加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    80張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00114.1514.15-1521-0.19%
2024/04/23414.1300.0014.0545220.77%
2024/04/22214.1000.0014.0025220.38%
2024/04/19614.0000.0013.9565221.15%
2024/04/18514.4500.0014.4055220.96%
2024/04/1700.00114.5514.55-1520-0.19%
2024/04/16114.30314.3514.25-2519-0.38%
2024/04/15114.50314.5714.50-2518-0.39%
2024/04/124314.702815.1214.70155172.90%
2024/04/10914.64114.6514.6585051.58%
2024/04/0900.00514.4914.45-5504-0.99%
2024/04/0800.00114.4514.45-1505-0.20%
2024/04/03614.2800.0014.2565051.19%
2024/04/02014.451014.4014.25-10504-1.98%
2024/04/01314.15114.1514.2525040.40%
2024/03/29014.35114.2014.20-1504-0.20%
2024/03/2800.00114.3514.35-1504-0.20%
2024/03/27514.30114.2514.2545050.79%
2024/03/26014.4000.0014.3005040.00%
2024/03/253314.30114.4014.40325036.35%
2024/03/22314.35114.4014.4025040.40%
2024/03/2100.00114.3514.35-1506-0.20%
2024/03/1900.00114.1514.15-1506-0.20%
2024/03/1800.00314.3514.15-3509-0.59%
2024/03/15514.4400.0014.4055090.98%
2024/03/141014.69114.6014.6095111.76%
2024/03/13014.802214.7514.70-22515-4.27%
2024/03/12115.00315.0215.05-2534-0.37%
2024/03/111514.9000.0014.80156022.49%
2024/03/0815414.936615.4414.808860014.65% 大買/
2024/03/078215.7722615.9715.60-144581-24.77% 大賣/鉅額交易
2024/03/06515.00215.0515.0535260.57%
2024/03/0500.00715.1115.10-7524-1.34%
2024/03/041515.07315.0215.05125192.31%
2024/03/01414.86114.8014.8035140.58%
2024/02/291614.79114.8514.85155142.91%
2024/02/27114.852814.9514.80-27514-5.25%
2024/02/26314.90114.9514.9525140.39%
2024/02/221014.9500.0014.95105161.94%
2024/02/218315.171715.1115.156651212.89%
2024/02/2000.002014.9515.00-20506-3.95%
2024/02/192414.97114.9514.95235054.55%
2024/02/161814.891614.9614.8025020.40%
2024/02/15214.50614.6114.65-4495-0.81%
2024/02/05114.652014.7614.45-19495-3.83%
2024/02/021414.701214.8314.8024910.41%
2024/02/013214.862615.0314.8064861.23%
2024/01/3117815.0710915.2214.756947914.40% 大買/大賣/
2024/01/3015015.1514415.2214.9564261.41% 大買/大賣/
2024/01/2913115.3018415.3415.25-53383-13.81% 大買/大賣/
2024/01/26914.321514.5814.45-6255-2.34%
2024/01/253114.486914.6414.25-38254-14.91%
2024/01/244115.165414.8914.55-13240-5.40%
2024/01/23113.85413.8813.85-3205-1.46%
2024/01/22113.90213.9513.95-1202-0.49%
2024/01/191313.9900.0013.85131986.54%
2024/01/18214.00914.0613.95-7195-3.58%
2024/01/17514.001214.0314.00-7196-3.56%
2024/01/1600.00114.1014.10-1195-0.51%
2024/01/15114.15114.1514.1501960.00%
2024/01/12114.2500.0014.1511990.50%
2024/01/11314.4000.0014.3531991.50%
2024/01/10114.40314.4514.50-2200-1.00%
2024/01/0900.00614.5014.50-6200-2.99%
2024/01/0800.00214.5514.55-2200-1.00%
2024/01/0500.00114.6014.60-1200-0.50%
2024/01/04614.53114.5514.5552012.48%
2024/01/02914.67414.6414.6552012.48%
2023/12/29814.44214.4514.4562002.99%
2023/12/28214.40114.3514.3512010.50%
2023/12/2700.00114.4514.45-1202-0.49%
2023/12/26414.2900.0014.3042041.96%
2023/12/25714.30114.3014.3062042.93%
2023/12/221514.36114.3514.35142056.82%
2023/12/21614.3500.0014.3562052.91%
2023/12/20514.49114.4514.4542061.94%
2023/12/1900.002714.4614.30-27208-12.95%
2023/12/18314.55114.5514.5522200.91%
2023/12/1500.00514.6014.60-5219-2.27%
2023/12/1400.00414.6614.55-4220-1.82%
2023/12/136914.681014.7614.605922026.77%
2023/12/12314.53714.5414.50-4217-1.84%
2023/12/1100.002014.6914.55-20217-9.19%
2023/12/08114.702814.8214.70-27217-12.41%
2023/12/072815.118315.0214.75-55214-25.65%
2023/12/0612415.6414615.6415.45-22196-11.22% 大買/大賣/
2023/12/0500.00714.2914.35-7127-5.51%
2023/12/04114.20714.2414.15-6125-4.77%
2023/12/01514.24714.2514.15-2125-1.60%
2023/11/30214.15614.2314.25-4124-3.22%
2023/11/2900.00614.1014.10-6125-4.79%
2023/11/28214.10614.1114.10-4127-3.15%
2023/11/2700.00714.0614.00-7127-5.50%
2023/11/2400.001814.1314.10-18126-14.21%
2023/11/22614.25614.2814.2501260.00%
2023/11/2100.001014.0814.15-10125-7.97%
2023/11/2000.00314.0314.00-3128-2.34%
2023/11/17314.00314.0714.0001290.00%
2023/11/1600.001213.9614.15-12129-9.25%
2023/11/15113.85613.9313.90-5129-3.87%
2023/11/14213.951213.8813.90-10130-7.68%
2023/11/13113.851513.8613.80-14130-10.69%
2023/11/10214.001214.0314.00-10130-7.69%
2023/11/09214.15314.1514.15-1132-0.76%
2023/11/08214.18114.1514.1511350.74%
2023/11/07114.20114.2514.2501350.00%
2023/11/06514.24214.2314.2531382.16%
2023/11/033114.20314.2014.152813920.06%
2023/11/02714.16514.2514.1021411.42%
2023/11/0100.00714.2814.25-7138-5.07%
2023/10/3100.00214.3514.30-2136-1.46%
2023/10/302114.35214.4514.401914413.16%
2023/10/2700.00814.4314.40-8147-5.41%
2023/10/26114.35114.3014.3001530.00%
2023/10/25214.40114.4514.4511570.63%
2023/10/2400.00414.3514.35-4168-2.38%
2023/10/23314.30114.3514.3521761.13%
2023/10/201914.352014.4014.40-1202-0.49%
2023/10/1900.00814.6314.60-8207-3.86%
2023/10/1800.001514.8214.75-15220-6.80%
2023/10/1700.001214.8614.90-12302-3.97%
2023/10/1600.00414.9114.95-4324-1.23%
2023/10/1300.00114.9014.90-1337-0.30%
2023/10/121914.9000.0014.85193545.37%
2023/10/1100.001314.9414.90-13365-3.55%
2023/10/0600.00114.9014.90-1388-0.26%
2023/10/05214.98114.9514.9514330.23%
2023/10/04214.95814.9114.85-6574-1.04%
2023/10/0300.00315.0015.00-3642-0.47%
2023/10/02515.07115.0515.0546930.58%
2023/09/2700.00915.2315.20-9722-1.25%
2023/09/26715.3200.0015.2077240.97%
2023/09/252515.37115.3515.35247233.32%
2023/09/221915.31415.2615.30157222.08%
2023/09/21515.353815.3915.20-33720-4.58%
2023/09/20115.25215.2815.25-1706-0.14%
2023/09/1900.00115.2515.25-1707-0.14%
2023/09/18615.2400.0015.2067050.85%
2023/09/15515.26115.2015.2047040.57%
2023/09/146415.26115.2515.25637038.95%
2023/09/132715.1700.0015.05277043.83%
2023/09/121115.03215.0815.0097031.28%
2023/09/11115.053015.1414.95-29702-4.13%
2023/09/0800.001715.2915.20-17699-2.43%
2023/09/07515.35115.3015.3047000.57%
2023/09/06715.342415.4215.30-17700-2.43%
2023/09/05615.49115.4515.4557000.71%
2023/09/04415.602415.5315.45-20701-2.85%
2023/09/016615.4400.0015.40666999.43%
2023/08/313915.1800.0015.10396995.58%
2023/08/301815.09415.1515.00146992.00%
2023/08/29114.90314.9514.90-2700-0.29%
2023/08/28315.0210315.0914.90-100701-14.26% 大賣/
2023/08/253115.283015.1515.2516980.14%
2023/08/245315.87415.7015.70496977.03%
2023/08/235715.75115.8015.70566948.06%
2023/08/222415.56715.6715.55176952.44%
2023/08/213615.56715.6815.70296954.17%
2023/08/181515.6400.0015.60156942.16%
2023/08/174015.521715.5115.60236923.32%
2023/08/161115.462315.4815.40-12692-1.73%
2023/08/158315.36515.7815.757869111.28%
2023/08/143415.25715.2915.10276893.91%
2023/08/11615.60715.5515.60-1689-0.15%
2023/08/10315.571515.7115.50-12690-1.74%
2023/08/09615.7500.0015.8066870.87%
2023/08/08315.70615.9315.70-3687-0.44%
2023/08/07315.931416.0315.95-11686-1.60%
2023/08/042015.94715.9615.85136851.90%
2023/08/021715.832416.3215.80-7685-1.02%
2023/08/014616.551716.6416.55296774.28%
2023/07/31916.544716.5216.45-38675-5.63%
2023/07/282216.62416.7016.55186742.67%
2023/07/274716.50616.9016.50416706.12%
2023/07/261416.783917.0116.70-25658-3.79%
2023/07/2511417.1010217.1516.95126501.84% 大買/大賣/
2023/07/241316.283716.3516.30-24623-3.85%
2023/07/214916.351816.7816.50316155.04%
2023/07/2021517.5740017.5917.10-185601-30.74% 大買/大賣/鉅額交易
2023/07/1911816.53916.5716.9010952020.96% 大買/鉅額交易
2023/07/183615.509315.6815.40-57502-11.35%
2023/07/172715.783215.9215.75-5491-1.02%
2023/07/144916.863516.8516.35144772.93%
2023/07/132417.159716.9116.80-73465-15.69%
2023/07/1211417.346717.2117.104744310.59% 大買/
2023/07/1119318.1626418.3016.75-71401-17.70% 大買/大賣/
2023/07/101017.80517.7517.8052601.92%
2023/07/0715115.643215.6916.2011919560.91% 大買/鉅額交易
2023/07/061314.821815.0814.75-5147-3.38%
2023/07/052015.525015.3715.05-30146-20.51%
2023/07/04914.60614.4414.6031282.33%
2023/07/03114.35614.3714.40-5127-3.92%
2023/06/3000.00114.3514.35-1128-0.78%
2023/06/2900.00114.3514.40-1130-0.77%
2023/06/2800.00414.4014.35-4133-3.00%
2023/06/2700.001214.3514.30-12137-8.75%
2023/06/2600.00114.4514.45-1143-0.70%
2023/06/21414.49114.5014.5031531.96%
2023/06/2000.00414.5414.55-4160-2.49%
2023/06/19414.55114.5514.5531711.75%
2023/06/161514.542414.5514.55-9175-5.14%
2023/06/15314.27314.3214.3001750.00%
2023/06/14214.40914.4414.35-7174-4.01%
2023/06/1300.00514.3114.30-5176-2.83%
2023/06/1200.00914.4314.30-9178-5.05%
2023/06/09514.50214.5514.5031791.67%
2023/06/082414.632114.6414.5031801.66%
2023/06/071214.592114.6014.55-9184-4.87%
2023/06/0600.001614.5514.55-16197-8.12%
2023/06/05714.5600.0014.5072073.38%
2023/06/02514.57614.6414.55-1214-0.47%
2023/06/0100.001514.5414.60-15215-6.96%
2023/05/3100.00114.4514.45-1215-0.46%
2023/05/3000.00514.4814.50-5216-2.31%
2023/05/292514.40214.4514.452321810.54%
2023/05/2600.00514.4714.35-5217-2.29%
2023/05/25114.60314.6714.65-2218-0.92%
2023/05/2400.00414.6314.60-4220-1.82%
2023/05/23214.65214.6014.6002220.00%
2023/05/2200.00214.6514.65-2224-0.89%
2023/05/1900.00214.6014.60-2225-0.89%
2023/05/18114.8000.0014.7512290.44%
2023/05/171514.87614.8714.9592293.93%
2023/05/162414.62514.6514.70192288.32%
2023/05/1500.00314.6314.70-3227-1.32%
2023/05/1200.00614.5814.75-6229-2.62%
2023/05/1100.001014.6914.50-10227-4.39%
2023/05/1000.00114.8014.80-1228-0.44%
2023/05/09114.851414.9714.80-13230-5.64%
2023/05/08214.93414.9514.90-2230-0.87%
2023/05/05315.03115.1015.0022340.85%
2023/05/041615.13915.0515.2072362.96%
2023/05/0300.00414.7514.75-4232-1.72%
2023/05/021414.85214.8014.80122345.12%
2023/04/28214.80114.8014.8012350.42%
2023/04/27214.7800.0014.7522360.85%
2023/04/26214.70914.6214.75-7245-2.85%
2023/04/25015.372514.9514.80-25246-10.14%
2023/04/24015.59315.0515.05-3246-1.22%
2023/04/21914.835515.0314.95-46247-18.61%
2023/04/2000.002515.2815.15-25243-10.27%
2023/04/191515.21415.1515.15112424.53%
2023/04/18015.55215.3515.35-2239-0.83%
2023/04/172815.31215.4515.452623910.85%
2023/04/14015.80615.4915.35-6239-2.50%
2023/04/13015.75215.5015.50-2238-0.84%
2023/04/123115.53515.5715.602623710.93%
2023/04/11615.401015.3815.40-4234-1.71%
2023/04/103715.35515.3115.303223213.74%
2023/04/0711015.10815.1515.1510222944.54% 大買/鉅額交易
2023/04/061514.8500.0014.85152226.75%
2023/03/31714.7800.0014.8572213.16%
2023/03/30314.8000.0014.8032221.35%
2023/03/2900.00314.8014.85-3228-1.31%
2023/03/28414.806014.8114.80-56230-24.27%
2023/03/2700.002714.8714.90-27230-11.69%
2023/03/24214.883014.9014.90-28251-11.13%
2023/03/2300.001114.9214.90-11242-4.54%
2023/03/22914.89214.9014.9072342.98%
2023/03/216215.04815.0015.005422623.89%
2023/03/202815.13515.1415.052321910.47%
2023/03/17715.10815.1015.10-1219-0.46%
2023/03/16815.004414.9915.05-36220-16.32%
2023/03/15215.251915.4715.25-17221-7.67%
2023/03/14115.356615.4915.35-65220-29.41%
2023/03/13115.602615.6315.50-25222-11.23%
2023/03/10615.861015.9715.70-4222-1.80%
2023/03/091716.138916.1616.00-72220-32.60%
2023/03/08916.171316.4216.50-4210-1.90%
2023/03/075215.73116.1016.055119925.57%
2023/03/061415.47515.4715.4591934.65%
2023/03/031615.41115.4015.40151957.67%
2023/03/02515.41115.4015.4041962.03%
2023/03/011015.43415.6015.5061953.06%
2023/02/24315.58715.6015.55-4195-2.05%
2023/02/231115.59315.7515.7581944.11%
2023/02/22215.50815.5815.70-6194-3.09%
2023/02/21915.53315.6315.7062002.99%
2023/02/20515.701115.6915.70-6199-3.00%
2023/02/17915.37215.5015.5071983.53%
2023/02/162915.09515.3015.302419712.14%
2023/02/152014.95114.8514.85191979.63%
2023/02/141414.85115.0515.05131956.63%
2023/02/13614.791714.8014.85-11193-5.67%
2023/02/10514.801314.7614.75-8193-4.14%
2023/02/09114.8500.0014.7511970.51%
2023/02/08614.78214.9014.9041992.01%
2023/02/07814.78414.7514.7541962.03%
2023/02/06514.83114.8514.8541942.05%
2023/02/034314.55114.9014.754219421.59%
2023/02/023714.9100.0014.903719618.82%
2023/02/01214.80114.8014.8011960.51%
2023/01/31814.73114.7514.7571973.54%
2023/01/30714.61414.6814.6031971.52%
2023/01/17114.50514.7414.60-4197-2.03%
2023/01/1610214.61814.5914.659420745.34% 大買/
2023/01/1300.002814.2914.45-28199-14.03%
2023/01/12214.353214.4614.35-30201-14.89%
2023/01/1100.001514.6014.60-15201-7.43%
2023/01/1000.001414.6314.60-14200-6.97%
2023/01/0900.00914.6914.60-9202-4.45%
2023/01/0600.00114.7014.70-1204-0.49%
2023/01/0500.00114.8014.80-1214-0.47%
2023/01/043414.81414.8614.853021413.96%
2023/01/0300.00414.7014.60-4220-1.81%
2022/12/3000.00214.7514.75-2221-0.90%
2022/12/29514.701514.7314.70-10220-4.53%
2022/12/2800.002014.8514.65-20223-8.94%
2022/12/2700.00115.1015.00-1228-0.44%
2022/12/2600.00415.0915.10-4230-1.74%
2022/12/23515.22915.0715.20-4235-1.70%
2022/12/2200.002815.1515.15-28240-11.63%
2022/12/214215.481215.1315.053025011.96%
2022/12/20214.701414.9415.00-12246-4.87%
2022/12/192315.271015.4615.25132505.20%
2022/12/169515.8819316.1215.65-98250-39.18% 大賣/
2022/12/15415.05115.1015.1032271.32%
2022/12/14815.06115.1515.1572552.74%
2022/12/13914.99115.1015.1082593.09%
2022/12/12715.03115.1015.1062632.27%
2022/12/09415.14215.1315.1022670.75%
2022/12/082815.171215.2015.30162685.96%
2022/12/0700.00215.3515.10-2274-0.73%
2022/12/06515.40715.3815.45-2274-0.73%
2022/12/05615.49415.5015.5022760.72%
2022/12/02715.66115.8515.6062742.19%
2022/12/011915.79715.8415.85122774.33%
2022/11/301815.691715.7515.7512800.36%
2022/11/29615.41215.6015.6042901.38%
2022/11/282915.471515.1615.45142954.74%
2022/11/253315.08815.5715.10252998.35%
2022/11/2400.003015.6115.70-30307-9.76%
2022/11/2300.001715.7515.85-17323-5.26%
2022/11/2200.002315.6915.80-23342-6.72%
2022/11/2100.00915.7415.85-9361-2.49%
2022/11/18815.661215.7315.75-4401-1.00%
2022/11/1715415.37815.6115.6514641435.25% 大買/鉅額交易
2022/11/161414.88414.8614.90104322.31%
2022/11/15114.80814.8014.80-7440-1.59%
2022/11/14314.823414.7314.85-31455-6.80%
2022/11/1100.005114.6214.75-51467-10.90%
2022/11/1000.00114.8014.80-1494-0.20%
2022/11/09814.84114.9014.9075061.38%
2022/11/08114.751214.9414.70-11511-2.15%
2022/11/07615.002915.1114.90-23546-4.21%
2022/11/043214.86214.9014.90305515.44%
2022/11/0300.00314.9315.00-3568-0.53%
2022/11/022114.90115.0015.00206013.32%
2022/11/0100.00514.9815.05-5645-0.77%
2022/10/311115.252514.7414.95-14675-2.07%
2022/10/281814.902914.7914.70-11682-1.61%
2022/10/272214.68214.7014.70206832.93%
2022/10/26114.50514.5014.50-4685-0.58%
2022/10/25114.451914.3514.35-18687-2.62%
2022/10/2415714.43714.4214.3015068921.75% 大買/鉅額交易
2022/10/21213.752313.8013.75-21681-3.08%
2022/10/201713.613913.6913.85-22681-3.23%
2022/10/191514.102014.1814.05-5681-0.73%
2022/10/18414.201714.2314.05-13684-1.90%
2022/10/172113.902313.8214.10-2693-0.29%
2022/10/144714.021214.0514.00357034.97%
2022/10/134613.647714.0313.85-31713-4.34%
2022/10/122514.481614.2914.5597091.27%
2022/10/113014.279614.7314.50-66719-9.17%
2022/10/072715.25215.2515.25257143.50%
2022/10/06615.231115.3015.20-5730-0.68%
2022/10/053215.235015.3715.25-18749-2.40%
2022/10/047215.392115.4415.40517516.78%
2022/10/0300.003715.0315.15-37784-4.72%
2022/09/307314.874014.8215.15337934.16%
2022/09/298615.112815.1914.95588007.24%
2022/09/285915.979716.0815.00-38800-4.75%
2022/09/276215.981215.8816.20507946.29%
2022/09/265016.069615.9715.75-46809-5.68%
2022/09/231016.404116.4216.40-31811-3.82%
2022/09/225016.461816.3916.60328133.93%
2022/09/2113516.9418416.9116.35-49825-5.94% 大買/大賣/
2022/09/203116.501116.6616.75208062.48%
2022/09/19616.577716.6216.35-71813-8.73%
2022/09/1600.004616.9416.85-46819-5.61%
2022/09/151617.241017.1617.1568290.72%
2022/09/142616.981317.1217.25138491.53%
2022/09/132217.331217.2317.10108941.12%
2022/09/121317.252317.2817.25-10956-1.05%
2022/09/082317.251317.1717.35109671.03%
2022/09/076216.972217.1717.10409814.07%
2022/09/0645.117.213817.5217.157.19790.72%
2022/09/051817.6710717.9817.60-89976-9.11% 大賣/
2022/09/022818.605118.6218.45-23980-2.35%
2022/09/013218.485418.6318.45-22981-2.24%
2022/08/312218.9210219.1218.70-80986-8.10% 大賣/
2022/08/302919.5918419.5419.25-155984-15.74% 大賣/鉅額交易
2022/08/297620.501620.4820.55609866.08%
2022/08/26124.120.666120.4720.6063.11,0146.22% 大買/
2022/08/2527120.386320.4720.502081,01820.43% 大買/鉅額交易
2022/08/242619.696120.1019.65-351,023-3.42%
2022/08/237419.928320.2620.05-91,019-0.88%
2022/08/229419.701619.7519.80781,0087.74%
2022/08/191119.4813919.7119.45-1281,006-12.72% 大賣/鉅額交易
2022/08/18719.717719.7419.65-701,003-6.97%
2022/08/1715419.34519.2519.751491,00414.84% 大買/鉅額交易
2022/08/168119.202719.1719.05549875.47%
2022/08/15119.251019.1219.10-9982-0.91%
2022/08/12140.119.5014919.4919.20-8.91,004-0.89% 大買/大賣/
2022/08/113219.073318.9619.00-11,004-0.10%
2022/08/1021.118.778819.0418.80-66.91,096-6.11%
2022/08/0981.119.319819.3519.35-16.91,121-1.50%
2022/08/0819818.788318.9519.001151,12210.24% 大買/鉅額交易
2022/08/0595.218.7915618.5417.90-60.81,109-5.49% 大賣/
2022/08/047817.551518.0118.05631,1295.58%
2022/08/03117.00617.1817.35-51,214-0.41%
2022/08/02317.553217.4217.55-291,261-2.30%
2022/08/019.117.80617.7317.803.11,3180.23%
2022/07/291.117.614217.6517.60-40.91,324-3.09%
2022/07/280.117.743817.7617.80-37.91,345-2.82%
2022/07/27017.802217.7617.85-221,372-1.60%
2022/07/26018.006417.8017.85-641,404-4.55%
2022/07/25517.842917.8517.95-241,440-1.67%
2022/07/223017.921217.8817.80181,4451.25%
2022/07/218917.675817.7217.75311,4602.12%
2022/07/2011117.381817.5417.55931,4836.27% 大買/
2022/07/192117.0700.0017.05211,5581.35%
2022/07/1813917.07617.0517.051331,6298.16% 大買/鉅額交易
2022/07/15916.901916.8716.90-101,636-0.61%
2022/07/146717.1113116.8716.95-641,668-3.84% 大賣/
2022/07/1314017.3013217.1517.2081,8080.44% 大買/大賣/
2022/07/122617.132417.2317.3021,8510.11%
2022/07/1111617.5315617.6417.50-401,880-2.13% 大買/大賣/
2022/07/084217.136817.0417.05-261,890-1.38%
2022/07/0713916.271716.7616.801221,9226.35% 大買/鉅額交易
2022/07/06116.252315.9416.00-221,968-1.12%
2022/07/05716.217416.2016.20-672,075-3.23%
2022/07/0411816.518316.5216.30352,2621.55% 大買/
2022/07/0113116.035616.2115.90752,3443.20% 大買/
2022/06/30616.402716.6816.40-212,592-0.81%
2022/06/292316.819216.8516.95-692,770-2.49%
2022/06/28916.8510217.0916.85-932,773-3.35% 大賣/
2022/06/2711017.171317.2817.30972,8143.45% 大買/
2022/06/247117.018316.9816.85-122,846-0.42%
2022/06/2312617.028316.9317.10432,9011.48% 大買/
2022/06/225517.0113317.7216.95-782,970-2.63% 大賣/
2022/06/2129417.9429617.8818.00-23,000-0.07% 大買/大賣/
2022/06/2035717.7928817.9617.55692,9972.30% 大買/大賣/
2022/06/177916.888517.0616.85-62,940-0.20%
2022/06/1610417.468817.6617.05162,9960.53% 大買/
2022/06/152117.453117.4317.40-103,017-0.33%
2022/06/143617.402417.4917.35123,0210.40%
2022/06/1314117.828717.8917.50543,0351.78% 大買/
2022/06/101017.935018.1317.90-403,025-1.32%
2022/06/092218.502818.4218.40-63,024-0.20%
2022/06/084618.778018.6518.45-343,032-1.12%
2022/06/074818.5912618.8218.50-783,033-2.57% 大賣/
2022/06/0620319.1617718.9819.10263,0180.86% 大買/大賣/
2022/06/022318.6813118.6218.70-1082,979-3.62% 大賣/鉅額交易
2022/06/0121918.1218018.4418.60392,9701.31% 大買/大賣/
2022/05/311017.5021417.3717.50-2042,932-6.96% 大賣/鉅額交易
2022/05/306517.411417.5017.50512,9261.74%
2022/05/278117.22417.1817.05772,9192.64%
2022/05/264517.039717.3617.05-522,920-1.78%
2022/05/2516217.495217.5617.601102,9153.77% 大買/鉅額交易
2022/05/243417.639717.9117.55-632,917-2.16%
2022/05/2310618.12918.0518.05972,9173.32% 大買/
2022/05/2013918.0624218.0118.00-1032,931-3.51% 大買/大賣/鉅額交易
2022/05/1927718.1313018.1218.301472,9205.03% 大買/大賣/鉅額交易
2022/05/1831919.0534819.3518.45-292,896-1.00% 大買/大賣/
2022/05/1719120.1319520.3920.45-42,829-0.14% 大買/大賣/
2022/05/1610121.069321.2820.8582,8660.28% 大買/
2022/05/1313021.7912321.7721.4572,8910.24% 大買/大賣/
2022/05/1219922.2320622.4721.70-72,886-0.24% 大買/大賣/
2022/05/1126522.1938022.0822.60-1152,850-4.03% 大買/大賣/鉅額交易
2022/05/1025621.389521.5321.701612,8005.75% 大買/鉅額交易
2022/05/0923220.8919120.5221.10412,7861.47% 大買/大賣/
2022/05/0628.120.284920.2120.35-20.92,763-0.76%
2022/05/0593.120.8113520.6020.45-41.92,840-1.48% 大賣/
2022/05/0469.220.6116920.9020.20-99.92,902-3.44% 大賣/
2022/05/0314521.1514321.0221.2022,8960.07% 大買/大賣/
2022/04/29254.120.4811520.1220.80139.12,9034.79% 大買/大賣/鉅額交易
2022/04/282020.236520.2920.10-452,910-1.54%
2022/04/27131.120.1111420.1720.0017.12,9390.58% 大買/大賣/
2022/04/2679.220.577921.0120.250.22,9720.01%
2022/04/2526921.3745221.4621.00-1832,994-6.11% 大買/大賣/鉅額交易
2022/04/2231221.8423721.9021.05752,9422.55% 大買/大賣/
2022/04/21119.221.0712621.2121.15-6.92,928-0.23% 大買/大賣/
2022/04/20194.221.086420.9921.15130.22,9714.38% 大買/鉅額交易
2022/04/1939022.4047022.7421.10-803,049-2.62% 大買/大賣/
2022/04/1831621.7117522.3921.651413,0504.62% 大買/大賣/鉅額交易
2022/04/1545.321.0136521.2421.30-319.73,199-9.99% 大賣/鉅額交易
2022/04/1442421.5810221.8821.903223,7038.69% 大買/大賣/鉅額交易
2022/04/136921.3819221.4121.20-1233,922-3.14% 大賣/鉅額交易
2022/04/1227820.8324120.8321.45374,1510.89% 大買/大賣/
2022/04/1125520.8932420.8120.65-694,231-1.63% 大買/大賣/
2022/04/0852522.3573222.2321.80-2074,175-4.96% 大買/大賣/鉅額交易
2022/04/0738121.3349921.4821.45-1184,131-2.86% 大買/大賣/鉅額交易
2022/04/0655022.671,01822.6922.40-4684,153-11.27% 大買/大賣/鉅額交易
2022/04/01420.120.9823421.2221.70186.14,0364.61% 大買/大賣/鉅額交易
2022/03/31142.319.8611319.7719.7529.33,9110.75% 大買/大賣/
2022/03/3040219.8112120.0219.852813,9827.06% 大買/大賣/鉅額交易
2022/03/2912019.6311919.6119.4013,9370.03% 大買/大賣/
2022/03/2835019.5037319.5219.45-233,896-0.59% 大買/大賣/
2022/03/25272.319.4227919.3818.85-6.73,830-0.17% 大買/大賣/
2022/03/24178.119.1221419.0919.20-35.93,750-0.96% 大買/大賣/
2022/03/23193.118.2414218.8119.0051.13,6981.38% 大買/大賣/
2022/03/2210817.89818.0417.951003,6582.73% 大買/
2022/03/21114.318.0326818.4117.80-153.83,649-4.21% 大買/大賣/鉅額交易
2022/03/189417.535818.3718.50363,5821.01%
2022/03/178117.211617.2417.30653,5511.83%
2022/03/162817.188217.2216.90-543,553-1.52%
2022/03/156017.07317.2017.00573,5431.61%
2022/03/149817.05317.2017.20953,5442.68%
2022/03/1184.117.2413817.0316.90-543,539-1.52% 大賣/
2022/03/1021.217.506017.1817.15-38.83,520-1.10%
2022/03/0976.117.13417.2117.2572.13,5082.06%
2022/03/0824.117.161716.9116.807.13,5040.20%
2022/03/0788.116.935416.7817.0534.13,4960.98%
2022/03/0412.117.335517.2017.25-42.93,484-1.23%
2022/03/032817.513617.4817.60-83,478-0.23%
2022/03/022917.151017.3917.40193,4730.55%
2022/03/019917.291217.2517.40873,4652.51%
2022/02/2514116.80216.6516.951393,4554.02% 大買/鉅額交易
2022/02/2449.116.4111416.7516.40-653,448-1.88% 大賣/
2022/02/2312817.242917.1617.05993,4322.88% 大買/
2022/02/22105.216.799116.8017.2514.23,4200.41% 大買/
2022/02/2129.117.214917.2517.15-19.93,399-0.58%
2022/02/18517.611817.6317.70-133,384-0.38%
2022/02/1792.317.924818.0317.7044.33,3751.31%
2022/02/16122.219.0622218.8718.25-99.93,344-2.99% 大買/大賣/
2022/02/1518218.219418.6318.65883,2672.69% 大買/
2022/02/1423.117.364017.6617.80-173,210-0.53%
2022/02/1115.117.672517.9017.80-9.93,185-0.31%
2022/02/10106.217.9712918.0417.80-22.83,173-0.72% 大買/大賣/
2022/02/0911318.0112417.9418.25-113,128-0.35% 大買/大賣/
2022/02/087617.7210117.7517.75-253,095-0.81% 大賣/
2022/02/077517.415517.9518.00203,0570.65%
2022/01/2613717.0915217.2016.70-152,972-0.50% 大買/大賣/
2022/01/258616.209616.0616.10-102,889-0.35%
2022/01/2410415.686315.8015.95412,8681.43% 大買/
2022/01/2111716.2310916.2516.0082,8320.28% 大買/大賣/
2022/01/2010916.808817.0616.45212,8410.74% 大買/
2022/01/1915317.4912817.8817.20252,8060.89% 大買/大賣/
2022/01/189017.9619317.9517.95-1032,752-3.74% 大賣/鉅額交易
2022/01/173317.3712017.5417.55-872,695-3.23% 大賣/
2022/01/1425616.7914916.9017.051072,6594.02% 大買/大賣/鉅額交易
2022/01/13171.117.5214817.5217.3023.12,5990.89% 大買/大賣/
2022/01/1239017.1035517.2917.10352,5371.38% 大買/大賣/
2022/01/1132618.3527518.4517.55512,4262.10% 大買/大賣/
2022/01/1041619.9053720.1419.45-1212,270-5.33% 大買/大賣/鉅額交易
2022/01/0759420.2690119.8520.15-3072,061-14.89% 大買/大賣/鉅額交易
2022/01/0662418.8929818.4819.353261,52821.33% 大買/大賣/鉅額交易
2022/01/0537218.4446418.5117.60-921,261-7.29% 大買/大賣/
2022/01/0427417.0715016.8617.9012499112.51% 大買/大賣/鉅額交易
2022/01/0323716.1619716.2116.30408544.68% 大買/大賣/
2021/12/3018416.7029217.1116.10-108801-13.48% 大買/大賣/鉅額交易
2021/12/2921216.3710215.9416.8011065416.81% 大買/大賣/鉅額交易
2021/12/2821715.1322615.3815.30-9558-1.61% 大買/大賣/
2021/12/274315.709215.2615.80-49422-11.61%
2021/12/2412314.079114.2814.40323728.60% 大買/
2021/12/23613.2700.0013.1062932.05%
2021/12/22313.0500.0013.1033400.88%
2021/12/21113.0500.0013.0513620.28%
2021/12/20513.0200.0012.9053611.38%
2021/12/17112.9000.0012.9013570.28%
2021/12/16413.08212.9013.1023550.56%
2021/12/15112.8500.0012.8513480.29%
2021/12/1400.002712.9712.80-27348-7.74%
2021/12/10812.90512.9112.9533400.88%
2021/12/091512.971312.7812.7523300.61%
2021/12/08912.551712.6812.65-8322-2.48%
2021/12/07812.3400.0012.2083142.54%
2021/12/0600.00512.3012.30-5314-1.59%
2021/12/03312.10412.1512.20-1313-0.32%
2021/12/021612.01912.2912.1073122.24%
2021/12/01612.29112.2512.2553121.60%
2021/11/30512.04112.2012.2043121.28%
2021/11/29812.11612.2112.1023090.65%
2021/11/2600.00512.3412.30-5308-1.62%
2021/11/24112.45312.3812.45-2307-0.65%
2021/11/23112.40412.4012.40-3307-0.98%
2021/11/22312.40212.5012.5013060.33%
2021/11/19112.55212.5312.55-1305-0.33%
2021/11/1800.00312.4212.60-3307-0.98%
2021/11/174312.401112.4312.453230910.34%
2021/11/16312.401212.5012.40-9307-2.93%
2021/11/15612.4800.0012.5063041.97%
2021/11/121012.66112.6012.6093003.00%
2021/11/10212.75312.8712.75-1294-0.34%
2021/11/09312.851312.9712.90-10293-3.41%
2021/11/08413.131713.0213.00-13292-4.45%
2021/11/05413.01213.0013.0022890.69%
2021/11/04112.8000.0012.8012850.35%
2021/11/03212.8500.0012.8522850.70%
2021/11/02412.901313.0012.90-9282-3.18%
2021/11/011613.23413.2313.15122794.29%
2021/10/29913.01713.1113.0522760.72%
2021/10/287413.539813.6213.05-24273-8.79%
2021/10/27912.70112.7512.7582183.66%
2021/10/26812.5900.0012.6582153.72%
2021/10/2500.00112.5512.45-1211-0.47%
2021/10/22112.3000.0012.3012110.47%
2021/10/21212.4500.0012.4522120.94%
2021/10/20212.4500.0012.4522100.95%
2021/10/19112.5500.0012.5012110.47%
2021/10/18412.25112.5512.2532131.40%
2021/10/14112.201912.4412.40-18213-8.45%
2021/10/13212.0000.0012.0022070.97%
2021/10/122211.9700.0012.002220610.64%
2021/10/08412.001012.1712.00-6207-2.90%
2021/10/07412.35112.4012.3532081.44%
2021/10/06212.05312.1812.05-1211-0.47%
2021/10/05812.044812.3112.05-40218-18.30%
2021/10/04912.0100.0011.7591934.65%
2021/10/01512.107012.2812.25-65200-32.40%
2021/09/301212.961612.5912.65-4197-2.03%
2021/09/2911312.8416712.9213.00-54186-28.92% 大買/大賣/
2021/09/282012.856612.6612.85-46142-32.35%
2021/09/2700.00111.7011.70-1122-0.82%
2021/09/2200.00111.4511.50-1130-0.76%
2021/09/1700.00211.5011.50-2130-1.53%
2021/09/0100.00111.8011.80-1153-0.65%
2021/08/2400.00111.4011.40-1160-0.62%
2021/08/2300.00111.6011.60-1164-0.61%
2021/08/1800.00511.5911.95-5167-2.98%
2021/08/1700.001311.8911.70-13169-7.68%
2021/08/16511.851111.8811.90-6169-3.54%
2021/08/1300.00512.1912.10-5169-2.95%
2021/08/1200.00712.3412.40-7169-4.13%
2021/08/1100.001512.6112.55-15171-8.74%
2021/08/1000.00612.5112.65-6177-3.39%
2021/08/09512.801212.6812.65-7181-3.86%
2021/08/0600.00512.7012.70-5184-2.71%
2021/08/0500.00412.7312.65-4189-2.11%
2021/08/0400.00212.7012.70-2193-1.03%
2021/08/0300.00512.7512.65-5197-2.53%
2021/08/0200.00512.8812.85-5196-2.54%
2021/07/3000.00512.9612.95-5200-2.49%
2021/07/2900.00113.0013.00-1202-0.49%
2021/07/2800.002112.8613.05-21206-10.18%
2021/07/2700.00512.9413.00-5211-2.36%
2021/07/231412.96113.0013.00132295.67%
2021/07/221012.89212.9012.9082373.37%
2021/07/2100.00912.9012.90-9246-3.65%
2021/07/20412.8500.0012.8542611.53%
2021/07/191112.9400.0012.95112763.98%
2021/07/161012.9400.0012.95103033.29%
2021/07/15712.69212.9012.9553321.50%
2021/07/1400.001912.8312.80-19396-4.79%
2021/07/13112.801712.8412.85-16406-3.94%
2021/07/12712.8500.0012.7574431.58%
2021/07/092713.28313.2513.25244405.45%
2021/07/081713.39913.3813.3584521.77%
2021/07/071013.02313.0513.0574781.46%
2021/07/06612.93512.9012.8515460.18%
2021/07/055412.823312.8112.90215533.80%
2021/07/02712.68212.7512.7555580.89%
2021/07/01312.77312.7012.6505580.00%
2021/06/30112.85512.8712.85-4559-0.71%
2021/06/2900.00712.6812.70-7561-1.25%
2021/06/28112.8000.0012.7515690.18%
2021/06/2500.00712.8412.80-7574-1.22%
2021/06/24512.78412.7912.8015770.17%
2021/06/2300.00312.8312.80-3582-0.51%
2021/06/22312.75512.8012.80-2614-0.33%
2021/06/21712.81412.7612.8036700.45%
2021/06/18212.9500.0012.9026720.30%
2021/06/17912.93213.0013.1076761.04%
2021/06/1600.00412.9012.85-4676-0.59%
2021/06/15112.80212.9012.90-1675-0.15%
2021/06/11213.10113.2513.0016760.15%
2021/06/10913.21313.1313.1566790.88%
2021/06/09313.00413.0513.05-1677-0.15%
2021/06/08112.95212.9312.95-1674-0.15%
2021/06/0700.00112.7512.85-1673-0.15%
2021/06/031212.8400.0012.80126721.78%
2021/06/021113.05713.0012.7546710.60%
2021/06/01613.0200.0013.0566680.90%
2021/05/28112.8000.0012.7516630.15%
2021/05/2700.00112.9012.75-1665-0.15%
2021/05/26812.84312.7712.8556640.75%
2021/05/2500.00412.6812.70-4663-0.60%
2021/05/241312.4300.0012.50136611.96%
2021/05/21112.2500.0012.3516610.15%
2021/05/20512.30312.3312.2026620.30%
2021/05/19812.23612.1612.2026610.30%
2021/05/181812.19112.2512.25176592.58%
2021/05/171911.691611.6211.4036630.45%
2021/05/14712.142712.0911.90-20659-3.03%
2021/05/132712.315612.1812.20-29655-4.42%
2021/05/121511.895812.0911.80-43651-6.61%
2021/05/111512.832412.5612.55-9647-1.39%
2021/05/101013.25213.3313.2086441.24%
2021/05/072213.2400.0013.35226453.41%
2021/05/061512.96312.9813.00126411.87%
2021/05/056513.081112.9712.95546408.43%
2021/05/044013.024312.8912.80-3638-0.47%
2021/05/033113.681713.8413.40146312.22%
2021/04/294414.0810814.2014.05-64626-10.22% 大賣/
2021/04/2812914.36714.3914.4012261419.85% 大買/鉅額交易
2021/04/271514.242114.3714.25-6607-0.99%
2021/04/262814.11914.0114.20195953.19%
2021/04/235213.704013.6913.60125792.07%
2021/04/221513.6100.0013.40155652.65%
2021/04/211614.76614.5714.50105391.85%
2021/04/201615.131414.8415.2025190.38%
2021/04/19614.00814.0813.95-2458-0.44%
2021/04/1600.001714.1514.20-17453-3.75%
2021/04/142213.38613.2913.20164053.95%
2021/04/133414.052014.1013.85143903.58%
2021/04/12114.351414.2014.40-13356-3.64%
2021/04/09213.10213.1013.1002840.00%
2021/04/08213.10413.0013.00-2276-0.72%
2021/04/07212.6000.0012.6022660.75%
2021/04/06112.6000.0012.7012650.38%
2021/04/01512.45312.6012.4522660.75%
2021/03/3100.00213.0012.60-2265-0.75%
2021/03/2900.00213.0013.00-2254-0.79%
2021/03/261712.801912.8612.85-2249-0.80%
2021/03/241913.201513.1213.1042101.90%
2021/03/1600.00112.1512.10-1139-0.71%
2021/02/251012.051012.0512.0501400.00%
2021/02/2400.001011.8011.85-10138-7.21%
2021/02/231011.8300.0011.85101397.19%
2021/02/1800.00511.6011.70-5137-3.64%
2021/02/0300.00511.5011.60-5127-3.91%
2021/02/02111.35111.4511.5501270.00%
2021/02/011011.3800.0011.35101277.81%
2021/01/2900.00111.7011.65-1127-0.79%
2021/01/2800.00911.6511.70-9125-7.19%
2021/01/1200.00112.4012.15-1107-0.93%
2020/12/1400.00511.8011.80-581-6.10%
2020/12/09511.8500.0011.805915.48%
2020/11/2500.00611.7511.75-690-6.59%
2020/11/24611.8000.0011.756936.44%
2020/09/2200.00912.2412.40-9444-2.03%
2020/09/21112.50912.6212.45-8443-1.80%
2020/09/18212.30212.4512.4504430.00%
2020/09/15612.27312.2212.3534580.65%
2020/09/1400.00112.2012.25-1451-0.22%
2020/09/11112.30412.2412.25-3457-0.66%
2020/09/09612.31312.3512.3534560.66%
2020/09/0800.00712.4912.40-7459-1.52%
2020/09/07412.5900.0012.6044600.87%
2020/09/04712.4600.0012.6074621.51%
2020/09/03612.6000.0012.6564601.30%
2020/09/02212.6300.0012.6024590.44%
2020/08/3100.00312.8212.70-3460-0.65%
2020/08/28612.7900.0012.8064611.30%
2020/08/2700.001213.0112.95-12459-2.61%
2020/08/26213.0000.0013.3024510.44%
2020/08/25912.8600.0012.9094412.04%
2020/08/2400.00112.7512.75-1436-0.23%
2020/08/21212.4800.0012.7024350.46%
2020/08/2000.001612.2712.15-16433-3.69%
2020/08/19312.52312.6512.6004300.00%
2020/08/18112.501012.5012.45-9426-2.11%
2020/08/171812.321412.3412.4044250.94%
2020/08/14112.3500.0012.3514200.24%
2020/08/04112.35212.5012.50-1431-0.23%
2020/07/3100.00812.2512.35-8435-1.84%
2020/07/30112.0500.0012.2014400.23%
2020/07/291011.99112.1512.0094432.03%
2020/07/2100.00512.9412.95-5497-1.01%
2020/07/20512.7000.0012.6555160.97%
2020/07/1700.00812.9612.65-8516-1.55%
2020/07/161113.1400.0012.95115122.15%
2020/07/1300.00513.8013.80-5500-1.00%
2020/07/103514.351414.1813.95215034.17%
2020/07/09715.262014.1215.40-13498-2.61%
2020/07/08213.531313.9214.00-11360-3.05%
2020/07/07912.93612.9812.9533290.91%
2020/07/061112.8100.0012.75113313.32%
2020/07/031012.7800.0012.75103572.80%
2020/07/02212.88112.9012.7513670.27%
2020/07/01412.8100.0012.8543731.07%
2020/06/30112.6000.0012.5013730.27%
2020/06/1900.00112.9012.80-1367-0.27%
2020/06/18112.8000.0012.9013650.27%
2020/06/16112.5000.0012.4513640.27%
2020/05/2800.00112.6012.25-1476-0.21%
2020/05/2700.00312.3512.30-3481-0.62%
2020/05/2600.00612.3312.20-6489-1.22%
2020/05/2500.00112.1512.20-1548-0.18%
2020/05/2200.00512.3612.30-5581-0.86%
2020/05/21912.4700.0012.4595811.55%
2020/05/20712.4500.0012.4575821.20%
2020/05/0400.00113.1513.15-1579-0.17%
2020/04/2900.00413.4513.20-4577-0.69%
2020/04/2800.001213.2313.20-12574-2.09%
2020/04/241214.0100.0013.50125622.14%
2020/04/22412.2000.0012.1544980.80%
2020/04/1400.00613.5013.00-6470-1.28%
2020/04/10111.6000.0011.7014070.25%
2020/04/09611.60111.6011.6054071.23%
2020/04/0800.00212.2512.20-2402-0.50%
2020/04/06210.4300.0011.2023660.55%
2020/03/1700.0019.909.83-1343-0.29%
2020/03/1200.00212.3011.70-2329-0.61%
2020/03/05214.33114.3513.9513010.33%
2020/03/04213.6300.0013.9022630.76%
2020/02/06512.70512.7012.7001450.00%
2020/01/3000.001013.3313.00-10133-7.50%
2019/12/3100.00114.0514.15-1131-0.76%
2019/12/261014.0800.0014.05101317.62%
2019/12/12514.10514.1014.1001290.00%
2019/08/231014.7000.0014.65104242.36%
2019/08/2000.00214.4514.60-2497-0.40%
2019/08/1500.00114.2514.25-1506-0.20%
2019/08/13314.8500.0014.6035170.58%
2019/07/3000.00214.9514.80-2686-0.29%
2019/07/2900.00115.2015.25-1681-0.15%
2019/07/2300.00115.2015.30-1687-0.15%
2019/07/2200.00115.3015.25-1689-0.15%
2019/07/1800.00415.3515.35-4694-0.58%
2019/07/1700.00715.4115.35-7695-1.01%
2019/07/1600.001015.4615.45-10696-1.44%
2019/07/1500.00615.5915.50-6698-0.86%
2019/07/1200.002715.4615.55-27709-3.80%
2019/07/1100.00315.5815.45-3724-0.41%
2019/07/10315.701815.5815.45-15737-2.03%
2019/07/09416.0800.0016.0547490.53%
2019/07/08416.1300.0016.0048080.49%
2019/07/05816.2000.0016.1588130.98%
2019/07/04916.37116.4016.3088610.93%
2019/07/022916.0200.0016.05298853.27%
2019/07/01815.78315.9015.8058810.57%
2019/06/2800.00415.7015.60-4882-0.45%
2019/06/27215.85915.8215.75-7886-0.79%
2019/06/2600.00415.7515.75-4885-0.45%
2019/06/25515.95815.8515.70-3884-0.34%
2019/06/24715.9500.0015.9578820.79%
2019/06/21716.0500.0016.0078810.79%
2019/06/201715.9200.0015.80178761.94%
2019/06/1300.00516.6015.95-5863-0.58%
2019/06/12916.70315.6516.6068500.71%
2019/06/11415.51115.6015.4537340.41%
2019/06/0300.00215.4015.40-2736-0.27%
2019/05/22115.60115.6015.3507200.00%
2019/05/20415.1500.0015.2047170.56%
2019/05/1500.00416.2016.20-4680-0.59%
2019/05/08516.14216.6515.7036100.49%
2019/04/3000.00414.7014.60-4503-0.79%
2019/04/2900.003514.9314.80-35502-6.96%
2019/04/2600.001614.7814.75-16499-3.20%
2019/04/251414.7600.0014.75144972.81%
2019/04/241015.0900.0015.10104912.04%
2019/04/231315.091015.1215.0534890.61%
2019/04/221415.1100.0015.05144862.88%
2019/04/18415.20415.2015.0004790.00%
2019/04/161016.3000.0016.10104552.20%
2019/04/151215.89115.8015.95114402.50%
2019/04/12315.97215.7015.5514150.24%
2019/04/10415.00515.1314.75-1345-0.29%
2019/04/09214.8500.0014.8522930.68%
2019/04/0100.00513.3013.30-5249-2.00%
2019/03/29512.9500.0013.0052432.05%
2019/03/18113.80313.8013.80-2231-0.86%
2019/03/1500.00513.8013.85-5230-2.17%
2019/03/0400.00513.5013.75-5201-2.49%
2019/02/2700.00413.7513.50-4186-2.15%
2019/02/26413.25512.7013.85-1164-0.61%
2019/02/22512.6000.0012.5551373.64%
2019/02/19512.50712.5512.60-2136-1.47%
2019/01/2800.00212.1512.05-2134-1.49%
2018/12/25111.5000.0011.4511420.70%
2018/12/17111.5000.0011.9011340.74%
2018/11/12412.40412.4012.1001070.00%
2018/10/0900.001411.9011.80-1479-17.58%
2018/10/0800.003112.3212.20-3178-39.32%
2018/08/3100.001014.1714.25-10186-5.35%
2018/08/1000.00914.5514.70-9215-4.17%
2018/08/07514.8000.0014.7552192.28%
2018/07/1000.00415.0514.95-4221-1.81%
2018/07/09414.7800.0014.8542211.80%
2018/06/2000.001515.7815.85-15224-6.69%
2018/06/1500.00116.5516.55-1219-0.46%
2018/06/12716.99516.9016.9022140.93%
2018/06/1100.002017.3917.10-20206-9.70%
2018/06/083117.141117.0717.252018310.92%
2018/06/073315.522015.7915.70131329.80%
2018/05/2400.001015.5815.35-10175-5.69%
2018/05/231015.2400.0015.20101735.76%
2018/04/10117.35117.6517.6002990.00%
2018/03/1600.00417.9317.90-4402-0.99%
2018/03/07517.70517.6017.7004110.00%
2018/03/01517.7000.0017.5054121.21%
2018/02/06117.6000.0016.0014540.22%
2018/01/3000.00118.0518.00-1498-0.20%
2018/01/1700.00118.5018.35-1622-0.16%
2018/01/1600.00118.6018.50-1627-0.16%
2018/01/10919.2600.0018.8096671.35%
2018/01/0900.00318.2018.90-3650-0.46%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音