台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.001114.9014.80-11486-2.26%
2024/01/3100.002315.1414.75-23479-4.80%
2024/01/3000.003715.1314.95-37426-8.67%
2024/01/2600.001114.3914.45-11255-4.30%
2024/01/2500.001314.4514.25-13254-5.10%
2024/01/2400.00415.1514.55-4240-1.66%
2024/01/2200.00613.9213.95-6202-2.96%
2024/01/1900.00714.0013.85-7198-3.52%
2024/01/1700.00814.0014.00-8196-4.07%
2023/07/0700.00415.8616.20-4195-2.05%
2023/07/0300.00614.3714.40-6127-4.71%
2023/06/3000.00214.3514.35-2128-1.56%
2023/06/2900.00914.3214.40-9130-6.90%
2023/06/2800.00614.3514.35-6133-4.51%
2023/06/2700.00314.4214.30-3137-2.19%
2023/06/2600.00514.4514.45-5143-3.49%
2023/06/2100.00314.5014.50-3153-1.96%
2023/05/1200.001614.4014.75-16229-6.98%
2023/05/0400.001015.1015.20-10236-4.23%
2023/04/2800.00514.8014.80-5235-2.12%
2023/04/2700.00614.7514.75-6236-2.54%
2023/04/2600.00614.7014.75-6245-2.44%
2023/04/2500.001414.8914.80-14246-5.68%
2023/04/2400.00915.0015.05-9246-3.66%
2023/04/2100.003514.9414.95-35247-14.16%
2023/04/2000.002615.2615.15-26243-10.68%
2023/04/1000.00615.4015.30-6232-2.58%
2023/03/3100.00714.8014.85-7221-3.16%
2023/03/2900.00714.8014.85-7228-3.06%
2022/12/2900.00514.7514.70-5220-2.26%
2022/12/1600.00416.1015.65-4250-1.60%
2022/11/281615.2400.0015.45162955.41%
2022/11/251415.2800.0015.10142994.68%
2022/11/241015.5900.0015.70103073.25%
2022/11/22915.6700.0015.8093422.63%
2022/11/211315.7400.0015.85133613.60%
2022/11/182415.7200.0015.75244015.98%
2022/11/172215.4400.0015.65224145.31%
2022/11/161814.9000.0014.90184324.16%
2022/11/15614.8400.0014.8064401.36%
2022/11/141714.8100.0014.85174553.73%
2022/11/11314.5000.0014.7534670.64%
2022/11/10614.7000.0014.8064941.21%
2022/11/091814.9000.0014.90185063.56%
2022/11/071115.0300.0014.90115462.01%
2022/11/041114.92414.8514.9075511.27%
2022/11/03314.9500.0015.0035680.53%
2022/11/02514.9400.0015.0056010.83%
2022/10/31314.9000.0014.9536750.44%
2022/10/2800.002714.9314.70-27682-3.95%
2022/10/2700.00414.7414.70-4683-0.59%
2022/10/2600.00514.4214.50-5685-0.73%
2022/10/2500.002114.3014.35-21687-3.05%
2022/10/2400.002114.4614.30-21689-3.05%
2022/10/2100.001013.8313.75-10681-1.47%
2022/10/2000.002213.7213.85-22681-3.23%
2022/10/17113.902313.8814.10-22693-3.17%
2022/10/14714.11413.9514.0037030.43%
2022/10/131213.513213.9513.85-20713-2.80%
2022/10/1200.00214.3514.55-2709-0.28%
2022/10/11614.20114.5014.5057190.69%
2022/10/0700.00115.2515.25-1714-0.14%
2022/10/0600.00115.2515.20-1730-0.14%
2022/10/0500.00315.2515.25-3749-0.40%
2022/10/0400.00515.3015.40-5751-0.67%
2022/10/03115.10314.9815.15-2784-0.26%
2022/09/3000.003214.6715.15-32793-4.04%
2022/09/2900.00715.2914.95-7800-0.87%
2022/09/28915.235616.0315.00-47800-5.87%
2022/09/2700.001015.8016.20-10794-1.26%
2022/09/2600.003915.9415.75-39809-4.82%
2022/09/2100.004616.6916.35-46825-5.57%
2022/09/1900.00616.6516.35-6813-0.74%
2022/09/1400.001916.8417.25-19849-2.24%
2022/09/1300.001417.1817.10-14894-1.57%
2022/09/0200.001218.6218.45-12980-1.22%
2022/09/0100.00618.6418.45-6981-0.61%
2022/08/3100.00519.2718.70-5986-0.51%
2022/08/3000.002519.5119.25-25984-2.54%
2022/08/29120.55620.4020.55-5986-0.51%
2022/08/25420.5500.0020.5041,0180.39%
2022/08/23220.1300.0020.0521,0190.20%
2022/08/22519.7500.0019.8051,0080.50%
2022/08/191219.6000.0019.45121,0061.19%
2022/08/182919.7800.0019.65291,0032.89%
2022/08/177319.4500.0019.75731,0047.27%
2022/08/163919.1100.0019.05399873.95%
2022/08/1500.00319.1019.10-3982-0.31%
2022/08/122519.5400.0019.20251,0042.49%
2022/08/113219.0100.0019.00321,0043.19%
2022/08/102218.97318.8818.80191,0961.73%
2022/08/091119.3500.0019.35111,1210.98%
2022/08/084018.9800.0019.00401,1223.56%
2022/08/0500.002118.2117.90-211,109-1.89%
2022/08/04717.5000.0018.0571,1290.62%
2022/08/033217.19417.1017.35281,2142.31%
2022/08/025217.51417.7017.55481,2613.81%
2022/08/011417.7400.0017.80141,3181.06%
2022/07/29617.57117.5517.6051,3240.38%
2022/07/281117.7700.0017.80111,3450.82%
2022/07/27617.7500.0017.8561,3720.44%
2022/07/26817.7000.0017.8581,4040.57%
2022/07/252017.8700.0017.95201,4401.39%
2022/07/224417.8700.0017.80441,4453.04%
2022/07/212617.6700.0017.75261,4601.78%
2022/07/208217.4400.0017.55821,4835.53%
2022/07/196817.0700.0017.05681,5584.36%
2022/07/183017.0800.0017.05301,6291.84%
2022/07/151916.9100.0016.90191,6361.16%
2022/06/0600.009418.7819.10-943,018-3.11%
2022/06/0100.002218.4118.60-222,970-0.74%
2022/05/31117.505117.3617.50-502,932-1.71%
2022/05/3000.004717.6017.50-472,926-1.61%
2022/05/2700.00717.1517.05-72,919-0.24%
2022/05/26517.172717.1217.05-222,920-0.75%
2022/05/2500.004217.5317.60-422,915-1.44%
2022/05/24317.555017.9017.55-472,917-1.61%
2022/05/2300.003818.0918.05-382,917-1.30%
2022/05/2000.002118.0218.00-212,931-0.72%
2022/05/19618.183918.1518.30-332,920-1.13%
2022/05/185719.2100.0018.45572,8961.97%
2022/05/172720.4100.0020.45272,8290.95%
2022/05/1300.00121.4521.45-12,891-0.03%
2022/05/113722.29321.9022.60342,8501.19%
2022/05/101821.511020.8221.7082,8000.29%
2022/05/093120.601620.5821.10152,7860.54%
2022/05/0600.00120.1020.35-12,763-0.04%
2022/05/0500.002220.5820.45-222,840-0.77%
2022/05/041820.97120.5020.20172,9020.59%
2022/05/035621.1300.0021.20562,8961.93%
2022/04/295019.974020.3220.80102,9030.34%
2022/04/284320.29720.2520.10362,9101.24%
2022/04/274620.2500.0020.00462,9391.56%
2022/04/2600.002621.0520.25-262,972-0.87%
2022/04/252621.221320.7621.00132,9940.43%
2022/04/221221.282021.6621.05-82,942-0.27%
2022/04/211821.07121.3521.15172,9280.58%
2022/04/2000.002620.8021.15-262,971-0.87%
2022/04/1900.007622.4221.10-763,049-2.49%
2022/04/185721.9100.0021.65573,0501.87%
2022/04/1500.003221.1121.30-323,199-1.00%
2022/04/148121.82321.4021.90783,7032.11%
2022/04/13321.75721.4521.20-43,922-0.10%
2022/04/12720.85720.2321.4504,1510.00%
2022/04/111720.335220.9720.65-354,231-0.83%
2022/04/084822.163022.0321.80184,1750.43%
2022/04/072420.569321.4721.45-694,131-1.67%
2022/04/06222.5518022.7322.40-1784,153-4.29% 大賣/鉅額交易
2022/04/0111220.952620.9121.70864,0362.13% 大買/
2022/03/31819.8600.0019.7583,9110.20%
2022/03/305819.8400.0019.85583,9821.46%
2022/03/2810019.603719.5319.45633,8961.62%
2022/03/253319.1800.0018.85333,8300.86%
2022/03/24919.32619.1019.2033,7500.08%
2022/03/232618.00118.7019.00253,6980.68%
2022/03/2200.00517.8617.95-53,658-0.14%
2022/03/2100.003918.4017.80-393,649-1.07%
2022/03/183717.5300.0018.50373,5821.03%
2022/03/1500.00316.9817.00-33,543-0.08%
2022/03/1400.00516.9517.20-53,544-0.14%
2022/03/1100.001017.1716.90-103,539-0.28%
2022/03/101817.46517.2817.15133,5200.37%
2022/03/09517.1500.0017.2553,5080.14%
2022/03/0800.00617.0316.80-63,504-0.17%
2022/03/0700.00216.5517.05-23,496-0.06%
2022/03/04717.16417.3517.2533,4840.09%
2022/03/03617.4400.0017.6063,4780.17%
2022/02/2200.00116.9517.25-13,420-0.03%
2022/02/2100.001917.5417.15-193,399-0.56%
2022/02/1800.005117.7017.70-513,384-1.51%
2022/02/176617.982018.1317.70463,3751.36%
2022/02/1600.001618.5018.25-163,344-0.48%
2022/02/14717.6600.0017.8073,2100.22%
2022/02/111417.7500.0017.80143,1850.44%
2022/02/10617.9500.0017.8063,1730.19%
2022/02/091217.8700.0018.25123,1280.38%
2022/02/0700.00617.3018.00-63,057-0.20%
2022/01/26916.652516.3116.70-162,972-0.54%
2022/01/2500.001315.9016.10-132,889-0.45%
2022/01/243615.3800.0015.95362,8681.25%
2022/01/21216.1000.0016.0022,8320.07%
2020/10/2100.00111.7511.70-1147-0.68%
2019/07/1000.00215.4515.45-2737-0.27%
2019/07/05216.3000.0016.1528130.25%
2018/10/0800.00612.2312.20-678-7.61%
2018/02/0600.00116.1016.00-1454-0.22%
2018/01/2200.00218.1518.05-2606-0.33%
能率網通 相關文章
能率網通 相關影音