能率網通 (8071)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
113張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8	14.52	0	0.00	14.50	8	518	1.54%
2024/04/10	2	14.55	0	0.00	14.65	2	505	0.40%
2024/03/14	1	14.75	0	0.00	14.60	1	511	0.20%
2024/03/12	15	15.00	0	0.00	15.05	15	534	2.81%
2024/03/11	12	14.82	0	0.00	14.80	12	602	1.99%
2024/03/08	17	15.01	31	15.09	14.80	-14	600	-2.33%
2024/03/07	24	15.85	40	15.88	15.60	-16	581	-2.75%
2024/03/05	8	15.04	4	15.00	15.10	4	524	0.76%
2024/03/01	0	0.00	4	14.89	14.80	-4	514	-0.78%
2024/02/27	0	0.00	5	15.04	14.80	-5	514	-0.97%
2024/02/22	10	15.00	0	0.00	14.95	10	516	1.94%
2024/02/21	5	15.20	1	15.05	15.15	4	512	0.78%
2024/02/20	1	15.05	3	14.95	15.00	-2	506	-0.40%
2024/02/19	3	14.93	0	0.00	14.95	3	505	0.59%
2024/02/16	4	14.81	5	14.93	14.80	-1	502	-0.20%
2024/02/05	9	14.59	4	14.71	14.45	5	495	1.01%
2024/02/02	0	0.00	1	14.80	14.80	-1	491	-0.20%
2024/02/01	14	14.88	0	0.00	14.80	14	486	2.88%
2024/01/31	24	15.34	14	15.33	14.75	10	479	2.09%
2024/01/30	19	15.21	29	15.22	14.95	-10	426	-2.34%
2024/01/26	4	14.60	0	0.00	14.45	4	255	1.56%
2023/12/18	1	14.65	0	0.00	14.55	1	220	0.45%
2023/12/13	0	0.00	1	14.80	14.60	-1	220	-0.45%
2023/12/07	24	15.09	3	15.05	14.75	21	214	9.79%
2023/12/06	3	15.50	5	15.38	15.45	-2	196	-1.02%
2023/12/01	0	0.00	1	14.20	14.15	-1	125	-0.80%
2023/11/27	0	0.00	1	14.05	14.00	-1	127	-0.79%
2023/11/03	2	14.30	0	0.00	14.15	2	139	1.43%
2023/11/02	1	14.15	0	0.00	14.10	1	141	0.71%
2023/11/01	0	0.00	2	14.25	14.25	-2	138	-1.45%
2023/10/25	0	0.00	1	14.40	14.45	-1	157	-0.63%
2023/10/23	5	14.40	0	0.00	14.35	5	176	2.84%
2023/10/17	0	0.00	5	14.95	14.90	-5	302	-1.65%
2023/10/05	2	15.00	0	0.00	14.95	2	433	0.46%
2023/09/21	7	15.61	1	15.25	15.20	6	720	0.83%
2023/09/19	0	0.00	3	15.25	15.25	-3	707	-0.42%
2023/09/13	2	15.18	0	0.00	15.05	2	704	0.28%
2023/09/11	2	15.25	0	0.00	14.95	2	702	0.28%
2023/09/07	1	15.35	0	0.00	15.30	1	700	0.14%
2023/09/05	2	15.50	0	0.00	15.45	2	700	0.29%
2023/09/04	1	15.70	0	0.00	15.45	1	701	0.14%
2023/09/01	3	15.33	0	0.00	15.40	3	699	0.43%
2023/08/30	0	0.00	1	15.10	15.00	-1	699	-0.14%
2023/08/28	6	15.15	4	15.10	14.90	2	701	0.29%
2023/08/25	8	15.19	0	0.00	15.25	8	698	1.15%
2023/08/23	6	15.85	0	0.00	15.70	6	694	0.86%
2023/08/18	2	15.75	0	0.00	15.60	2	694	0.29%
2023/08/15	4	15.24	2	15.70	15.75	2	691	0.29%
2023/08/14	8	15.38	0	0.00	15.10	8	689	1.16%
2023/08/11	2	15.60	3	15.55	15.60	-1	689	-0.15%
2023/08/10	0	0.00	4	15.68	15.50	-4	690	-0.58%
2023/08/09	0	0.00	2	15.90	15.80	-2	687	-0.29%
2023/08/07	1	15.90	0	0.00	15.95	1	686	0.15%
2023/08/04	3	15.92	0	0.00	15.85	3	685	0.44%
2023/08/02	4	16.03	0	0.00	15.80	4	685	0.58%
2023/07/31	0	0.00	79	16.56	16.45	-79	675	-11.69%
2023/07/28	1	16.65	0	0.00	16.55	1	674	0.15%
2023/07/27	2	16.55	3	16.50	16.50	-1	670	-0.15%
2023/07/26	0	0.00	4	17.08	16.70	-4	658	-0.61%
2023/07/25	31	17.11	46	17.20	16.95	-15	650	-2.31%
2023/07/24	12	16.27	2	16.15	16.30	10	623	1.60%
2023/07/21	19	16.53	3	16.83	16.50	16	615	2.60%
2023/07/20	20	17.35	48	17.63	17.10	-28	601	-4.65%
2023/07/19	23	16.66	1	16.60	16.90	22	520	4.23%
2023/07/18	3	15.63	5	15.70	15.40	-2	502	-0.40%
2023/07/17	4	16.13	21	16.03	15.75	-17	491	-3.46%
2023/07/14	9	16.73	8	16.83	16.35	1	477	0.21%
2023/07/13	4	16.99	34	17.16	16.80	-30	465	-6.45%
2023/07/12	38	17.63	35	16.89	17.10	3	443	0.68%
2023/07/11	69	17.90	85	18.12	16.75	-16	401	-3.99%
2023/07/10	13	17.78	0	0.00	17.80	13	260	4.99%
2023/07/07	36	16.01	11	16.01	16.20	25	195	12.80%
2023/07/06	0	0.00	1	14.80	14.75	-1	147	-0.68%
2023/07/05	2	15.23	2	15.40	15.05	0	146	0.00%
2023/06/16	1	14.55	1	14.60	14.55	0	175	0.00%
2023/06/14	0	0.00	1	14.40	14.35	-1	174	-0.57%
2023/06/08	1	14.50	0	0.00	14.50	1	180	0.55%
2023/06/06	0	0.00	1	14.60	14.55	-1	197	-0.51%
2023/06/05	1	14.55	0	0.00	14.50	1	207	0.48%
2023/06/02	3	14.55	0	0.00	14.55	3	214	1.40%
2023/05/30	0	0.00	3	14.45	14.50	-3	216	-1.38%
2023/05/29	0	0.00	1	14.45	14.45	-1	218	-0.46%
2023/05/26	0	0.00	1	14.70	14.35	-1	217	-0.46%
2023/05/22	2	14.60	0	0.00	14.65	2	224	0.89%
2023/05/19	0	0.00	2	14.70	14.60	-2	225	-0.89%
2023/05/18	0	0.00	2	14.90	14.75	-2	229	-0.87%
2023/05/16	8	14.56	0	0.00	14.70	8	228	3.50%
2023/05/11	1	14.65	0	0.00	14.50	1	227	0.44%
2023/05/09	2	15.10	3	15.00	14.80	-1	230	-0.43%
2023/05/04	0	0.00	2	14.70	15.20	-2	236	-0.85%
2023/04/26	2	14.70	1	14.70	14.75	1	245	0.41%
2023/04/25	0	0.00	3	14.88	14.80	-3	246	-1.22%
2023/04/24	0	0.00	1	14.95	15.05	-1	246	-0.41%
2023/04/21	1	14.85	1	15.00	14.95	0	247	0.00%
2023/04/20	1	15.25	2	15.45	15.15	-1	243	-0.41%
2023/04/19	2	15.25	1	15.20	15.15	1	242	0.41%
2023/04/18	4	15.38	0	0.00	15.35	4	239	1.67%
2023/04/10	0	0.00	4	15.35	15.30	-4	232	-1.72%
2023/04/07	6	15.07	0	0.00	15.15	6	229	2.62%
2023/04/06	1	14.85	0	0.00	14.85	1	222	0.45%
2023/03/22	0	0.00	5	14.76	14.90	-5	234	-2.13%
2023/03/17	1	15.10	0	0.00	15.10	1	219	0.46%
2023/03/15	0	0.00	1	15.50	15.25	-1	221	-0.45%
2023/03/14	1	15.50	1	15.45	15.35	0	220	0.00%
2023/03/13	6	15.60	5	15.65	15.50	1	222	0.45%
2023/03/08	0	0.00	3	16.70	16.50	-3	210	-1.43%
2023/03/02	0	0.00	6	15.55	15.40	-6	196	-3.05%
2023/03/01	1	15.50	0	0.00	15.50	1	195	0.51%
2023/02/24	0	0.00	1	15.60	15.55	-1	195	-0.51%
2023/02/23	0	0.00	3	15.73	15.75	-3	194	-1.54%
2023/02/21	3	15.55	1	15.70	15.70	2	200	1.00%
2023/02/16	1	15.05	0	0.00	15.30	1	197	0.51%
2023/02/15	1	15.00	0	0.00	14.85	1	197	0.51%
2023/02/08	2	14.75	0	0.00	14.90	2	199	1.00%
2023/02/02	2	14.90	0	0.00	14.90	2	196	1.02%
2023/01/30	4	14.65	0	0.00	14.60	4	197	2.03%
2023/01/16	3	14.60	0	0.00	14.65	3	207	1.45%
2023/01/12	0	0.00	1	14.50	14.35	-1	201	-0.50%
2023/01/11	36	14.58	0	0.00	14.60	36	201	17.83%
2023/01/10	0	0.00	1	14.55	14.60	-1	200	-0.50%
2023/01/04	0	0.00	1	14.90	14.85	-1	214	-0.47%
2022/12/29	2	14.75	0	0.00	14.70	2	220	0.91%
2022/12/28	0	0.00	1	14.90	14.65	-1	223	-0.45%
2022/12/27	0	0.00	1	15.10	15.00	-1	228	-0.44%
2022/12/22	0	0.00	1	15.30	15.15	-1	240	-0.42%
2022/12/21	15	15.52	1	15.50	15.05	14	250	5.58%
2022/12/20	0	0.00	4	15.10	15.00	-4	246	-1.62%
2022/12/19	1	15.60	6	15.52	15.25	-5	250	-2.00%
2022/12/16	8	15.64	18	16.01	15.65	-10	250	-4.00%
2022/12/13	1	15.05	0	0.00	15.10	1	259	0.39%
2022/12/09	3	15.08	0	0.00	15.10	3	267	1.12%
2022/12/07	0	0.00	2	15.38	15.10	-2	274	-0.73%
2022/12/06	0	0.00	2	15.35	15.45	-2	274	-0.73%
2022/11/28	3	15.30	0	0.00	15.45	3	295	1.02%
2022/11/25	0	0.00	1	15.25	15.10	-1	299	-0.33%
2022/11/24	1	15.65	1	15.80	15.70	0	307	0.00%
2022/11/23	0	0.00	2	15.70	15.85	-2	323	-0.62%
2022/11/18	3	15.67	2	15.75	15.75	1	401	0.25%
2022/11/17	8	15.47	1	15.50	15.65	7	414	1.69%
2022/11/16	2	14.80	2	14.80	14.90	0	432	0.00%
2022/11/15	3	14.75	0	0.00	14.80	3	440	0.68%
2022/11/14	0	0.00	1	14.75	14.85	-1	455	-0.22%
2022/11/11	1	14.90	2	14.80	14.75	-1	467	-0.21%
2022/11/10	0	0.00	3	14.70	14.80	-3	494	-0.61%
2022/11/09	1	14.85	0	0.00	14.90	1	506	0.20%
2022/11/08	1	14.90	0	0.00	14.70	1	511	0.20%
2022/11/07	7	15.18	0	0.00	14.90	7	546	1.28%
2022/11/04	2	14.80	1	14.90	14.90	1	551	0.18%
2022/11/02	1	14.95	0	0.00	15.00	1	601	0.17%
2022/10/31	2	15.10	15	14.95	14.95	-13	675	-1.92%
2022/10/28	0	0.00	28	14.91	14.70	-28	682	-4.10%
2022/10/27	4	14.75	9	14.73	14.70	-5	683	-0.73%
2022/10/26	0	0.00	9	14.52	14.50	-9	685	-1.31%
2022/10/25	3	14.38	10	14.42	14.35	-7	687	-1.02%
2022/10/24	11	14.38	3	14.10	14.30	8	689	1.16%
2022/10/21	1	13.90	3	13.82	13.75	-2	681	-0.29%
2022/10/20	10	13.60	5	13.68	13.85	5	681	0.73%
2022/10/19	10	14.22	3	14.18	14.05	7	681	1.03%
2022/10/18	0	0.00	1	14.35	14.05	-1	684	-0.15%
2022/10/17	16	13.94	3	13.98	14.10	13	693	1.88%
2022/10/14	18	14.11	1	14.10	14.00	17	703	2.42%
2022/10/13	22	13.67	9	13.91	13.85	13	713	1.82%
2022/10/12	2	14.55	4	14.30	14.55	-2	709	-0.28%
2022/10/11	10	14.18	12	14.66	14.50	-2	719	-0.28%
2022/10/07	2	15.23	0	0.00	15.25	2	714	0.28%
2022/10/06	2	15.25	0	0.00	15.20	2	730	0.27%
2022/10/05	4	15.30	5	15.55	15.25	-1	749	-0.13%
2022/10/04	23	15.41	4	15.43	15.40	19	751	2.53%
2022/10/03	27	15.16	2	15.10	15.15	25	784	3.19%
2022/09/30	40	14.83	3	14.68	15.15	37	793	4.67%
2022/09/29	39	15.15	16	15.25	14.95	23	800	2.87%
2022/09/28	56	15.61	27	16.03	15.00	29	800	3.62%
2022/09/27	14	16.14	15	15.75	16.20	-1	794	-0.13%
2022/09/26	16	15.90	26	16.03	15.75	-10	809	-1.24%
2022/09/23	0	0.00	11	16.38	16.40	-11	811	-1.35%
2022/09/22	3	16.55	9	16.26	16.60	-6	813	-0.74%
2022/09/21	7	17.26	188	16.82	16.35	-181	825	-21.93%	大賣/鉅額交易
2022/09/20	26	16.40	3	16.48	16.75	23	806	2.85%
2022/09/19	15	16.53	2	16.60	16.35	13	813	1.60%
2022/09/16	0	0.00	13	16.94	16.85	-13	819	-1.59%
2022/09/15	7	17.23	4	17.20	17.15	3	829	0.36%
2022/09/14	35	16.86	0	0.00	17.25	35	849	4.12%
2022/09/13	3	17.30	5	17.25	17.10	-2	894	-0.22%
2022/09/12	14	17.22	9	17.21	17.25	5	956	0.52%
2022/09/08	0	0.00	14	17.33	17.35	-14	967	-1.45%
2022/09/07	17	16.80	58	17.07	17.10	-41	981	-4.18%
2022/09/06	45	17.30	70	17.44	17.15	-25	979	-2.55%
2022/09/05	1	18.40	63	17.79	17.60	-62	976	-6.35%
2022/09/02	10	18.51	6	18.64	18.45	4	980	0.41%
2022/09/01	3	18.55	23	18.54	18.45	-20	981	-2.04%
2022/08/30	0	0.00	27	19.74	19.25	-27	984	-2.74%
2022/08/29	27	20.35	51	20.23	20.55	-24	986	-2.43%
2022/08/26	0	0.00	79	20.34	20.60	-79	1,014	-7.79%
2022/08/25	38	20.56	25	20.23	20.50	13	1,018	1.28%
2022/08/24	0	0.00	51	19.98	19.65	-51	1,023	-4.98%
2022/08/23	3	19.80	50	20.21	20.05	-47	1,019	-4.61%
2022/08/22	42	19.78	16	19.49	19.80	26	1,008	2.58%
2022/08/19	0	0.00	58	19.69	19.45	-58	1,006	-5.76%
2022/08/18	21	19.70	2	19.75	19.65	19	1,003	1.89%
2022/08/17	33	19.45	0	0.00	19.75	33	1,004	3.29%
2022/08/16	32	19.19	27	19.11	19.05	5	987	0.51%
2022/08/15	10	19.10	7	19.20	19.10	3	982	0.31%
2022/08/12	25	19.43	47	19.59	19.20	-22	1,004	-2.19%
2022/08/11	10	19.00	4	19.20	19.00	6	1,004	0.60%
2022/08/10	15	18.91	1	18.90	18.80	14	1,096	1.28%
2022/08/09	82	19.36	39	19.39	19.35	43	1,121	3.84%
2022/08/08	118	19.01	0	0.00	19.00	118	1,122	10.51%	大買/鉅額交易
2022/08/05	0	0.00	23	18.64	17.90	-23	1,109	-2.07%
2022/08/04	61	17.55	4	17.35	18.05	57	1,129	5.05%
2022/08/03	0	0.00	33	17.15	17.35	-33	1,214	-2.72%
2022/08/02	3	17.55	32	17.43	17.55	-29	1,261	-2.30%
2022/08/01	12	17.79	0	0.00	17.80	12	1,318	0.91%
2022/07/29	15	17.60	2	17.63	17.60	13	1,324	0.98%
2022/07/28	12	17.73	0	0.00	17.80	12	1,345	0.89%
2022/07/27	21	17.78	0	0.00	17.85	21	1,372	1.53%
2022/07/26	18	17.76	0	0.00	17.85	18	1,404	1.28%
2022/07/25	49	17.91	0	0.00	17.95	49	1,440	3.40%
2022/07/22	59	17.89	0	0.00	17.80	59	1,445	4.08%
2022/07/21	86	17.69	0	0.00	17.75	86	1,460	5.89%
2022/07/20	11	17.40	0	0.00	17.55	11	1,483	0.74%
2022/07/19	24	17.07	0	0.00	17.05	24	1,558	1.54%
2022/07/18	14	17.05	0	0.00	17.05	14	1,629	0.86%
2022/07/15	0	0.00	3	16.90	16.90	-3	1,636	-0.18%
2022/07/14	0	0.00	4	16.83	16.95	-4	1,668	-0.24%
2022/07/13	0	0.00	16	17.08	17.20	-16	1,808	-0.88%
2022/07/12	0	0.00	6	17.07	17.30	-6	1,851	-0.32%
2022/07/11	229	17.68	42	17.61	17.50	187	1,880	9.94%	大買/鉅額交易
2022/07/08	93	17.07	9	16.99	17.05	84	1,890	4.44%
2022/07/07	14	16.13	7	16.41	16.80	7	1,922	0.36%
2022/07/06	2	16.20	42	15.97	16.00	-40	1,968	-2.03%
2022/07/05	17	16.33	5	16.25	16.20	12	2,075	0.58%
2022/07/04	69	16.71	13	16.62	16.30	56	2,262	2.48%
2022/07/01	20	15.90	2	16.18	15.90	18	2,344	0.77%
2022/06/30	0	0.00	64	16.62	16.40	-64	2,592	-2.47%
2022/06/29	52	16.90	57	16.79	16.95	-5	2,770	-0.18%
2022/06/28	55	17.00	0	0.00	16.85	55	2,773	1.98%
2022/06/27	30	17.14	0	0.00	17.30	30	2,814	1.07%
2022/06/24	5	17.08	43	16.96	16.85	-38	2,846	-1.34%
2022/06/23	33	16.97	60	16.99	17.10	-27	2,901	-0.93%
2022/06/22	10	17.19	66	17.52	16.95	-56	2,970	-1.89%
2022/06/21	48	17.87	134	17.92	18.00	-86	3,000	-2.87%	大賣/
2022/06/20	113	17.95	102	17.92	17.55	11	2,997	0.37%	大買/大賣/
2022/06/17	20	17.01	50	16.95	16.85	-30	2,940	-1.02%
2022/06/16	34	17.22	30	17.65	17.05	4	2,996	0.13%
2022/06/15	3	17.47	7	17.43	17.40	-4	3,017	-0.13%
2022/06/14	19	17.42	45	17.36	17.35	-26	3,021	-0.86%
2022/06/13	12	17.97	31	18.01	17.50	-19	3,035	-0.63%
2022/06/10	4	18.20	13	18.09	17.90	-9	3,025	-0.30%
2022/06/09	2	18.20	37	18.37	18.40	-35	3,024	-1.16%
2022/06/08	0	0.00	26	18.68	18.45	-26	3,032	-0.86%
2022/06/07	6	18.65	29	19.01	18.50	-23	3,033	-0.76%
2022/06/06	7	18.95	6	18.89	19.10	1	3,018	0.03%
2022/06/02	20	18.64	47	18.73	18.70	-27	2,979	-0.91%
2022/06/01	15	18.34	67	18.41	18.60	-52	2,970	-1.75%
2022/05/31	5	17.19	30	17.40	17.50	-25	2,932	-0.85%
2022/05/30	86	17.50	12	17.32	17.50	74	2,926	2.53%
2022/05/27	30	17.13	32	17.26	17.05	-2	2,919	-0.07%
2022/05/26	53	17.16	38	17.29	17.05	15	2,920	0.51%
2022/05/25	15	17.52	23	17.61	17.60	-8	2,915	-0.27%
2022/05/24	14	17.77	64	17.97	17.55	-50	2,917	-1.71%
2022/05/23	28	18.16	22	18.07	18.05	6	2,917	0.21%
2022/05/20	57	18.06	128	17.87	18.00	-71	2,931	-2.42%	大賣/
2022/05/19	72	17.99	66	18.27	18.30	6	2,920	0.21%
2022/05/18	141	18.98	54	19.64	18.45	87	2,896	3.00%	大買/
2022/05/17	51	19.95	64	20.48	20.45	-13	2,829	-0.46%
2022/05/16	55	21.13	68	21.23	20.85	-13	2,866	-0.45%
2022/05/13	63	21.57	70	21.70	21.45	-7	2,891	-0.24%
2022/05/12	98	22.22	219	22.50	21.70	-121	2,886	-4.19%	大賣/鉅額交易
2022/05/11	359	22.27	197	22.23	22.60	162	2,850	5.68%	大買/大賣/鉅額交易
2022/05/10	139	21.43	117	21.23	21.70	22	2,800	0.79%	大買/大賣/
2022/05/09	86	20.60	128	20.68	21.10	-42	2,786	-1.51%	大賣/
2022/05/06	6	20.21	55	20.21	20.35	-49	2,763	-1.77%
2022/05/05	15	20.80	37	20.78	20.45	-22	2,840	-0.77%
2022/05/04	1	20.20	74	21.07	20.20	-73	2,902	-2.52%
2022/05/03	66	21.20	80	20.96	21.20	-14	2,896	-0.48%
2022/04/29	34	20.55	30	20.14	20.80	4	2,903	0.14%
2022/04/28	13	20.19	7	20.16	20.10	6	2,910	0.21%
2022/04/27	82	20.02	60	20.21	20.00	22	2,939	0.75%
2022/04/26	11	20.59	285	20.92	20.25	-274	2,972	-9.22%	大賣/鉅額交易
2022/04/25	305	21.82	191	21.38	21.00	114	2,994	3.81%	大買/大賣/鉅額交易
2022/04/22	436	22.19	278	21.74	21.05	158	2,942	5.37%	大買/大賣/鉅額交易
2022/04/21	2	21.40	62	21.27	21.15	-60	2,928	-2.05%
2022/04/20	93	21.11	114	21.04	21.15	-21	2,971	-0.71%	大賣/
2022/04/19	328	22.38	443	22.82	21.10	-115	3,049	-3.77%	大買/大賣/鉅額交易
2022/04/18	397	21.88	127	22.29	21.65	270	3,050	8.85%	大買/大賣/鉅額交易
2022/04/15	28	21.12	136	21.37	21.30	-108	3,199	-3.38%	大賣/鉅額交易
2022/04/14	145	21.80	49	21.80	21.90	96	3,703	2.59%	大買/
2022/04/13	29	21.38	45	21.55	21.20	-16	3,922	-0.41%
2022/04/12	158	20.69	138	20.70	21.45	20	4,151	0.48%	大買/大賣/
2022/04/11	185	20.72	168	20.73	20.65	17	4,231	0.40%	大買/大賣/
2022/04/08	140	22.38	195	22.34	21.80	-55	4,175	-1.32%	大買/大賣/
2022/04/07	123	21.12	56	21.77	21.45	67	4,131	1.62%	大買/
2022/04/06	124	22.79	364	22.67	22.40	-240	4,153	-5.78%	大買/大賣/鉅額交易
2022/04/01	451	21.15	378	20.84	21.70	73	4,036	1.81%	大買/大賣/
2022/03/31	6	19.78	73	19.78	19.75	-67	3,911	-1.71%
2022/03/30	231	19.97	0	0.00	19.85	231	3,982	5.80%	大買/鉅額交易
2022/03/28	62	19.63	64	19.43	19.45	-2	3,896	-0.05%
2022/03/25	78	19.54	76	19.78	18.85	2	3,830	0.05%
2022/03/24	4	18.90	61	19.18	19.20	-57	3,750	-1.52%
2022/03/23	106	18.43	46	18.96	19.00	60	3,698	1.62%	大買/
2022/03/22	0	0.00	6	17.88	17.95	-6	3,658	-0.16%
2022/03/21	13	19.07	145	18.80	17.80	-132	3,649	-3.62%	大賣/鉅額交易
2022/03/18	114	17.64	39	18.48	18.50	75	3,582	2.09%	大買/
2022/03/17	22	17.18	5	17.26	17.30	17	3,551	0.48%
2022/03/16	37	17.56	164	17.08	16.90	-127	3,553	-3.57%	大賣/鉅額交易
2022/03/15	5	17.04	16	16.95	17.00	-11	3,543	-0.31%
2022/03/14	0	0.00	3	16.97	17.20	-3	3,544	-0.08%
2022/03/11	21	17.28	119	17.00	16.90	-98	3,539	-2.77%	大賣/
2022/03/10	41	17.58	58	17.18	17.15	-17	3,520	-0.48%
2022/03/09	68	17.22	25	17.08	17.25	43	3,508	1.23%
2022/03/08	47	17.06	86	16.94	16.80	-39	3,504	-1.11%
2022/03/07	141	16.94	71	16.62	17.05	70	3,496	2.00%	大買/
2022/03/04	16	17.35	9	17.29	17.25	7	3,484	0.20%
2022/03/03	12	17.48	9	17.51	17.60	3	3,478	0.09%
2022/03/02	65	17.25	23	17.33	17.40	42	3,473	1.21%
2022/03/01	123	17.28	9	17.40	17.40	114	3,465	3.29%	大買/鉅額交易
2022/02/25	44	16.81	22	16.63	16.95	22	3,455	0.64%
2022/02/24	40	16.55	133	16.57	16.40	-93	3,448	-2.70%	大賣/
2022/02/23	81	17.05	15	17.25	17.05	66	3,432	1.92%
2022/02/22	110	16.84	63	16.93	17.25	47	3,420	1.37%	大買/
2022/02/21	32	17.23	94	17.29	17.15	-62	3,399	-1.82%
2022/02/18	19	17.69	21	17.78	17.70	-2	3,384	-0.06%
2022/02/17	27	17.88	27	18.24	17.70	0	3,375	0.00%
2022/02/16	24	18.67	441	18.74	18.25	-417	3,344	-12.47%	大賣/鉅額交易
2022/02/15	121	18.36	20	18.09	18.65	101	3,267	3.09%	大買/鉅額交易
2022/02/14	125	17.79	64	17.74	17.80	61	3,210	1.90%	大買/
2022/02/11	71	17.62	34	17.83	17.80	37	3,185	1.16%
2022/02/10	13	17.80	89	18.00	17.80	-76	3,173	-2.40%
2022/02/09	79	18.01	48	18.03	18.25	31	3,128	0.99%
2022/02/08	41	17.74	74	17.72	17.75	-33	3,095	-1.07%
2022/02/07	102	17.69	169	17.63	18.00	-67	3,057	-2.19%	大買/大賣/
2022/01/26	32	16.94	59	16.63	16.70	-27	2,972	-0.91%
2022/01/25	8	16.11	31	16.05	16.10	-23	2,889	-0.80%
2022/01/24	150	16.02	46	15.76	15.95	104	2,868	3.63%	大買/鉅額交易
2022/01/21	179	16.15	6	16.10	16.00	173	2,832	6.11%	大買/鉅額交易
2022/01/20	126	16.65	31	17.02	16.45	95	2,841	3.34%	大買/
2022/01/19	123	17.45	44	17.74	17.20	79	2,806	2.81%	大買/
2022/01/18	79	17.88	123	17.83	17.95	-44	2,752	-1.60%	大賣/
2022/01/17	68	17.54	62	17.49	17.55	6	2,695	0.22%
2022/01/12	4	17.75	0	0.00	17.10	4	2,537	0.16%
2022/01/11	7	19.80	11	19.14	17.55	-4	2,426	-0.16%
2022/01/10	21	20.18	21	20.03	19.45	0	2,270	0.00%
2022/01/07	16	20.05	70	19.54	20.15	-54	2,061	-2.62%
2022/01/06	90	19.14	40	18.60	19.35	50	1,528	3.27%
2022/01/05	25	18.17	21	17.99	17.60	4	1,261	0.32%
2021/12/27	0	0.00	15	15.19	15.80	-15	422	-3.55%
2021/12/24	19	14.40	4	14.35	14.40	15	372	4.03%
2021/06/04	0	0.00	2	12.85	12.75	-2	672	-0.30%
2021/06/03	0	0.00	3	12.82	12.80	-3	672	-0.45%
2021/05/25	3	12.77	0	0.00	12.70	3	663	0.45%
2021/05/24	7	12.42	0	0.00	12.50	7	661	1.06%
2021/05/21	3	12.25	0	0.00	12.35	3	661	0.45%
2021/05/20	4	12.26	0	0.00	12.20	4	662	0.60%
2021/05/19	15	12.28	13	12.18	12.20	2	661	0.30%
2021/05/18	7	12.29	18	12.09	12.25	-11	659	-1.67%
2021/05/17	25	11.51	12	11.98	11.40	13	663	1.96%
2021/05/14	2	11.85	18	12.21	11.90	-16	659	-2.43%
2021/05/13	9	12.08	9	12.13	12.20	0	655	0.00%
2021/05/12	20	11.92	16	12.06	11.80	4	651	0.61%
2021/05/11	1	12.45	5	12.65	12.55	-4	647	-0.62%
2019/07/10	0	0.00	6	15.63	15.45	-6	737	-0.81%
2019/07/05	6	16.25	0	0.00	16.15	6	813	0.74%
2018/02/08	1	16.00	0	0.00	15.85	1	441	0.23%
2018/02/06	0	0.00	1	16.05	16.00	-1	454	-0.22%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析