券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 22.67 | 22.60 | -5 | 192 | -2.60% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 160 | -0.62% |
|
| 2024/02/27 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 82 | 3.64% |
|
| 2024/02/26 | 0 | 21.56 | 0 | 0.00 | 20.60 | 0 | 80 | 0.01% |
|
| 2024/02/21 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 75 | 1.33% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 47 | -2.12% |
|
| 2023/12/04 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 34 | 2.88% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 28 | -3.49% |
|
| 2023/11/28 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 27 | 3.61% |
|
| 2023/11/21 | 0 | 0.00 | 15 | 18.96 | 19.05 | -15 | 26 | -57.14% |
|
| 2023/11/06 | 1 | 18.85 | 5 | 18.80 | 18.85 | -4 | 29 | -13.78% |
|
| 2023/10/03 | 8 | 19.00 | 0 | 0.00 | 18.85 | 8 | 39 | 20.33% |
|
| 2023/10/02 | 7 | 19.00 | 0 | 0.00 | 19.00 | 7 | 40 | 17.28% |
|
| 2023/09/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 54 | 1.83% |
|
| 2023/05/12 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 164 | 0.61% |
|
| 2023/03/09 | 0 | 22.85 | 0 | 0.00 | 20.80 | 0 | 134 | 0.00% |
|
| 2023/03/06 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 128 | 3.88% |
|
| 2022/12/23 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 52 | 0.01% |
|
| 2022/09/02 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 84 | 1.18% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 17.70 | 18.05 | -15 | 129 | -11.61% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 702 | -0.14% |
|
| 2022/05/25 | 5 | 20.10 | 0 | 0.00 | 20.25 | 5 | 701 | 0.71% |
|
| 2022/05/24 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 701 | 0.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 681 | -0.15% |
|
| 2022/05/09 | 10 | 20.45 | 0 | 0.00 | 20.25 | 10 | 673 | 1.49% |
|
| 2022/04/21 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 602 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.75 | 24.45 | -1 | 580 | -0.17% |
|
| 2022/04/18 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 530 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 21.05 | 21.15 | -5 | 123 | -4.06% |
|
| 2021/12/28 | 5 | 21.50 | 0 | 0.00 | 21.20 | 5 | 120 | 4.15% |
|
| 2021/12/24 | 1 | 22.00 | 1 | 21.15 | 21.10 | 0 | 113 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 68 | -2.92% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 144 | -6.93% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 20.22 | 20.30 | -5 | 525 | -0.95% |
|
| 2021/05/12 | 5 | 19.78 | 0 | 0.00 | 20.40 | 5 | 505 | 0.99% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 441 | -0.23% |
|
| 2021/04/26 | 5 | 23.70 | 10 | 23.48 | 23.70 | -5 | 422 | -1.18% |
|
| 2021/04/23 | 18 | 23.86 | 0 | 0.00 | 24.35 | 18 | 381 | 4.71% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 19.05 | 19.50 | 0 | 118 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 17.25 | 17.30 | -3 | 88 | -3.41% |
|
| 2020/09/22 | 0 | 0.00 | 27 | 16.08 | 16.25 | -27 | 79 | -34.08% |
|
| 2020/09/14 | 27 | 16.46 | 0 | 0.00 | 16.50 | 27 | 135 | 19.87% |
|
| 2019/10/03 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 116 | 0.01% |
|
| 2019/09/24 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 126 | 0.01% |
|
| 2019/08/26 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 188 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 9 | 20.75 | 20.65 | -9 | 222 | -4.04% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 276 | -0.36% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 242 | -0.41% |
|
| 2019/04/09 | 1 | 22.30 | 0 | 0.00 | 21.75 | 1 | 233 | 0.43% |
|
| 2019/04/08 | 10 | 22.25 | 0 | 0.00 | 22.00 | 10 | 224 | 4.45% |
|
| 2019/04/03 | 0 | 0.00 | 0 | 21.95 | 21.95 | 0 | 209 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 22.00 | 20.90 | 0 | 197 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.76 | 20.70 | -1 | 191 | -0.52% |
|
| 2019/03/27 | 0.1 | 20.40 | 0 | 0.00 | 20.10 | 0.1 | 186 | 0.04% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 22.25 | 19.95 | 0 | 195 | 0.00% |
|
| 2019/03/22 | 0 | 22.20 | 0 | 22.20 | 20.25 | 0 | 209 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 21.80 | 20.20 | 0 | 216 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 21.30 | 19.90 | 0 | 218 | 0.00% |
|
| 2019/03/13 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 212 | 0.47% |
|
| 2019/03/11 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 212 | 0.00% |
|
| 2019/01/08 | 0 | 17.20 | 0 | 0.00 | 17.35 | 0 | 139 | 0.01% |
|
| 2018/10/05 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 78 | 0.01% |
|
| 2018/08/09 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 184 | 2.70% |
|
| 2018/07/16 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 204 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 293 | -0.34% |
|
| 2018/01/09 | 0 | 0.00 | 2.3 | 27.09 | 26.90 | -2.3 | 309 | -0.74% |
|
| 2018/01/08 | 3 | 27.32 | 0 | 0.00 | 27.50 | 3 | 299 | 1.00% |
|