加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    80張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24014.6900.0014.1505210.00%
2024/04/23014.6700.0014.0505220.00%
2024/04/22014.9900.0014.0005220.00%
2024/04/19014.2500.0013.9505220.00%
2024/04/18114.4500.0014.4015220.19%
2024/04/17015.0000.0014.5505200.00%
2024/04/16114.2500.0014.2515190.19%
2024/04/15014.6800.0014.5005180.00%
2024/04/11114.5000.0014.4015050.20%
2024/04/10014.6000.0014.6505050.00%
2024/04/09014.4900.0014.4505040.00%
2024/04/08015.20114.3014.45-1505-0.20%
2024/04/03114.2000.0014.2515050.20%
2024/04/02014.6000.0014.2505040.00%
2024/04/01114.1500.0014.2515040.20%
2024/03/29015.7500.0014.2005040.00%
2024/03/28014.3000.0014.3505040.00%
2024/03/27014.3000.0014.2505050.00%
2024/03/26014.4500.0014.3005040.00%
2024/03/25314.4300.0014.4035030.60%
2024/03/22014.3800.0014.4005040.00%
2024/03/20014.5000.0014.1505060.00%
2024/03/19014.30114.3014.15-1506-0.20%
2024/03/18014.3000.0014.1505090.00%
2024/03/15014.4500.0014.4005090.00%
2024/03/14014.65214.6514.60-2511-0.39%
2024/03/12015.0000.0015.0505340.00%
2024/03/11014.88514.8514.80-5602-0.83%
2024/03/08315.07415.5914.80-1600-0.17%
2024/03/071215.81415.8015.6085811.38%
2024/03/061.115.05415.0515.05-2.9526-0.55%
2024/03/055.115.1200.0015.105.15240.97%
2024/03/01015.1500.0014.8005140.00%
2024/02/29114.8000.0014.8515140.19%
2024/02/27015.0400.0014.8005140.00%
2024/02/26014.9600.0014.9505140.00%
2024/02/22015.2500.0014.9505160.00%
2024/02/21015.2000.0015.1505120.00%
2024/02/20016.3500.0015.0005060.00%
2024/02/19015.2000.0014.9505050.00%
2024/02/15014.6000.0014.6504950.00%
2024/02/02014.8000.0014.8004910.00%
2024/02/0100.00314.8514.80-3486-0.62%
2024/01/31615.20314.7514.7534790.63%
2024/01/30015.301315.2014.95-13426-3.04%
2024/01/297815.6872.715.6415.255.33831.39%
2024/01/26414.38314.4514.4512550.39%
2024/01/25414.50314.2514.2512540.39%
2024/01/242215.192114.9214.5512400.42%
2024/01/23113.95113.7513.8502050.00%
2024/01/22113.9500.0013.9512020.49%
2024/01/1900.00513.9613.85-5198-2.52%
2024/01/1800.00114.0013.95-1195-0.51%
2024/01/17114.0000.0014.0011960.51%
2024/01/1200.00015.0014.1501990.00%
2024/01/11014.459.314.3714.35-9.3199-4.67%
2024/01/08015.3500.0014.5502000.00%
2024/01/0200.000.614.5014.65-0.6201-0.30%
2023/12/28014.60114.4514.35-1201-0.49%
2023/12/27014.5500.0014.4502020.00%
2023/12/19014.4500.0014.3002080.00%
2023/12/07415.181215.2714.75-8214-3.73%
2023/12/069515.716415.5315.453119615.81%
2023/12/04014.3500.0014.1501250.00%
2023/11/3000.00114.2514.25-1124-0.80%
2023/11/29114.1000.0014.1011250.80%
2023/11/1500.00014.1013.9001290.00%
2023/11/0800.00114.1014.15-1135-0.74%
2023/11/06114.2500.0014.2511380.72%
2023/11/02114.20114.3514.1001410.00%
2023/10/2000.00114.3014.40-1202-0.49%
2023/10/17114.8500.0014.9013020.33%
2023/10/11014.9000.0014.9003650.00%
2023/10/06014.9500.0014.9003880.00%
2023/09/2700.00015.8015.2007220.00%
2023/09/2600.00215.3515.20-2724-0.28%
2023/09/21115.40315.2715.20-2720-0.28%
2023/09/1500.00015.3515.2007040.00%
2023/09/14015.3000.0015.2507030.00%
2023/09/11115.05114.9514.9507020.00%
2023/09/01016.2000.0015.4006990.00%
2023/08/31016.2000.0015.1006990.00%
2023/08/280.215.0200.0014.900.27010.03%
2023/08/250.315.2000.0015.250.36980.04%
2023/08/24115.85115.9015.7006970.00%
2023/08/15115.65115.8015.7506910.00%
2023/08/0700.003.415.8615.95-3.4686-0.50%
2023/08/0400.00116.0015.85-1685-0.15%
2023/07/3100.00516.6016.45-5675-0.74%
2023/07/27016.7000.0016.5006700.00%
2023/07/25417.45417.0516.9506500.00%
2023/07/21216.50116.7516.5016150.16%
2023/07/201117.294117.0517.10-30601-4.98%
2023/07/193716.9000.0016.90375207.11%
2023/07/1800.000.515.9015.40-0.5502-0.10%
2023/07/1700.00015.8515.7504910.00%
2023/07/14116.8000.0016.3514770.21%
2023/07/13316.9700.0016.8034650.64%
2023/07/111818.501718.4716.7514010.25%
2023/07/104217.803717.8017.8052601.92%
2023/07/074116.194316.1816.20-2195-1.02%
2023/07/05215.3300.0015.0521461.37%
2023/06/19014.9500.0014.5501710.00%
2023/06/14015.4000.0014.3501740.00%
2023/06/0200.00014.9514.5502140.00%
2023/05/1900.00014.6014.6002250.00%
2023/05/16015.6500.0014.7002280.00%
2023/05/12114.4000.0014.7512290.44%
2023/05/05115.1500.0015.0012340.43%
2023/04/25015.3400.0014.8002460.00%
2023/04/24015.3000.0015.0502460.00%
2023/04/21114.90114.9514.9502470.00%
2023/04/20015.5200.0015.1502430.00%
2023/04/19015.6900.0015.1502420.00%
2023/04/18015.9000.0015.3502390.00%
2023/04/17115.3000.0015.4512390.42%
2023/04/14015.7800.0015.3502390.00%
2023/04/13015.6200.0015.5002380.00%
2023/04/12015.8000.0015.6002370.00%
2023/04/11015.6300.0015.4002340.00%
2023/04/10015.5800.0015.3002320.00%
2023/04/07015.5300.0015.1502290.01%
2023/03/29014.8900.0014.8502280.00%
2023/03/28214.80214.8514.8002300.00%
2023/03/21015.3000.0015.0002260.00%
2023/03/15016.1500.0015.2502210.00%
2023/03/13015.7000.0015.5002220.00%
2023/03/09116.1500.0016.0012200.45%
2023/03/0700.000.116.0016.05-0.1199-0.03%
2023/03/0600.00115.5515.45-1193-0.52%
2023/03/01015.7000.0015.5001950.00%
2023/02/24015.7300.0015.5501950.00%
2023/02/23015.7000.0015.7501940.00%
2023/02/20015.7500.0015.7001990.00%
2023/02/1500.00015.0514.8501970.00%
2023/02/14015.0000.0015.0501950.01%
2023/02/13015.7000.0014.8501930.00%
2023/02/1000.00514.7514.75-5193-2.59%
2023/02/0600.00014.9014.8501940.00%
2023/02/03015.2000.0014.7501940.00%
2023/02/01014.9000.0014.8001960.00%
2023/01/17014.9000.0014.6001970.00%
2023/01/16015.2500.0014.6502070.00%
2023/01/13015.3000.0014.4501990.00%
2023/01/1000.00314.6014.60-3200-1.49%
2023/01/06015.3000.0014.7002040.00%
2023/01/0300.00114.7014.60-1220-0.45%
2022/12/28014.9500.0014.6502230.00%
2022/12/26115.0000.0015.1012300.43%
2022/12/23015.2000.0015.2002350.00%
2022/12/19315.2000.0015.2532501.20%
2022/12/161216.321115.8615.6512500.40%
2022/12/06015.7500.0015.4502740.00%
2022/11/24016.00215.5015.70-2307-0.65%
2022/11/23016.0000.0015.8503230.00%
2022/11/11114.5500.0014.7514670.21%
2022/11/080.114.9000.0014.700.15110.01%
2022/10/2100.00113.8013.75-1681-0.15%
2022/10/04515.4000.0015.4057510.67%
2022/10/0300.00115.1515.15-1784-0.13%
2022/09/28015.7500.0015.0008000.00%
2022/09/2200.00116.2516.60-1813-0.12%
2022/09/21117.2500.0016.3518250.12%
2022/09/07017.60217.0017.10-2981-0.20%
2022/09/0100.00118.5518.45-1981-0.10%
2022/08/31218.8500.0018.7029860.20%
2022/08/30719.43119.3519.2569840.61%
2022/08/29020.7500.0020.5509860.00%
2022/08/2600.00320.3020.60-31,014-0.30%
2022/08/2500.00220.1320.50-21,018-0.20%
2022/08/24119.6500.0019.6511,0230.10%
2022/08/23119.7500.0020.0511,0190.10%
2022/08/17119.3500.0019.7511,0040.10%
2022/08/15119.0500.0019.1019820.10%
2022/08/121019.551019.2019.2001,0040.00%
2022/08/1000.00118.8518.80-11,096-0.09%
2022/08/0800.001919.2019.00-191,122-1.69%
2022/08/051918.8900.0017.90191,1091.71%
2022/08/02117.35117.5017.5501,2610.00%
2022/08/01217.8500.0017.8021,3180.15%
2022/07/26017.7500.0017.8501,4040.00%
2022/07/2200.00218.0017.80-21,445-0.14%
2022/07/21117.6500.0017.7511,4600.07%
2022/07/11017.40217.7017.50-21,880-0.11%
2022/07/04016.8500.0016.3002,2620.00%
2022/07/0100.00315.8515.90-32,344-0.13%
2022/06/27217.15717.1517.30-52,814-0.18%
2022/06/23017.0000.0017.1002,9010.00%
2022/06/215917.995917.7718.0003,0000.00%
2022/06/1600.00117.6017.05-12,996-0.03%
2022/06/0700.00118.6518.50-13,033-0.03%
2022/06/06719.3000.0019.1073,0180.23%
2022/06/0200.00118.6018.70-12,979-0.03%
2022/06/01318.40218.5518.6012,9700.03%
2022/05/25117.5500.0017.6012,9150.03%
2022/05/2400.00117.6517.55-12,917-0.03%
2022/05/2300.00118.0018.05-12,917-0.03%
2022/05/1900.00118.3018.30-12,920-0.03%
2022/05/18120.05118.5018.4502,8960.00%
2022/05/1700.00120.1520.45-12,829-0.04%
2022/05/1600.00621.4720.85-62,866-0.21%
2022/05/12322.408.122.4921.70-5.12,886-0.17%
2022/05/112.122.04922.3222.60-72,850-0.24%
2022/05/10721.20121.5021.7062,8000.21%
2022/05/06120.2500.0020.3512,7630.04%
2022/05/04321.45121.2520.2022,9020.07%
2022/05/0300.00120.8521.20-12,896-0.03%
2022/04/29220.8000.0020.8022,9030.07%
2022/04/27019.90319.5820.00-32,939-0.10%
2022/04/26321.10120.6020.2522,9720.07%
2022/04/25921.66121.9521.0082,9940.27%
2022/04/22021.80221.8821.05-22,942-0.07%
2022/04/21221.2300.0021.1522,9280.07%
2022/04/20121.15921.2121.15-82,971-0.27%
2022/04/19922.69922.4221.1003,0490.00%
2022/04/18122.25322.4021.65-23,050-0.07%
2022/04/150.221.8800.0021.300.23,1990.01%
2022/04/14021.5800.0021.9003,7030.00%
2022/04/13221.2000.0021.2023,9220.05%
2022/04/12520.75320.9021.4524,1510.05%
2022/04/11120.40220.7520.65-14,231-0.02%
2022/04/083822.8740.122.5121.80-2.14,175-0.05%
2022/04/071721.431221.4721.4554,1310.12%
2022/04/0624.122.781822.6622.406.14,1530.15%
2022/04/014321.523821.4321.7054,0360.12%
2022/03/312.219.93319.9719.75-0.83,911-0.02%
2022/03/3000.00919.5919.85-93,982-0.23%
2022/03/29319.78319.5319.4003,9370.00%
2022/03/28219.651019.2319.45-83,896-0.21%
2022/03/25719.26419.5918.8533,8300.08%
2022/03/24619.25719.0419.20-13,750-0.03%
2022/03/23318.33118.0519.0023,6980.05%
2022/03/2200.00317.9017.95-33,658-0.08%
2022/03/211818.221317.8417.8053,6490.14%
2022/03/18618.3300.0018.5063,5820.17%
2022/03/17117.2000.0017.3013,5510.03%
2022/03/1600.007117.1616.90-713,553-2.00%
2022/03/1400.002017.1317.20-203,544-0.56%
2022/03/1100.001017.4516.90-103,539-0.28%
2022/03/08117.40117.2516.8003,5040.00%
2022/03/0700.007016.9317.05-703,496-2.00%
2022/03/0400.001517.2217.25-153,484-0.43%
2022/03/0200.00217.4017.40-23,473-0.06%
2022/02/2400.00116.7016.40-13,448-0.03%
2022/02/22516.65616.9817.25-13,420-0.03%
2022/02/212017.21217.1517.15183,3990.53%
2022/02/171517.7300.0017.70153,3750.44%
2022/02/16518.61418.8018.2513,3440.03%
2022/02/15119.05218.5518.65-13,267-0.03%
2022/02/102017.8600.0017.80203,1730.63%
2022/02/094017.891217.9318.25283,1280.90%
2022/02/08117.851017.7517.75-93,095-0.29%
2022/02/071817.59117.5018.00173,0570.56%
2022/01/26317.38517.4616.70-22,972-0.07%
2022/01/2400.00115.3015.95-12,868-0.03%
2022/01/2100.00115.9516.00-12,832-0.04%
2022/01/201816.8300.0016.45182,8410.63%
2022/01/193017.68117.4017.20292,8061.03%
2022/01/181817.862017.7517.95-22,752-0.07%
2022/01/171017.50417.5817.5562,6950.22%
2022/01/142016.552616.8217.05-62,659-0.23%
2022/01/133417.541017.3517.30242,5990.92%
2022/01/121417.411017.1817.1042,5370.16%
2022/01/11217.554619.5617.55-442,426-1.81%
2022/01/103819.7258.220.1719.45-20.22,270-0.89%
2022/01/07282.220.1626919.7920.1513.22,0610.64% 大買/大賣/
2022/01/069219.091918.8919.35731,5284.78%
2022/01/0561.118.664118.6817.6020.11,2611.59%
2022/01/04216.58317.5817.90-1991-0.10%
2022/01/03216.60315.7016.30-1854-0.12%
2021/12/301017.101016.2516.1008010.00%
2021/12/2900.00316.0316.80-3654-0.46%
2021/12/28815.9411315.0215.30-105558-18.79% 大賣/鉅額交易
2021/12/2711015.80215.8015.8010842225.59% 大買/鉅額交易
2021/12/24314.33133.714.4014.40-130.7372-35.14% 大賣/鉅額交易
2021/12/2300.001113.1513.10-11293-3.77%
2021/12/2000.001513.0612.90-15361-4.15%
2021/12/1700.002312.9812.90-23357-6.43%
2021/12/1600.002813.0113.10-28355-7.88%
2021/12/10012.9000.0012.9503400.01%
2021/12/0900.00612.8812.75-6330-1.82%
2021/12/08812.6400.0012.6583222.48%
2021/12/06212.2500.0012.3023140.64%
2021/11/1800.00212.3512.60-2307-0.65%
2021/11/0800.00313.0013.00-3292-1.03%
2021/11/03312.8500.0012.8532851.05%
2021/11/0200.00613.1012.90-6282-2.12%
2021/10/2900.001613.1613.05-16276-5.79%
2021/10/28213.103613.6713.05-34273-12.45%
2021/10/1900.001012.4512.50-10211-4.72%
2021/10/18212.2500.0012.2522130.94%
2021/10/0800.006912.0412.00-69207-33.32%
2021/10/044011.8000.0011.754019320.65%
2021/10/013912.0000.0012.253920019.44%
2021/09/3000.00212.6512.65-2197-1.01%
2021/09/29812.99512.9113.0031861.61%
2021/09/2700.002011.6511.70-20122-16.38%
2021/09/232011.5500.0011.602012815.56%
2021/09/0600.006811.5011.60-68145-46.62%
2021/09/016811.7500.0011.806815344.20%
2021/07/272912.9000.0013.002921113.69%
2021/07/216212.9200.0012.906224625.16%
2021/07/145812.8000.0012.805839614.61%
2021/07/133812.8200.0012.85384069.36%
2021/07/0500.007512.8012.90-75553-13.56%
2021/06/257512.8300.0012.807557413.05%
2021/05/2800.00212.8012.75-2663-0.30%
2021/05/0600.00113.2013.00-1641-0.16%
2021/05/03113.8000.0013.4016310.16%
2021/04/2600.00313.7514.20-3595-0.50%
2021/04/23313.7500.0013.6035790.52%
2021/04/21114.7000.0014.5015390.19%
2021/04/1900.005514.0313.95-55458-12.00%
2021/04/13314.181014.2013.85-7390-1.79%
2021/04/122014.403314.0514.40-13356-3.64%
2021/04/092013.0700.0013.10202847.04%
2021/03/3000.00312.9013.00-3258-1.16%
2021/03/25313.3500.0012.8032421.24%
2021/03/1000.00211.8811.95-2137-1.46%
2021/01/2700.00111.6511.60-1125-0.80%
2020/12/2800.00112.5512.35-183-1.19%
2020/12/25112.0000.0012.051781.28%
2020/10/0700.00511.9512.05-5192-2.60%
2020/09/0200.00212.6512.60-2459-0.44%
2020/09/0100.00212.8012.60-2460-0.43%
2020/08/3100.001112.8112.70-11460-2.39%
2020/08/2800.00212.8012.80-2461-0.43%
2020/08/2700.001313.1712.95-13459-2.83%
2020/08/261013.0000.0013.30104512.21%
2020/08/21512.45512.5012.7004350.00%
2020/08/191512.6300.0012.60154303.49%
2020/08/1400.00112.4012.35-1420-0.24%
2020/08/0500.00312.4512.45-3430-0.70%
2020/08/04312.4000.0012.5034310.69%
2020/07/1400.00713.7713.75-7502-1.39%
2020/07/091014.52414.1015.4064981.20%
2020/07/0800.00214.0514.00-2360-0.55%
2020/05/1500.00112.5512.20-1585-0.17%
2020/05/11212.95112.9012.9015810.17%
2020/04/24613.6700.0013.5065621.07%
2020/04/1400.009413.5513.00-94470-19.98%
2020/04/13412.3500.0012.8544210.95%
2020/04/072011.8300.0011.85203755.33%
2020/03/2500.0029.759.67-2352-0.57%
2020/03/0500.001013.9513.95-10301-3.31%
2020/03/041013.5000.0013.90102633.80%
2020/02/267013.9600.0013.457022031.81%
2020/01/0600.00113.9013.95-1131-0.76%
2020/01/03114.2000.0014.1011320.76%
2019/07/2500.001015.4015.35-10679-1.47%
2019/07/2200.001015.3315.25-10689-1.45%
2019/07/0300.00116.1016.05-1888-0.11%
2019/06/1400.00915.9815.95-9871-1.03%
2019/06/121016.64116.6016.6098501.06%
2019/06/062015.1000.0015.25207322.73%
2019/06/0300.00115.4015.40-1736-0.14%
2019/05/29515.84515.9015.9007480.00%
2019/05/1700.00115.9515.65-1711-0.14%
2019/05/16116.5000.0015.5017040.14%
2019/05/0900.00115.2015.40-1625-0.16%
2019/05/08116.6500.0015.7016100.16%
2019/04/1500.00115.7515.95-1440-0.23%
2019/04/121115.721215.8815.55-1415-0.24%
2019/04/1100.001414.6114.75-14355-3.94%
2019/04/101915.03315.0714.75163454.63%
2019/04/09114.4000.0014.8512930.34%
2019/02/2700.00113.5013.50-1186-0.54%
2019/02/26213.03113.6513.8511640.61%
2019/02/2100.00112.5012.50-1135-0.74%
2019/01/25111.6500.0011.6511260.79%
2018/10/1900.001010.5510.70-1096-10.31%
2018/10/1800.002111.0410.85-2196-21.71%
2018/10/173110.9400.0011.20319432.79%
2018/10/1500.00110.2510.40-188-1.14%
2018/07/3000.00214.8014.80-2226-0.88%
2018/06/0800.00117.2517.25-1183-0.55%
2018/04/11217.5000.0017.2522930.68%
2018/03/2900.00117.3517.35-1332-0.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音