伍豐 (8076)-第一金-高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	28.15	0	0.00	28.20	0	642	0.00%
2024/04/16	0	0.00	1	28.35	28.25	-1	654	-0.15%
2024/04/15	1	29.00	0	0.00	29.05	1	652	0.15%
2024/04/10	0	28.78	1	28.75	28.75	-1	645	-0.15%
2024/04/08	0	0.00	2	28.25	28.25	-2	656	-0.30%
2024/03/28	5	28.70	0	0.00	28.60	5	698	0.72%
2024/03/22	2	29.15	0	0.00	29.15	2	724	0.28%
2024/03/20	0	28.50	0	0.00	28.50	0	733	0.00%
2024/03/18	0	28.55	0	0.00	28.55	0	732	0.00%
2024/03/15	0	0.00	19	29.10	29.05	-19	729	-2.61%
2024/03/07	19	31.50	0	0.00	30.30	19	720	2.64%
2024/03/05	1	30.85	0	0.00	30.65	1	665	0.15%
2024/02/05	1	29.35	1	29.35	29.30	0	733	0.00%
2024/01/26	0	0.00	3	30.07	30.15	-3	781	-0.38%
2024/01/24	3	29.60	3	29.90	30.05	0	789	0.00%
2023/12/08	1	31.10	0	0.00	31.15	1	923	0.11%
2023/11/17	1	30.90	0	0.00	30.85	1	1,053	0.09%
2023/11/13	0	0.00	2	30.95	30.55	-2	1,064	-0.19%
2023/11/03	0	0.00	0	32.95	32.80	0	1,105	0.00%
2023/10/31	2	33.00	0	0.00	32.20	2	1,113	0.18%
2023/10/17	0	0.00	5	32.78	32.95	-5	1,291	-0.39%
2023/10/16	1	33.15	0	0.00	32.85	1	1,321	0.08%
2023/10/13	5	33.65	0	0.00	33.95	5	1,392	0.36%
2023/09/27	1	30.95	0	0.00	30.80	1	1,784	0.06%
2023/09/14	2	32.60	0	0.00	32.70	2	2,669	0.07%
2023/09/05	0	0.00	1	31.20	31.35	-1	4,084	-0.02%
2023/08/29	1	31.00	0	0.00	31.00	1	4,524	0.02%
2023/08/18	1	32.45	0	0.00	32.25	1	5,057	0.02%
2023/08/17	1	32.65	6	32.75	32.75	-5	5,326	-0.09%
2023/08/15	0	0.00	5	32.15	32.25	-5	5,558	-0.09%
2023/07/31	2	35.10	0	0.00	35.05	2	7,014	0.03%
2023/07/21	1	35.60	1	35.15	35.10	0	6,905	0.00%
2023/07/13	0	0.00	5	36.85	36.55	-5	6,669	-0.07%
2023/07/12	5	37.35	0	0.00	36.40	5	6,632	0.08%
2023/07/07	5	38.65	6	37.62	37.70	-1	6,505	-0.02%
2023/07/06	1	39.10	0	0.00	38.85	1	6,379	0.02%
2023/07/05	0	0.00	1.1	39.91	39.05	-1.1	6,307	-0.02%
2023/06/30	10	37.95	5	38.25	38.25	5	6,105	0.08%
2023/06/26	2	40.30	1	40.10	40.20	1	5,836	0.02%
2023/06/21	1	38.85	1	38.90	39.45	0	5,715	0.00%
2023/06/20	9	39.32	12	40.22	39.50	-3	5,611	-0.05%
2023/06/16	25	38.30	20	37.53	37.60	5	5,235	0.10%
2023/06/15	31	40.38	27	39.09	39.40	4	5,054	0.08%
2023/06/14	6	37.88	7	37.64	38.60	-1	4,429	-0.02%
2023/06/13	0	0.00	1	34.90	35.10	-1	4,017	-0.02%
2023/06/09	0	0.00	1	35.40	35.35	-1	3,889	-0.03%
2023/06/07	3	36.03	1	35.55	35.70	2	3,757	0.05%
2023/06/06	5	34.57	0	0.00	34.35	5	3,562	0.14%
2023/06/05	1	35.10	0	0.00	34.50	1	3,521	0.03%
2023/06/01	1	35.65	1	35.20	35.15	0	3,465	0.00%
2023/05/29	0	0.00	1	35.05	35.45	-1	3,250	-0.03%
2023/05/26	3	34.63	0	0.00	34.35	3	3,205	0.09%
2023/05/25	5	35.30	0	0.00	35.20	5	3,155	0.16%
2023/05/24	1	36.40	1	36.30	35.80	0	3,095	0.00%
2023/05/23	4	35.80	11	35.61	36.00	-7	2,904	-0.24%
2023/05/19	0	0.00	3	34.45	33.30	-3	2,594	-0.12%
2023/05/18	28	34.47	26	34.52	35.10	2	2,407	0.08%
2023/05/17	1	33.90	1	33.80	33.95	0	2,121	0.00%
2023/05/16	4	34.34	4.2	34.35	34.40	-0.2	1,966	-0.01%
2023/05/15	31	31.87	33	32.32	33.40	-2	1,382	-0.14%
2023/05/12	0	0.00	2	30.98	30.40	-2	1,019	-0.20%
2023/05/11	1	29.30	0	0.00	29.10	1	842	0.12%
2023/05/10	0	0.00	1	29.90	29.85	-1	830	-0.12%
2023/05/08	0	0.00	4	29.70	29.65	-4	838	-0.48%
2023/05/03	0	0.00	2	28.95	29.25	-2	844	-0.24%
2023/04/25	0	28.10	0	0.00	27.90	0	851	0.00%
2023/04/21	1	28.15	0	0.00	28.00	1	865	0.12%
2023/04/20	0	0.00	1	28.50	28.70	-1	859	-0.12%
2023/04/19	2	29.03	0	0.00	28.90	2	855	0.23%
2023/04/18	0.1	29.30	0	0.00	29.05	0.1	850	0.01%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/04/12	1	29.40	0	0.00	29.25	1	844	0.12%
2023/04/10	3	28.75	0	0.00	28.80	3	849	0.35%
2023/03/14	1	29.00	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.30	0	0.00	29.50	1	1,334	0.07%
2023/03/10	1	30.30	2	30.50	30.00	-1	1,317	-0.08%
2023/03/09	0	0.00	2	30.88	30.85	-2	1,304	-0.15%
2023/03/07	0	30.80	0	0.00	30.60	0	1,313	0.00%
2023/03/06	2	29.90	0	0.00	30.70	2	1,306	0.15%
2023/03/02	1	29.45	0	0.00	29.45	1	1,265	0.08%
2023/02/23	1	30.50	2	30.83	30.30	-1	1,285	-0.08%
2023/02/21	0	0.00	3	30.30	30.20	-3	1,308	-0.23%
2023/02/20	2	30.10	0	0.00	30.25	2	1,310	0.15%
2023/02/16	2	29.75	0.1	30.00	29.60	1.9	1,299	0.15%
2023/02/15	0	0.00	4	29.81	29.80	-4	1,309	-0.31%
2023/02/09	0	0.00	0	29.65	29.45	0	1,330	0.00%
2023/02/01	0	0.00	0.2	29.15	29.15	-0.2	1,275	-0.02%
2023/01/30	0	28.30	1	28.60	28.60	-1	1,258	-0.08%
2023/01/16	0	0.00	2	28.10	28.25	-2	1,255	-0.16%
2023/01/13	2	27.80	0	0.00	27.75	2	1,253	0.16%
2023/01/09	0	0.00	0	28.15	28.25	0	1,244	0.00%
2023/01/05	0	0.00	1	28.40	27.95	-1	1,277	-0.08%
2023/01/03	0	0.00	0	27.90	27.90	0	1,295	0.00%
2022/12/16	0	0.00	1	27.85	27.85	-1	1,366	-0.07%
2022/12/13	1	28.00	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	28.80	0	0.00	28.65	1	1,351	0.07%
2022/12/09	1	32.03	1	30.95	30.40	0	1,332	0.00%
2022/12/08	0	31.60	0	0.00	31.95	0	1,295	0.00%
2022/12/07	1	31.55	4	32.03	31.55	-3	1,257	-0.24%
2022/12/06	2	31.75	1	32.15	31.80	1	1,182	0.08%
2022/11/30	0	0.00	0.3	29.40	29.10	-0.3	1,129	-0.03%
2022/11/18	1	29.35	0	0.00	29.40	1	1,784	0.06%
2022/11/11	1	27.90	1	27.80	27.80	0	1,758	0.00%
2022/11/03	0	0.00	34	25.50	25.75	-34	1,834	-1.85%
2022/11/02	0	0.00	6	25.70	25.70	-6	1,844	-0.33%
2022/10/27	1	25.40	0	0.00	25.40	1	2,121	0.05%
2022/10/21	39	25.15	0	0.00	25.15	39	2,158	1.81%
2022/10/20	1	25.40	0	0.00	25.50	1	2,189	0.05%
2022/10/17	0	0.00	3	26.00	25.95	-3	2,232	-0.13%
2022/10/13	1	25.80	0	0.00	25.35	1	2,289	0.04%
2022/10/11	1	27.15	0	0.00	27.05	1	2,413	0.04%
2022/10/05	3	28.60	0	0.00	28.45	3	2,440	0.12%
2022/10/04	0	0.00	57	28.28	28.45	-57	2,436	-2.34%
2022/10/03	2	27.58	0	0.00	27.90	2	2,433	0.08%
2022/09/30	50	27.20	0	0.00	28.15	50	2,438	2.05%
2022/09/26	1	27.95	0	0.00	28.20	1	2,398	0.04%
2022/09/20	0	0.00	2	30.35	30.30	-2	2,332	-0.09%
2022/09/16	0	0.00	61	30.81	30.80	-61	2,315	-2.63%
2022/09/14	10	31.50	10	32.00	31.85	0	2,281	0.00%
2022/09/12	1	32.45	0	0.00	32.40	1	2,240	0.04%
2022/09/07	15	33.00	0	0.00	33.00	15	2,198	0.68%
2022/09/06	45.5	33.89	20	33.85	33.35	25.5	2,176	1.17%
2022/09/05	20	35.22	42	35.83	34.60	-22	2,114	-1.04%
2022/09/02	42	35.54	68	35.57	35.15	-26	2,046	-1.27%
2022/09/01	1	34.85	0	0.00	35.25	1	1,919	0.05%
2022/08/31	10	34.72	9	34.74	34.60	1	1,803	0.06%
2022/08/30	3	32.13	0	0.00	32.70	3	1,596	0.19%
2022/08/25	65	32.83	1	32.55	32.40	64	1,518	4.22%
2022/08/19	1	31.85	0	0.00	31.85	1	1,501	0.07%
2022/08/17	1	32.30	2	32.45	32.10	-1	1,537	-0.07%
2022/08/16	0	0.00	2	32.75	32.80	-2	1,506	-0.13%
2022/08/15	2	32.15	1	32.10	32.15	1	1,473	0.07%
2022/08/12	1	31.60	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	1	31.95	31.95	-1	1,480	-0.07%
2022/08/10	1	31.75	0	0.00	32.30	1	1,453	0.07%
2022/08/08	1	31.85	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	3	32.10	32.40	-3	1,415	-0.21%
2022/08/04	0	31.00	3	30.85	31.20	-3	1,372	-0.22%
2022/08/03	15	32.19	12	32.38	30.80	3	1,349	0.22%
2022/08/02	0	0.00	3	31.03	31.20	-3	1,177	-0.25%
2022/08/01	3	31.65	1	31.20	31.40	2	1,170	0.17%
2022/07/28	1	31.40	5	31.53	31.10	-4	1,149	-0.35%
2022/07/27	5	31.27	0	0.00	31.80	5	1,131	0.44%
2022/07/25	0	0.00	2	30.70	30.70	-2	1,087	-0.18%
2022/07/21	0	0.00	1	31.60	31.40	-1	1,043	-0.10%
2022/07/20	0	0.00	3	32.00	31.30	-3	1,017	-0.29%
2022/07/19	6	31.79	2	31.75	31.60	4	970	0.41%
2022/07/18	0	0.00	5	31.15	31.75	-5	888	-0.56%
2022/07/15	4	30.05	3	29.70	29.95	1	810	0.12%
2022/07/13	0	0.00	20	29.21	29.25	-20	779	-2.57%
2022/07/12	20	27.58	0	0.00	27.50	20	764	2.61%
2022/07/11	3	28.50	4	28.55	28.55	-1	760	-0.13%
2022/07/06	1	27.90	0	0.00	27.65	1	750	0.13%
2022/07/05	1	28.10	0	0.00	28.10	1	760	0.13%
2022/06/20	0	0.00	1	28.35	27.90	-1	730	-0.14%
2022/06/10	1	30.35	0	0.00	30.35	1	722	0.14%
2022/06/08	0	0.00	21	30.32	30.25	-21	722	-2.91%
2022/06/07	6	31.13	6	31.00	31.00	0	709	0.00%
2022/06/06	5	31.85	0	0.00	31.30	5	696	0.72%
2022/06/01	2	29.88	1	30.45	29.70	1	656	0.15%
2022/05/30	0	0.00	2	29.50	29.30	-2	642	-0.31%
2022/05/26	1	30.15	1	30.25	29.55	0	769	0.00%
2022/05/23	0	0.00	1	28.25	28.20	-1	766	-0.13%
2022/05/20	6	29.36	0	0.00	28.75	6	772	0.78%
2022/05/17	1	28.60	0	0.00	27.90	1	833	0.12%
2022/05/11	2	27.13	0	0.00	27.15	2	876	0.23%
2022/04/28	1	28.00	0	0.00	28.05	1	972	0.10%
2022/04/27	1	27.65	0	0.00	28.00	1	981	0.10%
2022/04/15	6	29.08	0	0.00	29.10	6	1,413	0.42%
2022/04/14	0	0.00	1	29.35	29.30	-1	1,594	-0.06%
2022/04/07	1	30.00	0	0.00	29.95	1	2,049	0.05%
2022/03/24	3	30.40	0	0.00	30.45	3	2,514	0.12%
2022/03/15	1	29.10	0	0.00	29.25	1	3,256	0.03%
2022/03/11	1	29.95	0	0.00	29.75	1	3,257	0.03%
2022/03/10	0	0.00	1	30.20	30.20	-1	3,254	-0.03%
2022/03/08	1	29.75	0	0.00	29.40	1	3,253	0.03%
2022/03/07	3	29.85	0	0.00	29.75	3	3,259	0.09%
2022/03/04	1	31.45	0	0.00	31.20	1	3,330	0.03%
2022/03/01	1	31.20	100	31.24	31.85	-99	3,358	-2.95%
2022/02/25	0	0.00	8	32.27	31.85	-8	3,238	-0.25%
2022/02/24	10	32.34	0	0.00	31.85	10	3,244	0.31%
2022/02/22	1	32.50	0	0.00	32.50	1	3,229	0.03%
2022/02/18	42	33.47	12	33.95	33.25	30	3,242	0.93%
2022/02/17	22	33.50	0	0.00	33.80	22	3,224	0.68%
2022/02/16	50	33.55	0	0.00	33.30	50	3,200	1.56%
2022/02/11	0	0.00	1	32.25	32.15	-1	3,263	-0.03%
2022/02/09	1.9	32.48	0	0.00	32.55	1.9	3,266	0.06%
2022/02/07	0	0.00	1	31.40	31.35	-1	3,349	-0.03%
2022/01/26	1	30.25	1	30.55	30.25	0	3,349	0.00%
2022/01/25	0	0.00	1	30.10	30.10	-1	3,354	-0.03%
2022/01/24	1	31.15	1	30.95	31.15	0	3,354	0.00%
2022/01/21	2	31.90	0	0.00	31.40	2	3,338	0.06%
2022/01/20	0	0.00	1	32.70	32.70	-1	3,313	-0.03%
2022/01/17	1	32.40	1	32.75	32.75	0	3,289	0.00%
2022/01/14	1	32.45	1	32.55	32.55	0	3,276	0.00%
2022/01/13	1	34.80	0	0.00	33.45	1	3,244	0.03%
2022/01/12	0	0.00	1	35.40	35.30	-1	3,167	-0.03%
2022/01/11	1	35.50	1	35.45	35.45	0	3,151	0.00%
2022/01/10	3	36.12	7	35.95	36.25	-4	3,102	-0.13%
2022/01/07	5	37.34	4	36.39	36.50	1	2,907	0.03%
2022/01/06	7	37.29	11	37.01	37.60	-4	2,729	-0.15%
2022/01/05	8	34.93	1.1	34.94	34.75	7	2,465	0.28%
2022/01/04	24	35.30	1	35.00	35.00	23	2,430	0.95%
2022/01/03	3	36.00	3	36.07	35.95	0	2,395	0.00%
2021/12/30	3	35.32	3	35.60	35.60	0	2,322	0.00%
2021/12/29	1	34.65	1	34.95	34.75	0	2,258	0.00%
2021/12/28	2.1	34.83	0	0.00	34.65	2.1	2,240	0.09%
2021/12/27	1	34.50	1.1	35.13	35.35	-0.1	2,221	0.00%
2021/12/24	10	35.69	7	34.63	34.50	3	2,176	0.14%
2021/12/23	0	0.00	1	35.30	34.50	-1	2,068	-0.05%
2021/12/22	1	35.75	0	0.00	35.00	1	2,046	0.05%
2021/12/21	2	35.53	1	35.65	35.60	1	2,001	0.05%
2021/12/20	0.1	35.05	0	0.00	34.85	0.1	1,886	0.01%
2021/12/17	1	34.80	0	0.00	33.80	1	1,786	0.06%
2021/12/16	4	35.16	0	0.00	35.60	4	1,705	0.23%
2021/12/13	1	32.00	1	32.10	32.20	0	1,168	0.00%
2021/11/17	0	0.00	2	32.60	32.80	-2	788	-0.25%
2021/11/11	1	35.50	1	34.50	34.10	0	738	0.00%
2021/11/08	0	0.00	3	33.05	32.85	-3	657	-0.46%
2021/11/05	0	0.00	2	33.05	33.45	-2	651	-0.31%
2021/11/04	7	34.13	2	34.20	33.00	5	645	0.78%
2021/10/20	0	0.00	1	31.00	30.95	-1	630	-0.16%
2021/10/14	1	29.90	1	29.45	29.25	0	708	0.00%
2021/10/13	2	29.35	0	0.00	29.15	2	714	0.28%
2021/10/01	0	0.00	0	28.70	28.55	0	951	0.00%
2021/09/13	0	30.25	0	0.00	30.45	0	2,592	0.00%
2021/08/30	1	31.65	0	0.00	31.50	1	3,092	0.03%
2021/08/12	0	0.00	0.1	30.30	30.40	-0.1	3,229	0.00%
2021/07/22	0	32.30	1	32.55	32.25	-1	3,872	-0.03%
2021/07/21	0	0.00	1	33.65	32.05	-1	3,943	-0.03%
2021/07/20	1	33.85	0	0.00	33.35	1	4,137	0.02%
2021/07/19	2	34.10	1	34.35	34.20	1	4,223	0.02%
2021/07/16	0	0.00	2	34.40	34.35	-2	4,331	-0.05%
2021/07/15	3	33.93	5	34.13	34.05	-2	4,424	-0.05%
2021/07/14	1	33.65	2	33.90	33.95	-1	4,672	-0.02%
2021/07/13	0	0.00	2	33.85	33.65	-2	4,750	-0.04%
2021/07/12	1	35.20	0	0.00	34.10	1	4,765	0.02%
2021/07/09	1	36.15	0	0.00	35.65	1	4,708	0.02%
2021/07/08	1	36.60	0	0.00	36.50	1	4,707	0.02%
2021/07/07	1	36.85	4	36.53	37.20	-3	4,697	-0.06%
2021/07/06	2	36.30	0	0.00	35.60	2	4,673	0.04%
2021/07/05	2	35.90	3	36.42	36.60	-1	4,656	-0.02%
2021/07/02	1	36.30	1	35.21	35.20	0	4,638	0.00%
2021/06/30	1	36.80	1	36.85	36.15	0	4,555	0.00%
2021/06/29	1	36.95	0	0.00	36.50	1	4,505	0.02%
2021/06/28	2	37.45	2	36.70	37.00	0	4,427	0.00%
2021/06/25	5	39.88	3	39.55	38.40	2	4,287	0.05%
2021/06/24	0	0.00	4	39.65	38.95	-4	4,039	-0.10%
2021/06/23	9	39.30	4	38.70	39.20	5	3,882	0.13%
2021/06/22	0	0.00	1	38.25	36.00	-1	3,501	-0.03%
2021/06/21	2	34.38	8	36.34	37.65	-6	3,237	-0.19%
2021/06/15	1	32.00	0	0.00	31.65	1	2,929	0.03%
2021/06/11	0	0.00	2	31.15	30.85	-2	2,903	-0.07%
2021/06/10	2	31.00	0	0.00	31.00	2	2,902	0.07%
2021/06/02	0	30.55	0	0.00	30.55	0	2,890	0.00%
2021/05/13	0	0.00	0	29.70	28.40	0	2,702	0.00%
2021/05/12	0	0.00	2	29.53	29.40	-2	2,665	-0.08%
2021/05/10	2	35.13	0	0.00	35.10	2	2,541	0.08%
2021/05/07	0	0.00	3	34.80	36.15	-3	2,520	-0.12%
2021/05/06	2	34.40	0	0.00	34.10	2	2,485	0.08%
2021/05/05	1	34.85	3	36.10	34.95	-2	2,431	-0.08%
2021/05/04	3	35.40	0	0.00	35.35	3	2,402	0.12%
2021/05/03	2	37.28	2	38.00	36.90	0	2,315	0.00%
2021/04/29	0	38.10	1	38.18	38.30	-1	2,258	-0.05%
2021/04/26	0	0.00	1	39.80	41.00	-1	1,997	-0.05%
2021/04/23	8	35.95	0	0.00	38.35	8	1,797	0.45%
2021/04/22	0	0.00	2	34.93	34.90	-2	1,698	-0.12%
2021/04/20	1	36.29	1.2	36.39	35.50	-0.2	1,497	-0.01%
2021/04/19	1	35.20	1	35.15	35.20	0	1,241	0.00%
2021/04/16	0	0.00	2	32.00	32.00	-2	1,153	-0.17%
2021/04/14	2	30.28	0	0.00	30.00	2	1,189	0.17%
2021/04/13	2	31.10	0	0.00	30.75	2	1,311	0.15%
2021/04/12	1	31.10	0	0.00	30.90	1	1,324	0.08%
2021/03/23	0	0.00	2	30.50	30.60	-2	1,294	-0.15%
2021/03/22	4	31.73	4	31.25	31.25	0	1,282	0.00%
2021/03/18	0	0.00	3	31.15	30.85	-3	1,258	-0.24%
2021/03/17	0	0.00	1	30.35	30.20	-1	1,211	-0.08%
2021/03/11	5	29.75	0	0.00	30.60	5	1,193	0.42%
2021/02/24	0	0.00	2	29.35	29.35	-2	1,143	-0.17%
2021/02/23	0	29.95	3	29.75	29.75	-3	1,188	-0.25%
2021/02/22	0	0.00	2	29.20	30.00	-2	1,246	-0.16%
2021/02/17	2	27.85	0	0.00	27.90	2	1,233	0.16%
2021/01/22	5	28.85	0	0.00	28.75	5	1,223	0.41%
2021/01/08	1	31.65	0	0.00	31.80	1	1,051	0.10%
2021/01/06	0	0.00	3	31.57	32.15	-3	946	-0.32%
2021/01/05	3	29.55	0	0.00	30.00	3	800	0.37%
2020/12/28	0	0.00	2	28.45	28.15	-2	683	-0.29%
2020/12/24	0	0.00	5	27.65	27.65	-5	635	-0.79%
2020/12/23	5	27.60	0	0.00	27.35	5	637	0.78%
2020/12/09	0	0.00	0.1	27.75	27.75	-0.1	578	-0.02%
2020/11/20	0	0.00	3	30.20	29.20	-3	495	-0.61%
2020/11/16	3	26.95	0	0.00	26.80	3	374	0.80%
2020/10/26	1	25.90	1	26.00	26.00	0	408	0.00%
2020/08/17	1	30.15	1	29.80	29.80	0	1,030	0.00%
2020/07/27	0	0.00	1	29.05	29.00	-1	1,059	-0.09%
2020/07/22	1	30.35	1	30.10	30.10	0	1,062	0.00%
2020/07/09	0	0.00	1	31.25	31.40	-1	1,006	-0.10%
2020/06/30	0	0.00	1	30.30	29.75	-1	944	-0.11%
2020/06/24	1	30.50	2	31.10	30.15	-1	953	-0.10%
2020/06/12	1	29.30	0	0.00	29.70	1	983	0.10%
2020/06/11	1	30.70	0	0.00	30.15	1	996	0.10%
2020/06/04	1	31.90	1	31.55	32.80	0	1,034	0.00%
2020/06/03	1	32.25	0	0.00	31.55	1	999	0.10%
2020/05/29	1	29.60	0	0.00	29.65	1	915	0.11%
2020/05/28	1	30.80	1	29.80	30.00	0	906	0.00%
2020/05/27	0	0.00	4	30.00	30.70	-4	833	-0.48%
2020/05/21	1	28.90	1	28.65	28.65	0	737	0.00%
2020/05/18	0	0.00	7	28.15	28.15	-7	737	-0.95%
2020/04/07	0	0.00	4	26.10	26.10	-4	812	-0.49%
2020/04/01	0	0.00	0.5	25.30	25.50	-0.5	810	-0.06%
2020/03/27	0	0.00	1	25.20	24.80	-1	869	-0.12%
2020/03/26	1	24.55	0	0.00	24.80	1	870	0.11%
2020/03/23	2	20.40	0	0.00	20.15	2	819	0.24%
2020/03/20	0	0.00	4	22.70	22.35	-4	817	-0.49%
2020/03/13	2	25.60	0	0.00	26.80	2	740	0.27%
2020/03/09	2	30.00	0	0.00	29.95	2	669	0.30%
2020/03/03	0	0.00	1	31.00	31.00	-1	660	-0.15%
2020/02/19	0	0.00	2	32.50	32.50	-2	649	-0.31%
2020/02/07	2	32.80	0	0.00	32.70	2	641	0.31%
2020/01/17	1	36.15	0	0.00	36.00	1	500	0.20%
2020/01/14	0	0.00	1	36.00	35.80	-1	478	-0.21%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2019/12/17	1	36.65	1	36.55	36.55	0	402	0.00%
2019/11/25	0	0.00	2	36.40	36.15	-2	379	-0.53%
2019/11/22	0	0.00	14	35.97	36.30	-14	379	-3.69%
2019/11/20	0	0.00	3.4	35.16	35.20	-3.4	377	-0.89%
2019/11/18	0	0.00	5	36.06	35.50	-5	378	-1.32%
2019/11/15	0	0.00	5	35.90	35.80	-5	381	-1.31%
2019/10/23	0	0.00	3	38.45	38.70	-3	488	-0.61%
2019/10/04	1	37.25	0	0.00	37.10	1	502	0.20%
2019/10/01	1	37.75	0	0.00	37.70	1	512	0.19%
2019/09/26	0	0.00	1.3	38.77	38.60	-1.3	521	-0.25%
2019/09/19	1	39.20	0	0.00	39.20	1	614	0.16%
2019/08/27	5	39.95	0	0.00	39.95	5	716	0.70%
2019/08/13	3	39.80	3	40.10	39.85	0	791	0.00%
2019/08/02	0	0.00	2	41.65	41.70	-2	826	-0.24%
2019/07/30	0	0.00	4	43.15	42.60	-4	859	-0.47%
2019/07/25	0	0.00	2	42.80	42.90	-2	833	-0.24%
2019/07/23	6	42.60	0	0.00	42.50	6	858	0.70%
2019/07/18	2	42.15	0	0.00	41.85	2	928	0.22%
2019/07/04	0	0.00	1	43.15	43.20	-1	1,251	-0.08%
2019/06/28	1	43.05	1	43.00	42.80	0	1,304	0.00%
2019/06/25	1	42.80	0	0.00	42.10	1	1,302	0.08%
2019/06/24	5	42.70	0	0.00	43.00	5	1,300	0.38%
2019/05/20	0	0.00	1	39.45	39.30	-1	1,534	-0.07%
2019/05/09	0	0.00	1	39.90	39.85	-1	1,865	-0.05%
2019/05/08	0	0.00	1	41.80	41.45	-1	1,863	-0.05%
2019/04/29	0	0.00	2	44.60	43.00	-2	2,213	-0.09%
2019/04/19	9	45.71	1	46.75	45.30	8	2,131	0.38%
2019/04/08	2	44.30	0	0.00	44.25	2	1,828	0.11%
2019/04/03	5	43.15	0	0.00	44.30	5	1,800	0.28%
2019/03/29	1	42.35	1	42.30	42.20	0	1,697	0.00%
2019/02/12	10	45.05	10	44.85	44.75	0	1,546	0.00%
2019/01/30	17	43.88	16	44.00	43.30	1	1,448	0.07%
2019/01/28	30	43.89	32	43.82	43.75	-2	1,301	-0.15%
2019/01/25	17	43.17	51	42.36	43.70	-34	1,059	-3.21%
2019/01/17	0	0.00	6	39.40	39.00	-6	978	-0.61%
2019/01/15	0	0.00	0.3	39.35	39.35	-0.3	969	-0.03%
2019/01/11	6	40.10	0	0.00	39.30	6	1,012	0.59%
2018/12/05	0	0.00	0	43.00	39.70	0	1,184	0.00%
2018/12/03	0	0.00	1	40.90	40.60	-1	1,213	-0.08%
2018/11/23	0	0.00	5	37.45	37.30	-5	1,175	-0.43%
2018/11/21	0	0.00	2	39.65	38.60	-2	1,182	-0.17%
2018/11/15	2	38.85	0	0.00	39.15	2	1,111	0.18%
2018/11/12	1	35.25	0	0.00	35.35	1	1,090	0.09%
2018/11/07	3	34.40	0	0.00	34.75	3	1,142	0.26%
2018/10/11	0.6	33.30	0	0.00	33.30	0.6	1,777	0.04%
2018/10/09	1	37.10	0	0.00	36.95	1	1,791	0.06%
2018/10/04	50	41.35	0	0.00	41.15	50	1,875	2.67%
2018/09/12	2	41.80	0	0.00	41.80	2	2,993	0.07%
2018/09/06	1	45.50	0	0.00	44.90	1	3,872	0.03%
2018/09/03	0	0.00	1	45.90	45.90	-1	4,607	-0.02%
2018/08/24	3	46.75	0	0.00	46.70	3	5,416	0.06%
2018/08/23	0	0.00	13.8	47.53	47.45	-13.8	5,611	-0.25%
2018/08/13	0	0.00	6	50.03	48.80	-6	6,125	-0.10%
2018/08/06	0	0.00	1	56.10	55.00	-1	5,948	-0.02%
2018/08/03	2	55.60	1	55.20	54.90	1	5,951	0.02%
2018/08/02	1	55.90	1	55.40	55.50	0	5,935	0.00%
2018/07/31	2	56.15	2	55.85	56.80	0	5,839	0.00%
2018/07/30	9	56.42	2	55.45	54.70	7	5,796	0.12%
2018/07/27	1	57.10	3	56.80	56.80	-2	5,752	-0.03%
2018/07/26	1	56.00	0	0.00	56.00	1	5,662	0.02%
2018/07/25	0	0.00	1	54.00	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	1	52.20	53.50	-1	5,611	-0.02%
2018/07/23	2	52.35	3	52.80	51.50	-1	5,592	-0.02%
2018/07/20	4	54.38	1	53.70	53.80	3	5,552	0.05%
2018/07/19	1	54.90	1	55.40	55.40	0	5,523	0.00%
2018/07/18	0	0.00	1	54.90	55.00	-1	5,534	-0.02%
2018/07/17	2	54.30	1	53.90	54.10	1	5,487	0.02%
2018/07/16	1	55.50	2	56.20	55.00	-1	5,448	-0.02%
2018/07/13	12	56.10	11	55.85	55.40	1	5,421	0.02%
2018/07/12	21	55.51	22	54.12	56.00	-1	5,394	-0.02%
2018/07/10	13	55.55	10	55.70	55.50	3	5,375	0.06%
2018/07/09	2	54.30	3	54.87	54.60	-1	5,347	-0.02%
2018/07/06	23	53.26	22	52.41	53.80	1	5,386	0.02%
2018/07/05	10	55.65	10	56.40	54.10	0	5,421	0.00%
2018/07/04	10	56.73	11	56.65	56.30	-1	5,479	-0.02%
2018/07/03	0	0.00	5	55.90	55.60	-5	5,448	-0.09%
2018/07/02	2	60.00	1	60.50	59.00	1	5,367	0.02%
2018/06/28	33	57.65	28	58.13	57.20	5	5,271	0.09%
2018/06/27	13	58.84	18	58.48	58.00	-5	5,280	-0.09%
2018/06/26	5	56.86	0	0.00	57.00	5	5,229	0.10%
2018/06/25	1	60.00	6	60.78	59.10	-5	5,132	-0.10%
2018/06/22	38	60.33	34	60.41	60.70	4	5,078	0.08%
2018/06/21	11	59.95	14	60.47	59.10	-3	4,933	-0.06%
2018/06/20	58	61.63	58	62.15	59.80	0	4,874	0.00%
2018/06/19	21	61.36	20	61.80	61.40	1	4,653	0.02%
2018/06/15	20	62.87	20	62.60	62.50	0	4,718	0.00%
2018/06/14	22	60.65	24	62.17	61.00	-2	4,614	-0.04%
2018/06/13	30	59.63	31	59.65	58.80	-1	4,357	-0.02%
2018/06/12	36	59.70	30	60.30	58.80	6	4,350	0.14%
2018/06/11	2	58.60	2	59.50	59.50	0	4,382	0.00%
2018/06/08	5	53.78	6	54.87	54.90	-1	4,144	-0.02%
2018/06/07	0	0.00	1	50.50	50.90	-1	3,814	-0.03%
2018/06/06	1	51.00	1	51.50	51.50	0	3,777	0.00%
2018/06/05	4	50.91	6	50.68	49.85	-2	3,693	-0.05%
2018/06/04	6	49.77	1	49.50	49.50	5	3,595	0.14%
2018/06/01	4	50.55	4	51.30	49.70	0	3,535	0.00%
2018/05/31	0	0.00	13	48.55	50.90	-13	3,313	-0.39%
2018/05/30	3	46.77	3	46.30	46.30	0	3,131	0.00%
2018/05/29	1	49.95	3	48.87	48.10	-2	3,072	-0.07%
2018/05/28	2	49.45	12.3	49.13	49.70	-10.3	3,017	-0.34%
2018/05/25	14	46.73	51	46.83	46.80	-37	2,865	-1.29%
2018/05/24	1	44.30	0	0.00	44.35	1	2,773	0.04%
2018/05/23	5	45.00	0	0.00	44.80	5	2,767	0.18%
2018/05/22	0	0.00	62	44.10	44.60	-62	2,764	-2.24%
2018/05/18	0	0.00	1.1	41.59	41.65	-1.1	2,687	-0.04%
2018/05/15	1	42.80	1	43.10	41.60	0	2,701	0.00%
2018/04/26	12	41.46	0	0.00	40.35	12	2,641	0.45%
2018/04/25	6	42.21	1	42.30	42.30	5	2,623	0.19%
2018/04/24	101	41.85	0	0.00	41.55	101	2,610	3.87%	大買/鉅額交易
2018/04/19	0	0.00	34	45.50	45.00	-34	2,559	-1.33%
2018/04/17	0	0.00	26	45.41	44.50	-26	2,542	-1.02%
2018/04/12	0	0.00	5	50.00	48.10	-5	2,447	-0.20%
2018/04/11	1	49.45	64	49.84	49.20	-63	2,369	-2.66%
2018/04/10	1	46.65	1	48.30	48.30	0	2,230	0.00%
2018/04/09	0	0.00	1	47.35	47.20	-1	2,101	-0.05%
2018/03/30	6	46.98	0	0.00	46.00	6	2,037	0.29%
2018/03/29	3	45.75	4	46.13	46.60	-1	1,983	-0.05%
2018/03/23	4	46.18	5	46.13	45.40	-1	1,885	-0.05%
2018/03/22	0	0.00	20	46.30	45.95	-20	1,831	-1.09%
2018/03/21	24	49.58	3	49.35	48.10	21	1,754	1.20%
2018/03/20	0	0.00	1	48.30	47.75	-1	1,615	-0.06%
2018/03/19	2	46.97	1.2	46.77	46.65	0.8	1,488	0.05%
2018/03/16	5	46.95	4	47.05	46.20	1	1,416	0.07%
2018/03/15	5	46.84	4	46.80	47.30	1	1,310	0.08%
2018/03/14	1	44.50	23	45.93	46.20	-22	993	-2.21%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/05	1	40.85	0	0.00	40.70	1	839	0.12%
2018/03/02	1	42.20	2	42.40	42.10	-1	836	-0.12%
2018/02/27	1	41.70	2	41.80	41.85	-1	777	-0.13%
2018/02/23	0	0.00	1	41.05	41.05	-1	744	-0.13%
2018/02/22	2	41.68	3	41.38	41.45	-1	763	-0.13%
2018/02/05	0	0.00	4	39.90	39.90	-4	688	-0.58%
2018/02/02	0	0.00	4.2	40.95	40.50	-4.2	693	-0.60%
2018/01/31	6	40.68	0	0.00	40.50	6	702	0.85%
2018/01/30	0	0.00	1	41.50	40.70	-1	711	-0.14%
2018/01/26	0	0.00	1	40.85	40.70	-1	733	-0.14%
2018/01/19	0	0.00	2	41.65	41.20	-2	867	-0.23%
2018/01/16	1	41.40	0	0.00	41.40	1	995	0.10%