台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    449
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伍豐 (8076)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23129.0000.0028.9519010.11%
2023/03/1500.002.129.0828.60-2.11,190-0.18%
2023/03/130.129.3000.0029.500.11,3340.01%
2023/03/070.130.6500.0030.600.11,3130.01%
2023/03/06030.000.230.7030.70-0.21,306-0.02%
2023/02/240.130.0000.0029.800.11,2760.01%
2023/02/2300.00030.6530.3001,2850.00%
2023/02/213.230.3300.0030.203.21,3080.24%
2023/02/1700.00229.5529.60-21,291-0.15%
2023/02/15229.8000.0029.8021,3090.15%
2023/02/10628.8200.0028.8561,3340.45%
2023/02/06129.5000.0029.8011,3080.08%
2023/02/0200.00229.3529.45-21,290-0.16%
2022/12/3000.00127.8527.95-11,297-0.08%
2022/12/230.328.3000.0028.150.31,3080.03%
2022/12/2100.00027.6027.3001,3320.00%
2022/12/20127.900.128.3027.250.91,3450.07%
2022/12/13128.0500.0027.8511,3830.07%
2022/12/12328.80129.0528.6521,3510.15%
2022/12/09532.00731.1930.40-21,332-0.15%
2022/12/081431.671231.8531.9521,2950.15%
2022/12/071132.001031.6231.5511,2570.08%
2022/12/0500.000.130.0030.75-0.11,073-0.01%
2022/11/2400.00228.5528.65-21,632-0.12%
2022/11/1700.000.328.7529.35-0.31,782-0.02%
2022/11/1600.00428.2528.65-41,764-0.23%
2022/11/1100.00127.7027.80-11,758-0.06%
2022/11/0400.00326.0025.95-31,816-0.17%
2022/11/0200.001.225.6925.70-1.21,844-0.06%
2022/10/25225.0000.0025.0022,1320.09%
2022/10/130.227.0000.0025.350.22,2890.01%
2022/10/11427.30127.1527.0532,4130.12%
2022/10/040.828.2500.0028.450.82,4360.03%
2022/10/03127.9500.0027.9012,4330.04%
2022/09/2900.00128.0527.90-12,432-0.04%
2022/09/28129.1000.0027.4512,4240.04%
2022/09/19130.5500.0030.4012,3270.04%
2022/09/15631.7900.0031.2562,2970.26%
2022/09/14231.8000.0031.8522,2810.09%
2022/09/13132.4500.0032.4512,2650.04%
2022/09/12232.50132.8032.4012,2400.04%
2022/09/08232.35232.6032.6502,2280.00%
2022/09/07233.2000.0033.0022,1980.09%
2022/09/0200.00135.3035.15-12,046-0.05%
2022/09/01334.88335.1235.2501,9190.00%
2022/08/31635.07634.8834.6001,8030.00%
2022/08/30132.5500.0032.7011,5960.06%
2022/08/24132.5500.0032.4011,5130.07%
2022/08/1900.00032.2031.8501,5010.00%
2022/08/0800.00131.7531.60-11,442-0.07%
2022/08/0500.00232.3532.40-21,415-0.14%
2022/08/04731.20730.4531.2001,3720.00%
2022/08/03431.53432.0930.8001,3490.00%
2022/08/0200.00231.2031.20-21,177-0.17%
2022/07/2800.00331.6031.10-31,149-0.26%
2022/07/2700.00131.8031.80-11,131-0.09%
2022/07/25230.0500.0030.7021,0870.18%
2022/07/22630.4800.0030.4561,0770.56%
2022/07/21131.55131.3531.4001,0430.00%
2022/07/20232.10331.6331.30-11,017-0.10%
2022/07/19531.80631.7131.60-1970-0.10%
2022/07/18331.13131.6031.7528880.23%
2022/07/14229.4300.0029.5527880.25%
2022/07/13129.20128.9529.2507790.00%
2022/07/05227.70328.1328.10-1760-0.13%
2022/07/01327.10326.8026.8007400.00%
2022/06/30328.17128.2027.8527310.27%
2022/06/29128.10128.3028.3007320.00%
2022/06/27128.45128.5528.4007310.00%
2022/06/24128.25128.0028.0007270.00%
2022/06/0900.00130.9530.65-1722-0.14%
2022/06/07131.0500.0031.0017090.14%
2022/06/06231.031231.8631.30-10696-1.44%
2022/06/0200.00130.4030.30-1644-0.16%
2022/05/19229.25328.8028.85-1772-0.13%
2022/05/1800.00128.4028.50-1783-0.13%
2022/05/17128.6500.0027.9018330.12%
2022/05/1300.00127.2027.20-1867-0.12%
2022/05/12127.5500.0026.9518760.11%
2022/05/1000.00226.0026.90-2882-0.23%
2022/05/050.927.3000.0027.350.99000.10%
2022/05/04327.3300.0027.3039070.33%
2022/04/29128.0500.0027.8019440.11%
2022/04/18128.7000.0028.7011,2170.08%
2022/03/07030.3000.0029.7503,2590.00%
2022/03/01332.75331.9031.8503,3580.00%
2022/02/25432.1500.0031.8543,2380.12%
2022/02/2300.00132.9033.30-13,235-0.03%
2022/02/1700.00533.8033.80-53,224-0.16%
2022/02/1600.00133.4033.30-13,200-0.03%
2022/02/1500.00632.4332.40-63,177-0.19%
2022/01/25230.5500.0030.1023,3540.06%
2022/01/24430.6500.0031.1543,3540.12%
2022/01/2100.00431.5031.40-43,338-0.12%
2022/01/17132.7500.0032.7513,2890.03%
2022/01/13633.88135.0033.4553,2440.15%
2022/01/1000.00136.5036.25-13,102-0.03%
2022/01/07136.5500.0036.5012,9070.03%
2022/01/06637.091337.0137.60-72,729-0.26%
2022/01/05234.5500.0034.7522,4650.08%
2022/01/04335.1000.0035.0032,4300.12%
2022/01/03236.05136.1035.9512,3950.04%
2021/12/29235.0000.0034.7522,2580.09%
2021/12/241635.4600.0034.50162,1760.74%
2021/12/2000.000.635.7034.85-0.61,886-0.03%
2021/12/171834.425334.1333.80-351,786-1.96%
2021/12/161535.342135.1635.60-61,705-0.35%
2021/12/1500.00533.7134.30-51,379-0.36%
2021/12/13332.2500.0032.2031,1680.26%
2021/12/10632.50133.0033.0051,1280.44%
2021/12/06130.55030.7030.4511,0050.10%
2021/12/021230.1700.0030.05121,0091.19%
2021/12/0112.929.90629.8030.606.91,0060.69%
2021/11/231832.291832.5832.0008420.00%
2021/11/18133.30633.3532.75-5811-0.62%
2021/11/171032.501033.0032.8007880.00%
2021/11/163133.141432.7432.40177772.19%
2021/11/15533.29533.5033.3007690.00%
2021/11/12733.72534.0633.8527510.27%
2021/11/11234.13634.5434.10-4738-0.54%
2021/11/10833.16634.0134.2026710.30%
2021/11/08232.9000.0032.8526570.30%
2021/11/051033.051033.2833.4506510.00%
2021/11/02431.6000.0030.9546090.66%
2021/11/01132.6000.0032.1016020.17%
2021/10/28131.1000.0031.1015900.17%
2021/10/2700.00131.6031.50-1592-0.17%
2021/10/21130.8000.0030.6016230.16%
2021/10/1300.00129.3029.15-1714-0.14%
2021/10/0400.00228.0027.80-2919-0.22%
2021/09/300.329.2000.0029.400.31,0050.03%
2021/09/29128.8500.0028.8511,0340.10%
2021/09/23129.0000.0029.0011,2480.08%
2021/09/17130.1500.0030.2011,4970.07%
2021/09/1400.00030.1530.0502,3190.00%
2021/09/08129.0000.0029.1012,9910.03%
2021/09/07529.5000.0029.6553,0040.17%
2021/08/2000.00230.2030.00-23,235-0.06%
2021/08/1700.00630.1529.55-63,235-0.19%
2021/08/16629.6300.0029.3063,2300.19%
2021/08/0900.00331.4531.40-33,281-0.09%
2021/07/28230.6000.0031.2523,5460.06%
2021/07/2700.00032.4032.1003,6180.00%
2021/07/26233.43133.2533.1513,6800.03%
2021/07/13533.501734.7933.65-124,750-0.25%
2021/07/12234.80535.3534.10-34,765-0.06%
2021/07/09135.8000.0035.6514,7080.02%
2021/07/08136.50137.6036.5004,7070.00%
2021/07/07337.23936.4737.20-64,697-0.13%
2021/07/0600.000.235.6035.60-0.24,6730.00%
2021/07/02535.4000.0035.2054,6380.11%
2021/07/01737.1900.0036.1074,5920.15%
2021/06/30336.35336.5236.1504,5550.00%
2021/06/29337.20137.8036.5024,5050.04%
2021/06/28736.89237.0337.0054,4270.11%
2021/06/251739.40740.1038.40104,2870.23%
2021/06/24739.22939.0738.95-24,039-0.05%
2021/06/23739.162638.5539.20-193,882-0.49%
2021/06/221536.90336.2536.00123,5010.34%
2021/06/211736.861136.0837.6563,2370.19%
2021/06/18233.75832.9734.40-62,934-0.20%
2021/06/16132.1000.0030.8012,8980.03%
2021/06/1500.00131.1031.65-12,929-0.03%
2021/06/1100.00130.9030.85-12,903-0.03%
2021/05/21427.36427.4527.5002,7990.00%
2021/05/14628.45127.4027.5552,7390.18%
2021/05/13527.90428.3028.4012,7020.04%
2021/05/12330.17530.4029.40-22,665-0.08%
2021/05/11733.01231.9032.0052,5990.19%
2021/05/10535.48335.3335.1022,5410.08%
2021/05/0700.00135.4036.15-12,520-0.04%
2021/05/06334.45234.3834.1012,4850.04%
2021/05/05135.5500.0034.9512,4310.04%
2021/05/04535.23634.1435.35-12,402-0.04%
2021/04/292238.84238.5538.30202,2580.89%
2021/04/28340.17140.7040.0022,1690.09%
2021/04/27140.40240.3039.85-12,074-0.05%
2021/04/26340.78640.1541.00-31,997-0.15%
2021/04/2300.00335.7238.35-31,797-0.17%
2021/04/22235.53735.3034.90-51,698-0.29%
2021/04/21536.35135.2036.2041,5890.25%
2021/04/20636.61135.5035.5051,4970.33%
2021/04/16431.29231.6932.0021,1530.17%
2021/04/14330.12330.0330.0001,1890.00%
2021/04/13131.20131.0030.7501,3110.00%
2021/04/12130.55130.8530.9001,3240.00%
2021/03/23330.70330.6030.6001,2940.00%
2021/03/19130.65130.5030.4501,2480.00%
2021/03/1800.002.231.0230.85-2.21,258-0.18%
2021/03/1600.00130.4030.05-11,198-0.08%
2021/03/1200.00130.3030.30-11,194-0.08%
2021/03/1100.00130.5030.60-11,193-0.08%
2021/02/22129.00129.5030.0001,2460.00%
2021/02/03027.4500.0027.5001,2430.00%
2021/01/2600.00128.4028.40-11,234-0.08%
2021/01/2000.00429.2528.70-41,193-0.34%
2021/01/15230.3000.0030.1021,1640.17%
2021/01/1300.00130.3029.95-11,107-0.09%
2021/01/11731.561830.8030.90-111,068-1.03%
2021/01/081532.051231.8031.8031,0510.29%
2021/01/07432.30132.1532.5531,0200.29%
2021/01/061431.081231.3732.1529460.21%
2021/01/05230.0015.129.6030.00-13.1800-1.64%
2021/01/04528.9000.0028.8557570.66%
2020/12/311028.9000.0028.85107451.34%
2020/12/2800.00028.2528.1506830.00%
2020/12/160.827.8000.0027.950.85920.14%
2020/12/0800.000.128.0527.95-0.1567-0.03%
2020/12/03428.3500.0028.4045380.74%
2020/11/19129.00328.9829.10-2444-0.45%
2020/11/18427.2000.0027.4043721.07%
2020/11/1600.000.226.8026.80-0.2374-0.05%
2020/10/26126.0000.0026.0014080.24%
2020/09/24126.3500.0026.2016010.17%
2020/09/18227.25027.5027.2526230.32%
2020/09/1600.00227.1027.65-2662-0.30%
2020/09/14226.6000.0026.8026620.30%
2020/08/3100.00227.1527.60-2753-0.27%
2020/08/2500.00426.7026.60-4883-0.45%
2020/08/20126.55026.5026.2011,0750.09%
2020/08/18129.95129.9529.9501,0390.00%
2020/07/1700.00430.2629.90-41,039-0.38%
2020/07/15129.8000.0030.0011,0160.10%
2020/07/1000.001.130.6830.50-1.11,006-0.11%
2020/07/0900.00231.1531.40-21,006-0.20%
2020/06/30229.6500.0029.7529440.21%
2020/06/29129.7000.0029.7519520.10%
2020/06/1800.00129.9029.90-1952-0.10%
2020/06/16129.85129.6029.6009700.00%
2020/06/08131.8500.0031.8511,0490.10%
2020/06/05132.5000.0032.5511,0380.10%
2020/06/04133.2000.0032.8011,0340.10%
2020/06/01230.80230.6032.1509710.00%
2020/05/28230.3000.0030.0029060.22%
2020/05/21228.6000.0028.6527370.27%
2020/04/2800.00528.6528.95-5801-0.62%
2020/04/2700.00527.4527.40-5793-0.63%
2020/04/24527.3000.0027.3557940.63%
2020/04/17527.9000.0028.0058250.61%
2020/04/1600.000.127.9027.90-0.1818-0.01%
2020/04/1500.00827.9027.95-8814-0.98%
2020/04/14326.9000.0027.8038160.37%
2020/04/10026.6000.0026.7508030.00%
2020/04/0700.00326.0526.10-3812-0.37%
2020/03/25624.0800.0024.3568530.70%
2020/03/1700.00225.2024.95-2778-0.26%
2020/03/1300.004.725.3926.80-4.7740-0.64%
2020/03/0900.00130.0029.95-1669-0.15%
2020/03/05131.5000.0031.0016600.15%
2020/02/1200.00132.7032.55-1654-0.15%
2020/02/1000.00031.8031.8006450.00%
2020/02/07232.3300.0032.7026410.31%
2020/02/0500.00230.3530.30-2577-0.35%
2020/02/03228.9500.0028.9025560.36%
2020/01/20035.8500.0035.8505010.00%
2020/01/16136.6500.0036.4015000.20%
2020/01/13235.8000.0035.7524780.42%
2020/01/1000.00235.8535.80-2477-0.42%
2020/01/0300.0011.836.7936.75-11.8475-2.48%
2019/12/30136.8000.0036.8014710.21%
2019/12/24237.40437.9338.00-2456-0.44%
2019/12/20136.3000.0036.2014000.25%
2019/12/18136.6000.0036.3514030.25%
2019/12/16235.8800.0036.0523880.51%
2019/12/05237.0000.0036.7523900.51%
2019/11/14236.5500.0036.0523780.53%
2019/11/01337.8500.0037.7034190.72%
2019/10/0800.003337.3437.45-33499-6.61%
2019/10/0400.00137.1037.10-1502-0.20%
2019/09/27237.7000.0037.7025120.39%
2019/09/2600.00438.8538.60-4521-0.77%
2019/09/09139.4000.0039.3516870.15%
2019/09/06339.8500.0039.9536900.43%
2019/08/30240.2000.0039.9526960.29%
2019/08/1600.00240.2040.05-2799-0.25%
2019/08/15239.3500.0039.3527930.25%
2019/08/1400.000.139.8539.85-0.1792-0.01%
2019/08/1300.001039.8039.85-10791-1.26%
2019/08/07140.7000.0040.3018110.12%
2019/08/0200.00141.8541.70-1826-0.12%
2019/07/30243.1300.0042.6028590.23%
2019/07/29143.30443.5043.50-3842-0.36%
2019/07/24142.40142.5042.3508430.00%
2019/07/23142.9500.0042.5018580.12%
2019/07/18242.0500.0041.8529280.22%
2019/07/16142.0500.0041.9019780.10%
2019/07/11141.9000.0041.8011,2410.08%
2019/07/10442.3800.0042.3541,2360.32%
2019/07/09242.3000.0042.3021,2440.16%
2019/07/04343.2000.0043.2031,2510.24%
2019/07/03543.6000.0043.0051,2650.39%
2019/07/0200.00143.7544.15-11,276-0.08%
2019/06/25142.90242.4342.10-11,302-0.08%
2019/06/2400.00142.8943.00-11,300-0.08%
2019/06/21142.6000.0042.8011,2860.08%
2019/06/1300.003.742.2742.40-3.71,328-0.28%
2019/05/3000.00342.1042.05-31,345-0.22%
2019/05/28641.6200.0041.5561,3440.45%
2019/05/2000.001539.5539.30-151,534-0.98%
2019/05/17239.9500.0039.9521,5530.13%
2019/05/16341.80341.6540.6001,6060.00%
2019/05/08241.9000.0041.4521,8630.11%
2019/05/0700.00242.3042.10-22,100-0.10%
2019/04/2900.00143.3543.00-12,213-0.05%
2019/04/251546.0000.0045.60152,1930.68%
2019/04/24444.8600.0045.7042,1680.18%
2019/04/22145.70145.0045.2502,1330.00%
2019/04/19546.24446.3345.3012,1310.05%
2019/04/18144.301.244.1444.25-0.21,926-0.01%
2019/04/12142.4500.0042.4011,8640.05%
2019/04/1000.00143.6043.55-11,847-0.05%
2019/04/0800.000.144.0544.25-0.11,8280.00%
2019/04/0100.00143.7043.20-11,737-0.06%
2019/03/1200.00242.4842.50-21,674-0.12%
2019/02/2500.00244.5044.40-21,729-0.12%
2019/02/2000.00144.3044.75-11,636-0.06%
2019/02/18144.40644.2044.10-51,686-0.30%
2019/02/1500.00244.3545.10-21,663-0.12%
2019/02/13244.2000.0044.4021,5830.13%
2019/02/12145.7000.0044.7511,5460.06%
2019/02/11743.1000.0043.7071,4790.47%
2019/01/30143.95144.5043.3001,4480.00%
2019/01/29243.00143.4043.5011,3230.08%
2019/01/283844.033543.7743.7531,3010.23%
2019/01/25240.65241.8043.7001,0590.00%
2019/01/1500.001539.7539.35-15969-1.55%
2019/01/14139.4000.0039.6519740.10%
2018/12/181539.0000.0039.00151,2261.22%
2018/12/1700.000.340.1040.10-0.31,226-0.02%
2018/12/14141.40140.3539.8001,2270.00%
2018/12/1100.00138.4038.75-11,186-0.08%
2018/12/05140.3000.0039.7011,1840.08%
2018/12/0400.00141.1040.90-11,209-0.08%
2018/12/0300.00141.2040.60-11,213-0.08%
2018/11/30439.6400.0039.6041,1900.34%
2018/11/2800.00138.7039.00-11,159-0.09%
2018/11/23137.50137.1537.3001,1750.00%
2018/11/21139.60139.1038.6001,1820.00%
2018/11/20138.6000.0038.7511,1480.09%
2018/11/1900.00337.9038.50-31,146-0.26%
2018/11/16439.091238.5137.85-81,144-0.70%
2018/11/151037.6000.0039.15101,1110.90%
2018/11/14135.3000.0035.6011,0620.09%
2018/11/13234.7800.0034.9521,0830.18%
2018/11/0800.00335.2335.00-31,124-0.27%
2018/11/0700.00234.3834.75-21,142-0.18%
2018/11/02235.18135.8035.1011,2970.08%
2018/11/01435.18235.6335.6021,3330.15%
2018/10/31233.1800.0034.8521,3340.15%
2018/10/30131.9500.0033.2011,3370.07%
2018/10/25133.8500.0033.4011,4410.07%
2018/10/18135.3000.0034.6011,6200.06%
2018/09/19141.6000.0041.7012,4370.04%
2018/09/1100.005.441.3742.20-5.43,288-0.16%
2018/09/10241.13240.9040.6003,3690.00%
2018/09/07442.98444.3043.1003,5690.00%
2018/09/0300.00147.1045.90-14,607-0.02%
2018/08/1700.00149.4548.50-16,016-0.02%
2018/08/16248.8000.0048.9026,0260.03%
2018/08/150.348.4000.0048.400.36,0710.00%
2018/08/13450.03249.4548.8026,1250.03%
2018/08/09353.7300.0053.8036,0110.05%
2018/08/073.354.51355.3055.800.35,9520.00%
2018/08/03355.4000.0054.9035,9510.05%
2018/08/02355.2700.0055.5035,9350.05%
2018/08/01157.2000.0057.1015,9070.02%
2018/07/301055.76655.9854.7045,7960.07%
2018/07/27156.8000.0056.8015,7520.02%
2018/07/2600.00155.0056.00-15,662-0.02%
2018/07/2500.00653.5053.60-65,624-0.11%
2018/07/24152.4000.0053.5015,6110.02%
2018/07/23552.4000.0051.5055,5920.09%
2018/07/20254.70355.3353.80-15,552-0.02%
2018/07/19154.80355.2355.40-25,523-0.04%
2018/07/18855.28355.3355.0055,5340.09%
2018/07/17155.203053.7854.10-295,487-0.53%
2018/07/16455.75156.5055.0035,4480.06%
2018/07/13255.951055.9855.40-85,421-0.15%
2018/07/1200.00155.9056.00-15,394-0.02%
2018/07/11654.5800.0054.5065,3660.11%
2018/07/10155.50155.3055.5005,3750.00%
2018/07/0900.00254.5054.60-25,347-0.04%
2018/07/06552.70953.0753.80-45,386-0.07%
2018/07/05655.801156.2454.10-55,421-0.09%
2018/07/04556.46657.1356.30-15,479-0.02%
2018/07/03457.55456.0855.6005,4480.00%
2018/07/021560.091959.6159.00-45,367-0.07%
2018/06/29558.12358.4358.2025,3040.04%
2018/06/28158.3000.0057.2015,2710.02%
2018/06/27459.55558.7258.00-15,280-0.02%
2018/06/261557.261357.0357.0025,2290.04%
2018/06/25859.61759.6659.1015,1320.02%
2018/06/22659.981960.0160.70-135,078-0.26%
2018/06/21359.20159.1059.1024,9330.04%
2018/06/203260.732862.3059.8044,8740.08%
2018/06/15962.8414.362.5262.50-5.34,718-0.11%
2018/06/141462.4130.261.1661.00-16.24,614-0.35%
2018/06/1300.00359.7758.80-34,357-0.07%
2018/06/122060.612159.9058.80-14,350-0.02%
2018/06/111157.302656.3559.50-154,382-0.34%
2018/06/082554.801454.0154.90114,1440.27%
2018/06/07250.50450.5350.90-23,814-0.05%
2018/06/060.351.00351.5351.50-2.73,777-0.07%
2018/06/05350.37150.8049.8523,6930.05%
2018/06/04649.53349.5249.5033,5950.08%
2018/06/0132.251.592552.2949.707.23,5350.20%
2018/05/31649.141150.7550.90-53,313-0.15%
2018/05/30145.8000.0046.3013,1310.03%
2018/05/29250.00349.6348.10-13,072-0.03%
2018/05/28349.45148.9049.7023,0170.07%
2018/05/2500.002347.0546.80-232,865-0.80%
2018/05/24144.3000.0044.3512,7730.04%
2018/05/231345.421445.1644.80-12,767-0.04%
2018/05/22144.601044.1444.60-92,764-0.33%
2018/05/18241.6000.0041.6522,6870.07%
2018/05/15641.892342.2741.60-172,701-0.63%
2018/05/14242.8300.0042.8022,7090.07%
2018/05/1100.00243.2042.25-22,699-0.07%
2018/05/10142.5000.0041.9512,6890.04%
2018/05/0700.00142.0541.25-12,677-0.04%
2018/04/26141.7000.0040.3512,6410.04%
2018/04/1900.00245.5045.00-22,559-0.08%
2018/04/18145.90145.1045.0002,5480.00%
2018/04/171445.10346.1044.50112,5420.43%
2018/04/161046.60547.3046.2552,5060.20%
2018/04/13148.00448.6448.00-32,474-0.12%
2018/04/12248.93749.0448.10-52,447-0.20%
2018/04/11249.38149.8049.2012,3690.04%
2018/04/1000.00148.3048.30-12,230-0.04%
2018/04/0900.00346.7047.20-32,101-0.14%
2018/04/0300.00145.6545.65-12,074-0.05%
2018/04/02145.8500.0045.7012,0640.05%
2018/03/30147.6000.0046.0012,0370.05%
2018/03/2900.00245.9046.60-21,983-0.10%
2018/03/28246.1500.0045.0021,9510.10%
2018/03/26146.0000.0045.2011,9090.05%
2018/03/22248.23246.7545.9501,8310.00%
2018/03/21148.10449.8048.10-31,754-0.17%
2018/03/20347.43547.2047.75-21,615-0.12%
2018/03/1900.001147.0446.65-111,488-0.74%
2018/03/161047.42346.7346.2071,4160.49%
2018/03/151747.241346.9247.3041,3100.31%
2018/03/14142.25645.9246.20-5993-0.50%
2018/03/1300.00141.9542.00-1874-0.11%
2018/03/1200.00441.7541.50-4856-0.47%
2018/03/0800.00141.0040.60-1824-0.12%
2018/02/27241.7000.0041.8527770.26%
2018/02/23241.2500.0041.0527440.27%
2018/02/22441.15340.8241.4517630.13%
2018/02/2100.00139.0039.80-1707-0.14%
2018/02/09236.30336.1036.35-1700-0.14%
2018/02/08138.3000.0037.6016890.15%
2018/02/06137.10836.6936.10-7686-1.02%
2018/02/05139.95139.8039.9006880.00%
2018/02/02241.0000.0040.5026930.29%
2018/01/30141.1500.0040.7017110.14%
2018/01/2900.00140.6540.65-1720-0.14%
2018/01/22140.9500.0041.0018140.12%
2018/01/1900.00341.4341.20-3867-0.35%
2018/01/1600.00241.4541.40-2995-0.20%
2018/01/150.841.4000.0041.600.81,0150.08%
2018/01/1000.00241.4541.20-21,096-0.18%
2018/01/09242.3000.0041.8021,1020.18%
2018/01/05642.7700.0042.4561,1230.53%
2018/01/0200.00142.3042.00-11,153-0.09%
伍豐 相關文章