伍豐 (8076)-元富-大裕券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.65	0	0.00	28.60	2	648	0.31%
2024/04/16	0	28.45	0	0.00	28.25	0	654	0.00%
2024/04/15	1	29.05	0	0.00	29.05	1	652	0.15%
2024/04/12	1	29.15	8	29.21	29.40	-7	654	-1.07%
2024/04/11	7	28.85	0	0.00	28.90	7	641	1.09%
2024/04/09	2	28.25	0	0.00	28.40	2	648	0.31%
2024/04/08	3	28.25	0	0.00	28.25	3	656	0.46%
2024/04/03	2	28.30	0	0.00	28.25	2	660	0.30%
2024/03/27	0	0.00	32	28.73	28.80	-32	695	-4.60%
2024/03/26	0	0.00	0.1	29.20	28.55	-0.1	697	-0.01%
2024/03/22	0	0.00	0	29.05	29.15	0	724	0.00%
2024/03/21	0	0.00	2	28.80	28.85	-2	731	-0.27%
2024/03/20	3	28.55	0	0.00	28.50	3	733	0.41%
2024/03/19	1	28.70	0	0.00	28.70	1	729	0.14%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	10	29.00	0	0.00	29.05	10	729	1.37%
2024/03/12	0	0.00	5	30.50	30.40	-5	732	-0.68%
2024/03/08	2	29.65	0	0.00	29.40	2	731	0.27%
2024/03/07	4	30.44	2	31.55	30.30	2	720	0.28%
2024/03/06	1	31.10	1	31.25	30.90	0	687	0.00%
2024/03/01	0	0.00	1	30.35	30.35	-1	648	-0.15%
2024/02/23	1	30.50	2	30.33	30.00	-1	661	-0.15%
2024/02/15	0	0.00	1	29.60	29.70	-1	680	-0.15%
2024/02/01	0	0.00	0.1	29.75	29.70	-0.1	741	-0.01%
2024/01/17	0	0.00	3	29.90	29.85	-3	812	-0.37%
2024/01/16	0	0.00	3	30.30	30.30	-3	811	-0.37%
2024/01/12	0	0.00	1	30.20	30.15	-1	825	-0.12%
2024/01/10	1	30.35	0	0.00	30.35	1	827	0.12%
2024/01/08	0.1	31.20	0.3	31.10	31.05	-0.2	865	-0.02%
2024/01/03	0	0.00	2	31.53	31.60	-2	954	-0.21%
2024/01/02	0	0.00	30	31.70	31.75	-30	974	-3.08%
2023/12/20	0	0.00	2.1	31.34	31.25	-2.1	924	-0.23%
2023/12/19	3	30.83	2	30.80	30.70	1	913	0.11%
2023/12/14	5	30.44	0	0.00	30.45	5	905	0.55%
2023/12/13	2	30.30	0	0.00	30.30	2	905	0.22%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	3.1	30.42	1	30.60	30.40	2.1	920	0.23%
2023/12/08	5	31.17	0	0.00	31.15	5	923	0.54%
2023/12/07	1	31.25	1	31.30	31.10	0	1,004	0.00%
2023/12/05	2	31.30	0	0.00	31.50	2	1,015	0.20%
2023/11/29	4	31.20	0	0.00	30.95	4	1,028	0.39%
2023/11/22	2	31.35	0	0.00	31.30	2	1,041	0.19%
2023/11/21	0	31.10	0	0.00	31.30	0	1,045	0.00%
2023/11/20	2	31.00	0	0.00	30.90	2	1,051	0.19%
2023/11/17	1	31.05	0	30.95	30.85	1	1,053	0.09%
2023/11/15	0	0.00	0.2	30.35	30.25	-0.2	1,070	-0.02%
2023/11/14	3	30.43	0	0.00	30.30	3	1,067	0.28%
2023/11/13	34	31.05	3	31.20	30.55	31	1,064	2.91%
2023/11/10	0	0.00	1	32.55	32.30	-1	1,019	-0.10%
2023/11/09	1	32.60	0	0.00	32.55	1	1,024	0.10%
2023/11/08	2	33.05	0	0.00	33.05	2	1,047	0.19%
2023/11/06	0	33.10	0	0.00	33.15	0	1,089	0.00%
2023/11/03	0.5	32.97	0.1	32.80	32.80	0.4	1,105	0.04%
2023/11/02	0.2	32.70	0	0.00	32.60	0.2	1,101	0.01%
2023/10/31	0.2	32.25	0	0.00	32.20	0.2	1,113	0.01%
2023/10/30	0	32.75	1	32.50	32.75	-1	1,130	-0.09%
2023/10/27	2	31.85	0	0.00	31.85	2	1,141	0.18%
2023/10/26	0	0.00	0.2	32.10	31.90	-0.2	1,162	-0.01%
2023/10/25	0	32.65	0	32.80	32.50	0	1,177	0.00%
2023/10/20	1	31.60	0	0.00	31.50	1	1,223	0.08%
2023/10/18	2	32.35	0	0.00	32.25	2	1,277	0.16%
2023/10/17	2	32.65	0	0.00	32.95	2	1,291	0.15%
2023/10/13	4.1	33.76	5	33.72	33.95	-0.9	1,392	-0.06%
2023/10/12	0	33.30	0	0.00	33.15	0	1,381	0.00%
2023/10/06	0	32.45	10	32.45	32.25	-10	1,401	-0.71%
2023/10/04	0.1	31.00	0.4	31.00	31.05	-0.3	1,461	-0.02%
2023/09/26	4	31.01	0	0.00	31.00	4	1,837	0.22%
2023/09/20	2	31.70	0	0.00	31.45	2	2,053	0.10%
2023/09/15	1	32.20	0	0.00	32.35	1	2,374	0.04%
2023/09/14	2	32.80	5	32.80	32.70	-3	2,669	-0.11%
2023/09/13	15	32.30	0	0.00	32.55	15	2,727	0.55%
2023/09/12	0	0.00	5	33.14	32.80	-5	2,886	-0.17%
2023/09/07	4	31.08	1	31.50	31.00	3	3,907	0.08%
2023/09/06	4	31.30	3	31.02	31.45	1	4,008	0.02%
2023/08/29	32	31.00	0	0.00	31.00	32	4,524	0.71%
2023/08/28	0	0.00	32	32.20	32.20	-32	4,593	-0.70%
2023/08/25	0	0.00	1	32.05	32.55	-1	4,612	-0.02%
2023/08/24	3	32.62	0	0.00	32.45	3	4,713	0.06%
2023/08/22	0	0.00	2	32.75	32.70	-2	4,820	-0.04%
2023/08/18	0	32.75	0	0.00	32.25	0	5,057	0.00%
2023/08/15	0	0.00	3	32.35	32.25	-3	5,558	-0.05%
2023/08/14	5	31.79	0	0.00	32.00	5	5,855	0.09%
2023/08/11	0	0.00	1	32.35	32.50	-1	5,981	-0.02%
2023/08/10	22	33.03	0	0.00	33.00	22	6,531	0.34%
2023/08/07	0	34.35	0	0.00	34.85	0	7,044	0.00%
2023/08/02	2	34.70	9	34.90	34.25	-7	7,039	-0.10%
2023/07/31	6	35.30	0	0.00	35.05	6	7,014	0.09%
2023/07/28	3	35.35	0	0.00	35.25	3	6,995	0.04%
2023/07/27	4	35.90	0	0.00	35.85	4	6,993	0.06%
2023/07/26	0	34.90	0	0.00	35.10	0	6,977	0.00%
2023/07/25	43.1	35.00	0	0.00	35.60	43.1	6,971	0.62%
2023/07/24	80	34.94	0	0.00	34.90	80	6,944	1.15%
2023/07/20	63	35.62	0	0.00	36.00	63	6,881	0.92%
2023/07/19	40	36.00	0	0.00	35.10	40	6,859	0.58%
2023/07/18	11	36.86	0	0.00	35.60	11	6,827	0.16%
2023/07/17	103	37.70	11	37.61	37.50	92	6,729	1.37%	大買/
2023/07/14	2	37.05	0	0.00	37.00	2	6,694	0.03%
2023/07/13	2	36.63	11	37.10	36.55	-9	6,669	-0.13%
2023/07/12	6	36.58	18	36.83	36.40	-12	6,632	-0.18%
2023/07/11	2	37.48	4	37.58	37.45	-2	6,574	-0.03%
2023/07/10	2	37.05	0	0.00	37.00	2	6,548	0.03%
2023/07/07	19	37.41	20	37.78	37.70	-1	6,505	-0.02%
2023/07/06	0	0.00	1	39.60	38.85	-1	6,379	-0.02%
2023/07/05	1	39.00	1	39.95	39.05	0	6,307	0.00%
2023/07/04	2	38.53	1	39.05	38.90	1	6,236	0.02%
2023/07/03	0	0.00	10	39.10	39.00	-10	6,184	-0.16%
2023/06/30	1	38.25	1	37.90	38.25	0	6,105	0.00%
2023/06/29	0	0.00	5	38.15	38.15	-5	6,070	-0.08%
2023/06/28	2	37.92	3	38.05	37.60	-1	6,022	-0.02%
2023/06/27	10	38.85	0	0.00	38.45	10	5,949	0.17%
2023/06/26	3.1	39.85	21	39.85	40.20	-17.9	5,836	-0.31%
2023/06/20	20	39.76	23.2	39.79	39.50	-3.2	5,611	-0.06%
2023/06/19	15	37.66	7	37.60	37.70	8	5,303	0.15%
2023/06/16	10.1	37.85	7	38.31	37.60	3.1	5,235	0.06%
2023/06/15	77.1	39.77	44	40.02	39.40	33.1	5,054	0.65%
2023/06/14	18	37.81	29	37.83	38.60	-11	4,429	-0.25%
2023/06/13	2	34.98	2	35.13	35.10	0	4,017	0.00%
2023/06/12	6	36.01	4	35.78	35.50	2	3,962	0.05%
2023/06/09	13	35.39	15	35.72	35.35	-2	3,889	-0.05%
2023/06/08	9	35.06	4	34.85	35.00	5	3,810	0.13%
2023/06/07	33	35.65	11	35.86	35.70	22	3,757	0.59%
2023/06/06	2.5	34.61	0	0.00	34.35	2.5	3,562	0.07%
2023/06/05	0.5	35.18	2	34.95	34.50	-1.5	3,521	-0.04%
2023/06/02	0	34.90	1	35.05	35.05	-1	3,480	-0.03%
2023/06/01	1	35.50	3	35.67	35.15	-2	3,465	-0.06%
2023/05/31	5	34.84	0	0.00	34.65	5	3,394	0.15%
2023/05/30	5	34.96	7	35.56	34.65	-2	3,362	-0.06%
2023/05/29	1	34.90	1.2	35.02	35.45	-0.2	3,250	-0.01%
2023/05/26	7	34.81	6	34.85	34.35	1	3,205	0.03%
2023/05/25	1.1	35.28	1	35.25	35.20	0.1	3,155	0.00%
2023/05/24	10	36.17	14.7	36.18	35.80	-4.7	3,095	-0.15%
2023/05/23	3	35.83	47.4	35.44	36.00	-44.4	2,904	-1.53%
2023/05/22	0	0.00	7	33.86	34.10	-7	2,657	-0.26%
2023/05/19	36.1	34.44	0	0.00	33.30	36.1	2,594	1.39%
2023/05/18	48	34.43	26	35.26	35.10	22	2,407	0.91%
2023/05/17	10.6	34.09	22	34.10	33.95	-11.4	2,121	-0.54%
2023/05/16	50.2	33.95	26	34.01	34.40	24.2	1,966	1.23%
2023/05/15	28	32.22	40	32.89	33.40	-12	1,382	-0.87%
2023/05/12	4	30.81	6	31.20	30.40	-2	1,019	-0.20%
2023/05/11	3	29.75	0	0.00	29.10	3	842	0.36%
2023/05/09	3	29.45	0	0.00	29.45	3	835	0.36%
2023/05/05	0	0.00	3	29.40	29.40	-3	830	-0.36%
2023/05/03	0	28.80	0	0.00	29.25	0	844	0.00%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	1.1	27.81	0	0.00	27.90	1.1	851	0.13%
2023/04/24	0	28.10	0	0.00	28.25	0	849	0.00%
2023/04/19	0	0.00	6	28.93	28.90	-6	855	-0.70%
2023/04/17	0	29.26	0	0.00	29.30	0	851	0.00%
2023/04/14	0	0.00	3	29.00	29.05	-3	853	-0.35%
2023/04/13	0	0.00	5	29.35	28.85	-5	852	-0.59%
2023/04/12	0	0.00	5	29.50	29.25	-5	844	-0.59%
2023/04/07	0	0.00	1	28.55	28.45	-1	853	-0.12%
2023/03/29	3	28.60	0	0.00	28.50	3	866	0.35%
2023/03/21	0	28.90	0	0.00	28.85	0	950	0.00%
2023/03/20	5	28.55	0	0.00	28.55	5	987	0.51%
2023/03/16	7	28.06	1	28.10	28.00	6	1,100	0.55%
2023/03/15	4	28.94	0	0.00	28.60	4	1,190	0.34%
2023/03/14	12	29.24	0	0.00	28.80	12	1,305	0.92%
2023/03/13	5	29.32	0	0.00	29.50	5	1,334	0.37%
2023/03/10	3	30.05	0	0.00	30.00	3	1,317	0.23%
2023/03/08	0	30.40	1	30.55	30.55	-1	1,304	-0.08%
2023/03/01	1	29.50	0	0.00	29.45	1	1,265	0.08%
2023/02/22	0	0.00	3	30.18	30.40	-3	1,294	-0.23%
2023/02/20	0	0.00	2	30.10	30.25	-2	1,310	-0.15%
2023/02/15	0	29.60	4	29.80	29.80	-4	1,309	-0.31%
2023/02/14	0	0.00	2	29.10	29.30	-2	1,324	-0.15%
2023/02/13	1.2	29.00	1	28.80	29.00	0.2	1,328	0.02%
2023/02/09	0	0.00	4	29.45	29.45	-4	1,330	-0.30%
2023/02/07	1	29.75	6	30.13	29.70	-5	1,323	-0.38%
2023/02/03	2	29.35	1	29.30	29.20	1	1,297	0.08%
2023/02/02	4	29.38	0	0.00	29.45	4	1,290	0.31%
2023/01/30	0	0.00	0.1	28.40	28.60	-0.1	1,258	-0.01%
2023/01/11	0	0.00	2	28.65	28.60	-2	1,250	-0.16%
2023/01/06	3	28.02	0	0.00	28.00	3	1,249	0.24%
2023/01/04	0	0.00	20	28.15	28.40	-20	1,278	-1.56%
2023/01/03	0	0.00	2	28.00	27.90	-2	1,295	-0.15%
2022/12/30	20	27.88	0	0.00	27.95	20	1,297	1.54%
2022/12/28	2	28.30	1	28.35	27.80	1	1,307	0.08%
2022/12/27	0	0.00	5	28.25	27.95	-5	1,299	-0.38%
2022/12/26	0	0.00	1	28.15	28.15	-1	1,300	-0.08%
2022/12/22	4	28.36	0	0.00	28.25	4	1,315	0.30%
2022/12/14	4	28.20	0	0.00	28.30	4	1,386	0.29%
2022/12/13	1	28.50	0	0.00	27.85	1	1,383	0.07%
2022/12/12	13	28.90	1	28.85	28.65	12	1,351	0.89%
2022/12/09	2	32.00	12	31.51	30.40	-10	1,332	-0.75%
2022/12/08	0	0.00	72	31.92	31.95	-72	1,295	-5.56%
2022/12/07	78	32.01	2	32.15	31.55	76	1,257	6.04%
2022/12/06	0	0.00	2	32.10	31.80	-2	1,182	-0.17%
2022/12/05	0	0.00	10	29.93	30.75	-10	1,073	-0.93%
2022/11/30	0	0.00	1	29.60	29.10	-1	1,129	-0.09%
2022/11/29	2	28.05	0	0.00	29.50	2	1,177	0.17%
2022/11/28	0	0.00	2	28.50	28.30	-2	1,292	-0.15%
2022/11/24	0.3	28.60	0	0.00	28.65	0.3	1,632	0.02%
2022/11/23	1	28.70	0	0.00	28.75	1	1,737	0.06%
2022/11/22	0	0.00	1	29.45	28.70	-1	1,770	-0.06%
2022/11/18	3	29.33	0	0.00	29.40	3	1,784	0.17%
2022/11/16	0	0.00	3	28.30	28.65	-3	1,764	-0.17%
2022/11/15	2	28.25	1	28.45	28.50	1	1,762	0.06%
2022/11/11	0	0.00	1	28.70	27.80	-1	1,758	-0.06%
2022/11/10	4	27.71	0.1	27.70	27.90	3.9	1,772	0.22%
2022/11/04	3	25.80	0	0.00	25.95	3	1,816	0.17%
2022/10/25	2.2	25.19	0	0.00	25.00	2.2	2,132	0.10%
2022/10/20	1.1	25.36	0	0.00	25.50	1.1	2,189	0.05%
2022/10/17	0	0.00	5	25.05	25.95	-5	2,232	-0.22%
2022/10/07	2	28.95	0.1	29.05	28.95	1.9	2,416	0.08%
2022/10/06	0	0.00	1	28.60	28.70	-1	2,423	-0.04%
2022/10/05	0.9	28.75	0	0.00	28.45	0.9	2,440	0.04%
2022/09/28	2	28.80	0	0.00	27.45	2	2,424	0.08%
2022/09/26	1	28.65	2	28.15	28.20	-1	2,398	-0.04%
2022/09/22	2	30.00	0	0.00	30.10	2	2,367	0.08%
2022/09/21	4	29.91	0	0.00	29.70	4	2,355	0.17%
2022/09/16	2	30.80	0	0.00	30.80	2	2,315	0.09%
2022/09/15	4	31.25	0	0.00	31.25	4	2,297	0.17%
2022/09/13	1	32.60	1	33.10	32.45	0	2,265	0.00%
2022/09/12	3	32.35	0	0.00	32.40	3	2,240	0.13%
2022/09/07	1	33.45	0	0.00	33.00	1	2,198	0.05%
2022/09/06	2	32.93	3	33.45	33.35	-1	2,176	-0.05%
2022/09/05	10	35.30	14	35.38	34.60	-4	2,114	-0.19%
2022/09/02	2	35.55	6	35.98	35.15	-4	2,046	-0.20%
2022/09/01	5	34.76	6	34.37	35.25	-1	1,919	-0.05%
2022/08/31	8	34.99	7	34.82	34.60	1	1,803	0.06%
2022/08/30	7	32.79	2	32.40	32.70	5	1,596	0.31%
2022/08/29	0	0.00	2	32.80	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	1.3	33.05	33.05	-1.3	1,532	-0.08%
2022/08/25	0	0.00	7	32.50	32.40	-7	1,518	-0.46%
2022/08/24	0	0.00	3	32.25	32.40	-3	1,513	-0.20%
2022/08/23	3	31.55	0	0.00	31.95	3	1,500	0.20%
2022/08/22	0	0.00	25	31.90	31.80	-25	1,497	-1.67%
2022/08/19	11	31.86	0	0.00	31.85	11	1,501	0.73%
2022/08/17	1	32.90	2	33.00	32.10	-1	1,537	-0.07%
2022/08/16	0	0.00	5	32.60	32.80	-5	1,506	-0.33%
2022/08/12	20	31.70	0	0.00	31.75	20	1,472	1.36%
2022/08/11	2	31.90	5	32.17	31.95	-3	1,480	-0.20%
2022/08/10	0	0.00	5	32.30	32.30	-5	1,453	-0.34%
2022/08/09	1	31.75	0	0.00	31.70	1	1,446	0.07%
2022/08/08	42	31.79	0	0.00	31.60	42	1,442	2.91%
2022/08/05	0	0.00	3	32.37	32.40	-3	1,415	-0.21%
2022/08/03	16	32.41	11	32.13	30.80	5	1,349	0.37%
2022/08/02	0	0.00	2	31.20	31.20	-2	1,177	-0.17%
2022/07/29	1	31.25	0	0.00	31.40	1	1,160	0.09%
2022/07/28	8	31.50	2	31.40	31.10	6	1,149	0.52%
2022/07/27	13	30.60	1	31.80	31.80	12	1,131	1.06%
2022/07/26	140	30.60	0	0.00	30.60	140	1,097	12.75%	大買/鉅額交易
2022/07/25	50	30.31	0	0.00	30.70	50	1,087	4.60%
2022/07/22	242	30.86	0	0.00	30.45	242	1,077	22.47%	大買/鉅額交易
2022/07/21	0	0.00	4	31.53	31.40	-4	1,043	-0.38%
2022/07/20	1	32.00	0	0.00	31.30	1	1,017	0.10%
2022/07/19	23	31.90	15	31.95	31.60	8	970	0.82%
2022/07/18	10	31.50	11	31.29	31.75	-1	888	-0.11%
2022/07/15	0	30.10	11	30.19	29.95	-11	810	-1.36%
2022/07/14	0	0.00	2	29.40	29.55	-2	788	-0.25%
2022/07/13	0	0.00	8	28.49	29.25	-8	779	-1.03%
2022/07/12	6	27.67	0	0.00	27.50	6	764	0.78%
2022/07/08	7	28.46	0	0.00	28.50	7	757	0.92%
2022/07/07	0	0.00	2	28.00	27.90	-2	749	-0.27%
2022/07/06	2	27.50	0	0.00	27.65	2	750	0.27%
2022/07/05	1	27.70	0	0.00	28.10	1	760	0.13%
2022/07/01	2	27.00	0	0.00	26.80	2	740	0.27%
2022/06/28	3	27.95	0	0.00	28.00	3	731	0.41%
2022/06/24	2	28.13	0	0.00	28.00	2	727	0.27%
2022/06/22	3	27.80	3	27.70	27.70	0	735	0.00%
2022/06/21	3	28.60	1	28.50	28.60	2	730	0.27%
2022/06/20	2	27.98	0	0.00	27.90	2	730	0.27%
2022/06/17	0	0.00	12	28.44	28.50	-12	727	-1.65%
2022/06/16	12	29.66	0	0.00	28.95	12	722	1.66%
2022/06/15	0	0.00	2	29.75	29.60	-2	721	-0.28%
2022/06/13	5	29.65	0	0.00	29.70	5	721	0.69%
2022/06/10	6	30.28	0	0.00	30.35	6	722	0.83%
2022/06/09	0	30.25	0	30.35	30.65	0	722	0.00%
2022/06/08	4	30.34	1	30.25	30.25	3	722	0.42%
2022/06/06	6	31.18	8	31.79	31.30	-2	696	-0.29%
2022/06/01	1	30.05	0	0.00	29.70	1	656	0.15%
2022/05/31	5	29.84	0	0.00	29.95	5	648	0.77%
2022/05/30	2	29.30	0	0.00	29.30	2	642	0.31%
2022/05/27	4	29.43	5	29.50	29.15	-1	649	-0.15%
2022/05/26	12	29.96	9	30.16	29.55	3	769	0.39%
2022/05/25	72	28.76	4	29.00	29.00	68	734	9.26%
2022/05/24	0	28.30	0	0.00	28.30	0	742	0.00%
2022/05/23	7	28.41	4	29.00	28.20	3	766	0.39%
2022/05/20	13	29.12	15	29.23	28.75	-2	772	-0.26%
2022/05/19	12	28.69	2	29.15	28.85	10	772	1.30%
2022/05/17	4	28.16	1	28.25	27.90	3	833	0.36%
2022/05/16	3	27.52	14	27.72	27.70	-11	867	-1.27%
2022/05/13	6	27.25	4	27.33	27.20	2	867	0.23%
2022/05/12	12	27.09	0	0.00	26.95	12	876	1.37%
2022/05/11	9	27.31	4	27.50	27.15	5	876	0.57%
2022/05/10	5	26.25	9	26.47	26.90	-4	882	-0.45%
2022/05/09	8	26.56	2	26.85	26.55	6	892	0.67%
2022/05/06	2	27.05	0	0.00	27.05	2	895	0.22%
2022/04/29	2	28.00	0	0.00	27.80	2	944	0.21%
2022/04/27	1	27.70	0	0.00	28.00	1	981	0.10%
2022/04/26	0	0.00	10	28.15	28.05	-10	991	-1.01%
2022/04/25	1	28.60	0	0.00	28.40	1	1,003	0.10%
2022/04/21	2	29.25	0	0.00	29.30	2	1,053	0.19%
2022/04/19	2	28.85	0	28.95	28.75	2	1,165	0.17%
2022/04/18	2	28.65	0	0.00	28.70	2	1,217	0.16%
2022/04/15	1	29.10	0	0.00	29.10	1	1,413	0.07%
2022/04/12	2	29.20	0	0.00	29.30	2	1,891	0.11%
2022/04/06	12	30.12	0	0.00	30.35	12	2,069	0.58%
2022/03/25	0.5	30.15	0	0.00	30.00	0.5	2,420	0.02%
2022/03/24	1	30.40	0	0.00	30.45	1	2,514	0.04%
2022/03/22	1	30.00	1	30.15	30.10	0	2,917	0.00%
2022/03/21	1	30.30	0	0.00	30.20	1	3,099	0.03%
2022/03/07	5	29.81	0	0.00	29.75	5	3,259	0.15%
2022/03/04	1	31.60	0	0.00	31.20	1	3,330	0.03%
2022/03/01	3	32.05	3	31.85	31.85	0	3,358	0.00%
2022/02/24	1	32.05	3	32.27	31.85	-2	3,244	-0.06%
2022/02/17	0	0.00	2	33.70	33.80	-2	3,224	-0.06%
2022/02/16	0	0.00	7	32.95	33.30	-7	3,200	-0.22%
2022/02/11	7	32.38	0	0.00	32.15	7	3,263	0.21%
2022/02/10	1	32.10	3	31.95	31.85	-2	3,258	-0.06%
2022/02/09	0	0.00	1	32.55	32.55	-1	3,266	-0.03%
2022/02/07	2	30.70	0	0.00	31.35	2	3,349	0.06%
2022/01/26	1	30.30	0	0.00	30.25	1	3,349	0.03%
2022/01/25	2	30.20	0	0.00	30.10	2	3,354	0.06%
2022/01/21	7	31.84	0	0.00	31.40	7	3,338	0.21%
2022/01/19	0	0.00	3	32.63	32.10	-3	3,317	-0.09%
2022/01/17	2	32.40	2	32.75	32.75	0	3,289	0.00%
2022/01/14	3	32.67	7	32.65	32.55	-4	3,276	-0.12%
2022/01/13	2	34.40	1	35.55	33.45	1	3,244	0.03%
2022/01/12	0	0.00	2	35.40	35.30	-2	3,167	-0.06%
2022/01/11	0	0.00	1	35.55	35.45	-1	3,151	-0.03%
2022/01/10	14	35.43	66	35.45	36.25	-52	3,102	-1.68%
2022/01/07	18	37.06	4	36.06	36.50	14	2,907	0.48%
2022/01/06	70	37.19	15	37.04	37.60	55	2,729	2.01%
2022/01/05	7	34.95	1	34.50	34.75	6	2,465	0.24%
2022/01/04	12	35.44	13	35.98	35.00	-1	2,430	-0.04%
2022/01/03	5	36.40	1	36.10	35.95	4	2,395	0.17%
2021/12/29	1	34.85	0	0.00	34.75	1	2,258	0.04%
2021/12/27	1	34.00	1	35.25	35.35	0	2,221	0.00%
2021/12/24	9	35.35	8	35.54	34.50	1	2,176	0.05%
2021/12/23	3	35.05	20	34.50	34.50	-17	2,068	-0.82%
2021/12/22	2	34.80	5	35.01	35.00	-3	2,046	-0.15%
2021/12/21	24	35.84	4	35.70	35.60	20	2,001	1.00%
2021/12/20	11	35.12	13	35.19	34.85	-2	1,886	-0.11%
2021/12/17	3	34.90	0	0.00	33.80	3	1,786	0.17%
2021/12/16	44	35.32	57	35.36	35.60	-13	1,705	-0.76%
2021/12/15	34	33.30	21	33.40	34.30	13	1,379	0.94%
2021/12/14	0	0.00	3	31.20	31.20	-3	1,194	-0.25%
2021/12/10	18	32.44	10	32.63	33.00	8	1,128	0.71%
2021/12/09	1	30.50	2	30.78	30.75	-1	1,021	-0.10%
2021/12/07	1	30.90	0	0.00	30.80	1	1,018	0.10%
2021/12/03	3	30.50	2	30.40	30.50	1	1,010	0.10%
2021/12/02	1	30.15	4	30.05	30.05	-3	1,009	-0.30%
2021/12/01	4	30.60	2	30.58	30.60	2	1,006	0.20%
2021/11/26	4	30.50	2	30.65	30.35	2	886	0.23%
2021/11/24	2	31.75	3	31.63	31.55	-1	853	-0.12%
2021/11/19	5	32.60	12	31.86	31.80	-7	829	-0.84%
2021/11/16	7	32.74	3	33.05	32.40	4	777	0.51%
2021/11/15	2	33.40	0	0.00	33.30	2	769	0.26%
2021/11/11	6	35.11	22	34.92	34.10	-16	738	-2.17%
2021/11/10	0	0.00	1	33.75	34.20	-1	671	-0.15%
2021/11/08	0	0.00	0.2	33.65	32.85	-0.2	657	-0.03%
2021/11/05	4	33.11	0	0.00	33.45	4	651	0.61%
2021/11/04	13	34.16	17	33.30	33.00	-4	645	-0.62%
2021/11/03	5	31.00	5	31.30	31.90	0	576	0.00%
2021/11/01	5	32.30	0	0.00	32.10	5	602	0.83%
2021/10/29	0	0.00	2	31.40	32.10	-2	589	-0.34%
2021/10/28	2	31.35	0	0.00	31.10	2	590	0.34%
2021/10/26	1	30.95	0	0.00	30.70	1	588	0.17%
2021/10/22	1	30.80	1	30.55	30.85	0	615	0.00%
2021/10/21	1	30.65	0	0.00	30.60	1	623	0.16%
2021/10/20	1	30.90	0	0.00	30.95	1	630	0.16%
2021/10/15	3	29.90	0	0.00	30.00	3	652	0.46%
2021/10/05	0	0.00	0.1	27.60	28.15	-0.1	899	-0.01%
2021/10/01	3	28.55	4	28.70	28.55	-1	951	-0.11%
2021/09/30	0	0.00	2	28.98	29.40	-2	1,005	-0.20%
2021/09/29	0	0.00	0.3	29.00	28.85	-0.3	1,034	-0.03%
2021/09/28	0	0.00	0.2	29.35	29.30	-0.2	1,073	-0.02%
2021/09/27	2	29.50	0	29.50	29.55	2	1,130	0.18%
2021/09/23	0	0.00	1.1	29.50	29.00	-1.1	1,248	-0.09%
2021/09/22	7	28.56	5	28.96	29.10	2	1,333	0.15%
2021/09/17	0	0.00	0.3	30.05	30.20	-0.3	1,497	-0.02%
2021/09/14	1.2	30.15	0	0.00	30.05	1.2	2,319	0.05%
2021/09/13	0	0.00	0.3	30.55	30.45	-0.3	2,592	-0.01%
2021/09/10	0	0.00	0	29.80	29.70	0	2,905	0.00%
2021/09/06	0	0.00	0.4	29.50	29.60	-0.4	3,040	-0.01%
2021/09/03	0	0.00	2	30.45	30.50	-2	3,050	-0.07%
2021/09/01	0	31.50	5	31.55	31.55	-5	3,068	-0.16%
2021/08/30	0	0.00	0.1	31.80	31.50	-0.1	3,092	0.00%
2021/08/27	2	31.45	0	0.00	31.35	2	3,113	0.06%
2021/08/25	5	31.65	0.2	31.45	31.70	4.8	3,132	0.15%
2021/08/24	10	31.00	2	30.70	30.75	8	3,135	0.25%
2021/08/23	4	30.70	0	0.00	30.75	4	3,199	0.13%
2021/08/19	0.2	29.50	0	0.00	30.30	0.2	3,239	0.01%
2021/08/18	8	29.73	0	0.00	30.65	8	3,235	0.25%
2021/08/16	0	0.00	5	29.20	29.30	-5	3,230	-0.15%
2021/08/13	0	0.00	0.3	30.70	30.20	-0.3	3,219	-0.01%
2021/08/11	0	0.00	11	29.91	30.00	-11	3,241	-0.34%
2021/08/10	0	0.00	1	30.90	30.75	-1	3,253	-0.03%
2021/08/09	0	0.00	1	31.60	31.40	-1	3,281	-0.03%
2021/08/05	0	0.00	2.1	32.59	32.50	-2.1	3,298	-0.06%
2021/08/04	4	32.34	1	32.60	32.45	3	3,360	0.09%
2021/07/30	0	0.00	1.5	32.28	31.75	-1.5	3,475	-0.04%
2021/07/27	1	33.00	0	0.00	32.10	1	3,618	0.03%
2021/07/26	7.4	33.50	5	33.10	33.15	2.4	3,680	0.07%
2021/07/22	0	0.00	1	32.40	32.25	-1	3,872	-0.03%
2021/07/21	2	32.00	1	32.60	32.05	1	3,943	0.03%
2021/07/20	3	34.33	22.4	33.43	33.35	-19.4	4,137	-0.47%
2021/07/16	3	34.38	3	34.65	34.35	0	4,331	0.00%
2021/07/15	2	34.55	0	0.00	34.05	2	4,424	0.05%
2021/07/14	5	33.83	5	33.78	33.95	0	4,672	0.00%
2021/07/13	0.9	34.41	2	34.45	33.65	-1.1	4,750	-0.02%
2021/07/12	1.1	34.49	1	34.30	34.10	0.1	4,765	0.00%
2021/07/09	1	36.70	2	35.85	35.65	-1	4,708	-0.02%
2021/07/08	4	36.71	0.3	36.60	36.50	3.7	4,707	0.08%
2021/07/07	8	36.77	3	36.95	37.20	5	4,697	0.11%
2021/07/05	2	35.75	0	0.00	36.60	2	4,656	0.04%
2021/07/02	11	36.08	11	35.97	35.20	0	4,638	0.00%
2021/07/01	16	37.23	8.1	37.33	36.10	7.9	4,592	0.17%
2021/06/30	0.4	36.23	1	36.50	36.15	-0.6	4,555	-0.01%
2021/06/29	2	37.35	1	37.15	36.50	1	4,505	0.02%
2021/06/28	6.2	38.23	20	38.47	37.00	-13.8	4,427	-0.31%
2021/06/25	18	39.57	4.9	40.13	38.40	13.1	4,287	0.31%
2021/06/24	12	39.01	4	39.26	38.95	8	4,039	0.20%
2021/06/23	15	38.67	13.5	38.63	39.20	1.5	3,882	0.04%
2021/06/22	9	37.19	3	37.30	36.00	6	3,501	0.17%
2021/06/21	7	36.24	8	35.66	37.65	-1	3,237	-0.03%
2021/06/18	19	33.71	8	32.75	34.40	11	2,934	0.37%
2021/06/17	0	0.00	2	30.90	31.30	-2	2,897	-0.07%
2021/06/16	1	31.70	0	0.00	30.80	1	2,898	0.03%
2021/06/15	3	32.08	1	31.75	31.65	2	2,929	0.07%
2021/06/09	2	30.00	0	0.00	30.20	2	2,886	0.07%
2021/06/08	3	30.82	1	30.80	30.60	2	2,891	0.07%
2021/06/04	5	31.04	2	30.68	30.50	3	2,914	0.10%
2021/06/02	3	30.75	1	30.60	30.55	2	2,890	0.07%
2021/06/01	1	30.90	0	0.00	31.25	1	2,880	0.03%
2021/05/28	2	30.10	1	30.39	29.90	1	2,805	0.03%
2021/05/18	0	0.00	6	26.63	27.30	-6	2,797	-0.21%
2021/05/17	6	25.35	3	25.80	25.30	3	2,776	0.11%
2021/05/14	3	28.55	13	28.00	27.55	-10	2,739	-0.37%
2021/05/13	3	28.55	0	0.00	28.40	3	2,702	0.11%
2021/05/07	1	34.50	2	35.30	36.15	-1	2,520	-0.04%
2021/05/06	1	35.10	2.1	34.10	34.10	-1.1	2,485	-0.04%
2021/05/05	1	36.05	0	0.00	34.95	1	2,431	0.04%
2021/05/04	2	35.85	2	34.98	35.35	0	2,402	0.00%
2021/05/03	2	37.05	4	37.60	36.90	-2	2,315	-0.09%
2021/04/29	3.1	38.88	10	38.87	38.30	-6.9	2,258	-0.31%
2021/04/28	16	40.27	1.1	41.41	40.00	14.9	2,169	0.69%
2021/04/27	15	39.88	2	40.35	39.85	13	2,074	0.63%
2021/04/26	48	41.16	10	40.87	41.00	38	1,997	1.90%
2021/04/23	8	36.31	14	38.18	38.35	-6	1,797	-0.33%
2021/04/22	12.1	36.57	5	35.17	34.90	7.1	1,698	0.42%
2021/04/21	1	35.25	5	36.83	36.20	-4	1,589	-0.25%
2021/04/20	4	36.13	7	35.92	35.50	-3	1,497	-0.20%
2021/04/19	0	0.00	0.1	35.20	35.20	-0.1	1,241	-0.01%
2021/04/16	1	31.75	21	31.70	32.00	-20	1,153	-1.73%
2021/03/29	1	30.80	0	0.00	30.70	1	1,293	0.08%
2021/03/26	0	0.00	0	30.50	30.65	0	1,299	0.00%
2021/03/25	20	30.70	3	30.93	30.80	17	1,296	1.31%
2021/03/22	1	30.20	0	0.00	31.25	1	1,282	0.08%
2021/03/18	2	31.30	0	0.00	30.85	2	1,258	0.16%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/03/16	1.5	30.21	1	29.90	30.05	0.5	1,198	0.04%
2021/03/15	0.4	30.00	0	0.00	30.05	0.4	1,195	0.03%
2021/03/11	1	30.00	2	30.35	30.60	-1	1,193	-0.08%
2021/03/10	0	0.00	0	29.05	29.40	0	1,151	0.00%
2021/03/09	2	29.08	0	0.00	29.00	2	1,147	0.17%
2021/03/08	2	29.15	0	0.00	29.15	2	1,141	0.18%
2021/03/05	1	29.05	0	0.00	29.25	1	1,140	0.09%
2021/03/03	0	0.00	2	29.80	29.70	-2	1,156	-0.17%
2021/02/25	2	29.45	0	0.00	30.00	2	1,142	0.18%
2021/02/23	4	30.13	4	29.73	29.75	0	1,188	0.00%
2021/02/01	2	27.35	4	27.20	27.25	-2	1,257	-0.16%
2021/01/25	2	28.50	0	0.00	28.50	2	1,227	0.16%
2021/01/20	0	0.00	3	29.05	28.70	-3	1,193	-0.25%
2021/01/15	6	30.87	0	0.00	30.10	6	1,164	0.52%
2021/01/13	0	0.00	2	29.80	29.95	-2	1,107	-0.18%
2021/01/12	2	31.20	1	30.95	30.20	1	1,091	0.09%
2021/01/08	0	0.00	1	32.20	31.80	-1	1,051	-0.10%
2021/01/07	3	32.55	6	31.80	32.55	-3	1,020	-0.29%
2021/01/06	6	31.40	5.1	32.15	32.15	0.9	946	0.09%
2021/01/05	5	29.50	0.5	29.55	30.00	4.5	800	0.56%
2020/12/31	0	0.00	2	28.95	28.85	-2	745	-0.27%
2020/12/30	4	28.84	0	0.00	28.75	4	736	0.54%
2020/12/28	0.5	28.15	1	28.40	28.15	-0.5	683	-0.07%
2020/12/24	1	27.65	0	0.00	27.65	1	635	0.16%
2020/12/17	1	28.55	2	28.35	28.00	-1	613	-0.16%
2020/12/16	0	0.00	2	27.83	27.95	-2	592	-0.34%
2020/12/15	1	27.50	2	27.63	27.70	-1	592	-0.17%
2020/12/14	3	27.30	1	28.15	28.15	2	593	0.34%
2020/12/11	1	27.45	0.1	27.10	27.00	0.9	586	0.16%
2020/12/10	1	27.80	1	27.45	27.45	0	579	0.00%
2020/12/01	1	28.25	0	0.00	28.40	1	535	0.19%
2020/11/27	0	0.00	1	29.05	29.20	-1	523	-0.19%
2020/11/25	0	0.00	2	28.18	28.20	-2	524	-0.38%
2020/11/24	2	28.80	2	28.60	28.50	0	516	0.00%
2020/11/23	1	28.70	0	0.00	29.00	1	511	0.20%
2020/11/20	0	0.00	3	29.42	29.20	-3	495	-0.61%
2020/11/19	1	29.35	0	0.00	29.10	1	444	0.23%
2020/11/18	1	27.20	0	0.00	27.40	1	372	0.27%
2020/11/11	0	0.00	1	26.75	26.95	-1	417	-0.24%
2020/11/10	1	27.10	1	27.00	26.70	0	414	0.00%
2020/11/03	0	0.00	1	25.80	25.45	-1	400	-0.25%
2020/11/02	1	25.40	1	25.70	25.40	0	402	0.00%
2020/10/30	1	25.50	1	25.65	25.40	0	405	0.00%
2020/10/29	1	25.65	0	0.00	25.60	1	406	0.25%
2020/10/22	1	25.60	1	25.85	25.50	0	402	0.00%
2020/10/20	0	0.00	0.7	25.90	25.75	-0.7	431	-0.17%
2020/10/16	0	0.00	0.2	26.00	26.00	-0.2	450	-0.04%
2020/09/29	3	25.77	1	25.95	25.90	2	572	0.35%
2020/09/28	0	0.00	1	26.05	25.85	-1	583	-0.17%
2020/09/25	0.2	25.60	0	0.00	25.55	0.2	600	0.03%
2020/09/17	1	27.75	0	0.00	27.80	1	663	0.15%
2020/09/11	2	26.80	10	26.75	26.70	-8	673	-1.19%
2020/09/09	0	0.00	1	27.05	27.05	-1	684	-0.15%
2020/09/08	0	0.00	3	27.13	27.10	-3	692	-0.43%
2020/09/03	1	27.75	0	0.00	27.60	1	722	0.14%
2020/09/02	0	0.00	1	27.40	27.60	-1	727	-0.14%
2020/08/26	1	26.55	1	26.80	27.15	0	822	0.00%
2020/08/25	1	26.70	0	0.00	26.60	1	883	0.11%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	3	29.97	29.95	-3	1,039	-0.29%
2020/08/17	1	30.05	0	0.00	29.80	1	1,030	0.10%
2020/08/06	0	0.00	0.1	29.15	29.15	-0.1	1,032	-0.01%
2020/08/04	2	29.20	0	0.00	29.25	2	1,044	0.19%
2020/07/30	3	28.82	1	29.15	28.85	2	1,058	0.19%
2020/07/29	1	28.85	0	0.00	28.65	1	1,062	0.09%
2020/07/28	1	28.95	1.2	28.11	28.20	-0.2	1,060	-0.02%
2020/07/27	1	29.10	1	29.30	29.00	0	1,059	0.00%
2020/07/24	1	30.85	11	30.10	30.00	-10	1,055	-0.95%
2020/07/23	2	30.05	2	30.18	30.05	0	1,065	0.00%
2020/07/22	1	30.00	1	30.25	30.10	0	1,062	0.00%
2020/07/20	1	29.60	1	29.80	29.90	0	1,042	0.00%
2020/07/17	1	31.20	2	30.75	29.90	-1	1,039	-0.10%
2020/07/16	1	30.00	10	29.75	29.75	-9	1,016	-0.88%
2020/07/15	1	30.00	2	30.35	30.00	-1	1,016	-0.10%
2020/07/13	2	31.00	0	0.00	30.60	2	1,012	0.20%
2020/07/10	2	30.60	1	30.70	30.50	1	1,006	0.10%
2020/07/09	1	31.55	2	31.55	31.40	-1	1,006	-0.10%
2020/07/07	0	0.00	11	30.25	30.35	-11	969	-1.13%
2020/07/06	5	30.56	1	30.85	30.50	4	961	0.42%
2020/07/03	0	0.00	9	30.24	30.15	-9	950	-0.95%
2020/07/02	0	0.00	10	30.05	30.00	-10	949	-1.05%
2020/07/01	2	30.25	0	0.00	29.80	2	951	0.21%
2020/06/24	1	30.15	5	30.81	30.15	-4	953	-0.42%
2020/06/23	1	29.55	0	0.00	29.40	1	919	0.11%
2020/06/22	3	29.95	2	29.95	29.65	1	933	0.11%
2020/06/19	2	29.98	0.6	29.45	29.60	1.4	935	0.15%
2020/06/18	2	29.70	29	29.97	29.90	-27	952	-2.83%
2020/06/16	0	0.00	1	29.70	29.60	-1	970	-0.10%
2020/06/15	3	29.60	3	29.62	29.45	0	980	0.00%
2020/06/12	1	29.00	0	0.00	29.70	1	983	0.10%
2020/06/10	4	31.00	2	30.98	30.70	2	1,000	0.20%
2020/06/08	3	32.07	0	0.00	31.85	3	1,049	0.29%
2020/06/04	13	33.01	32	32.69	32.80	-19	1,034	-1.84%
2020/06/03	1	32.05	2	31.70	31.55	-1	999	-0.10%
2020/06/02	2	31.68	2	31.60	31.80	0	986	0.00%
2020/06/01	21	30.87	10	31.79	32.15	11	971	1.13%
2020/05/29	1	29.55	1	30.30	29.65	0	915	0.00%
2020/05/28	3	30.20	6	29.68	30.00	-3	906	-0.33%
2020/05/27	18	30.16	8	30.13	30.70	10	833	1.20%
2020/05/26	1	28.05	0	0.00	27.95	1	740	0.14%
2020/05/20	0	0.00	4	28.30	28.40	-4	732	-0.55%
2020/05/15	3	28.30	3	28.92	28.25	0	736	0.00%
2020/05/08	30	29.30	18	29.29	29.00	12	715	1.68%
2020/05/07	1	28.65	1	28.65	28.70	0	702	0.00%
2020/04/30	0	0.00	2	29.05	29.05	-2	779	-0.26%
2020/04/28	14	28.73	5	28.77	28.95	9	801	1.12%
2020/04/08	1	26.10	1	26.60	26.50	0	811	0.00%
2020/03/26	0	0.00	5	24.59	24.80	-5	870	-0.57%
2020/03/24	5	21.45	0	0.00	22.15	5	845	0.59%
2020/03/20	15	22.82	1	23.00	22.35	14	817	1.71%
2020/03/19	0.2	22.05	0	0.00	22.05	0.2	802	0.02%
2020/03/18	0	0.00	2	24.60	24.50	-2	786	-0.25%
2020/03/17	0	0.00	8	24.86	24.95	-8	778	-1.03%
2020/03/13	1	25.25	5	25.56	26.80	-4	740	-0.54%
2020/03/12	1	28.45	0	0.00	28.00	1	701	0.14%
2020/03/10	1	29.55	0	0.00	29.50	1	679	0.15%
2020/03/06	0	0.00	2	30.60	30.60	-2	658	-0.30%
2020/03/05	2	31.25	0	0.00	31.00	2	660	0.30%
2020/03/03	1	30.95	0	0.00	31.00	1	660	0.15%
2020/02/21	0	0.00	1	32.85	32.75	-1	652	-0.15%
2020/02/19	0	0.00	2	32.33	32.50	-2	649	-0.31%
2020/02/17	1	32.25	3	32.30	32.25	-2	655	-0.31%
2020/02/13	0	0.00	3	32.52	32.50	-3	653	-0.46%
2020/02/12	0	0.00	2	32.75	32.55	-2	654	-0.31%
2020/02/11	0	0.00	1	32.10	32.50	-1	650	-0.15%
2020/02/10	3	32.10	0	0.00	31.80	3	645	0.46%
2020/02/06	5	33.30	1	33.25	33.30	4	623	0.64%
2020/02/05	0	0.00	1	30.20	30.30	-1	577	-0.17%
2020/02/03	0	0.00	2	28.85	28.90	-2	556	-0.36%
2020/01/16	1	36.40	3	36.48	36.40	-2	500	-0.40%
2020/01/14	1	35.80	0	0.00	35.80	1	478	0.21%
2020/01/13	2	35.95	0	0.00	35.75	2	478	0.42%
2020/01/07	0	0.00	5	36.17	36.05	-5	473	-1.06%
2020/01/02	1	37.10	0	0.00	37.20	1	471	0.21%
2019/12/31	4	37.10	0	0.00	37.05	4	478	0.84%
2019/12/30	3	37.00	0	0.00	36.80	3	471	0.64%
2019/12/24	1	37.10	2	37.83	38.00	-1	456	-0.22%
2019/12/17	2	36.40	1	36.55	36.55	1	402	0.25%
2019/12/10	0	0.00	3	36.53	36.70	-3	383	-0.78%
2019/12/06	3	36.92	0	0.00	36.55	3	385	0.78%
2019/12/02	1	37.80	0	0.00	37.05	1	400	0.25%
2019/11/29	2	38.30	1	38.20	37.65	1	400	0.25%
2019/11/28	0	0.00	0.1	37.30	37.30	-0.1	391	-0.02%
2019/11/27	0	0.00	1	37.50	37.45	-1	391	-0.26%
2019/11/21	1	35.20	1	35.30	35.30	0	376	0.00%
2019/11/20	1	35.15	1	35.30	35.20	0	377	0.00%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	1	36.15	1	36.00	35.80	0	381	0.00%
2019/11/14	2	36.50	0	0.00	36.05	2	378	0.53%
2019/11/13	1	36.70	0	0.00	36.75	1	384	0.26%
2019/11/11	2	37.30	0	0.00	37.00	2	399	0.50%
2019/11/08	1	37.90	0	0.00	37.80	1	402	0.25%
2019/11/07	2	37.70	3.1	37.90	37.70	-1.1	402	-0.28%
2019/11/06	3	37.80	0	0.00	37.80	3	404	0.74%
2019/10/31	0	0.00	1	37.75	37.75	-1	428	-0.23%
2019/10/30	0	0.00	1	38.00	37.85	-1	432	-0.23%
2019/10/28	1	38.45	0	0.00	38.30	1	462	0.22%
2019/10/25	1	38.65	0	0.00	38.70	1	481	0.21%
2019/10/24	1	39.05	0	0.00	38.90	1	487	0.20%
2019/10/23	2	38.80	1	38.75	38.70	1	488	0.20%
2019/10/22	2	38.05	0	0.00	37.90	2	479	0.42%
2019/10/15	0	0.00	2	37.50	37.50	-2	494	-0.40%
2019/10/07	3	37.40	1	37.20	37.10	2	508	0.39%
2019/10/03	1	37.05	0	0.00	37.15	1	505	0.20%
2019/10/02	2	37.40	0	0.00	37.45	2	512	0.39%
2019/09/27	0.4	37.70	6	37.78	37.70	-5.6	512	-1.09%
2019/09/26	1	38.95	0	0.00	38.60	1	521	0.19%
2019/09/25	0	0.00	1	39.05	38.85	-1	544	-0.18%
2019/09/24	3	38.50	0	0.00	38.50	3	551	0.54%
2019/09/20	1	39.30	1	39.50	39.50	0	609	0.00%
2019/09/17	0	0.00	3	39.30	39.20	-3	644	-0.47%
2019/09/11	1	39.30	5	39.35	39.30	-4	683	-0.59%
2019/09/09	5	39.50	3	39.70	39.35	2	687	0.29%
2019/09/05	0	0.00	2	40.63	40.60	-2	701	-0.28%
2019/09/03	0	0.00	1	40.95	40.50	-1	698	-0.14%
2019/09/02	0	0.00	1	40.45	40.50	-1	696	-0.14%
2019/08/30	1	40.25	0	0.00	39.95	1	696	0.14%
2019/08/29	1	39.80	0	0.00	39.85	1	705	0.14%
2019/08/26	1	39.90	0	0.00	39.90	1	728	0.14%
2019/08/16	0	0.00	1	40.35	40.05	-1	799	-0.13%
2019/08/14	1	40.00	0	0.00	39.85	1	792	0.13%
2019/08/08	1	40.55	0	0.00	40.40	1	802	0.12%
2019/08/07	10	40.60	0	0.00	40.30	10	811	1.23%
2019/08/05	1	41.10	0	0.00	40.40	1	821	0.12%
2019/07/29	2	43.50	2	43.45	43.50	0	842	0.00%
2019/07/25	1	42.60	0	0.00	42.90	1	833	0.12%
2019/07/22	0	0.00	1.1	42.63	42.80	-1.1	866	-0.13%
2019/07/15	1	42.35	0	0.00	42.45	1	1,179	0.08%
2019/07/12	0	0.00	1	42.30	42.30	-1	1,219	-0.08%
2019/07/11	2	41.98	0	41.80	41.80	2	1,241	0.16%
2019/07/04	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2019/06/28	1	43.00	2	43.40	42.80	-1	1,304	-0.08%
2019/06/27	2	41.80	1	42.15	42.10	1	1,281	0.08%
2019/06/24	0	0.00	1	43.00	43.00	-1	1,300	-0.08%
2019/06/21	1	42.60	2	42.78	42.80	-1	1,286	-0.08%
2019/06/20	0	0.00	2	42.05	41.90	-2	1,261	-0.16%
2019/06/19	2	41.80	0	0.00	41.65	2	1,285	0.16%
2019/06/17	1	41.60	0	0.00	41.85	1	1,313	0.08%
2019/06/13	0	0.00	1	42.45	42.40	-1	1,328	-0.08%
2019/06/04	1	41.85	0	0.00	41.70	1	1,336	0.07%
2019/05/31	0	0.00	1	42.30	42.10	-1	1,347	-0.07%
2019/05/29	10	42.00	3	41.62	42.00	7	1,349	0.52%
2019/05/28	0	0.00	13	41.72	41.55	-13	1,344	-0.97%
2019/05/27	1	39.70	0	0.00	39.65	1	1,318	0.08%
2019/05/23	1	39.25	0	0.00	39.20	1	1,459	0.07%
2019/05/22	2	39.80	3	40.00	39.90	-1	1,477	-0.07%
2019/05/21	0	0.00	3	39.60	39.55	-3	1,502	-0.20%
2019/05/20	2	39.70	2	39.30	39.30	0	1,534	0.00%
2019/05/17	1	40.00	0	0.00	39.95	1	1,553	0.06%
2019/05/15	0	0.00	1	41.50	41.50	-1	1,627	-0.06%
2019/05/14	0	0.00	1	40.50	40.55	-1	1,656	-0.06%
2019/05/13	0	0.00	2	40.38	39.80	-2	1,720	-0.12%
2019/05/09	10	40.00	0	0.00	39.85	10	1,865	0.54%
2019/05/08	3	41.73	0	0.00	41.45	3	1,863	0.16%
2019/05/03	0	0.00	1	42.90	42.65	-1	2,237	-0.04%
2019/05/02	5	42.67	4	42.45	42.45	1	2,236	0.04%
2019/04/29	1	43.40	0	0.00	43.00	1	2,213	0.05%
2019/04/26	2	45.10	0	0.00	44.35	2	2,199	0.09%
2019/04/25	2	45.55	1.7	45.37	45.60	0.3	2,193	0.01%
2019/04/24	2	45.50	0	0.00	45.70	2	2,168	0.09%
2019/04/22	4	45.59	2	45.23	45.25	2	2,133	0.09%
2019/04/19	37	46.45	42	46.09	45.30	-5	2,131	-0.23%
2019/04/18	2	44.28	21	44.30	44.25	-19	1,926	-0.99%
2019/04/17	1	43.55	1	44.10	43.70	0	1,890	0.00%
2019/04/16	0	0.00	1	43.50	43.60	-1	1,868	-0.05%
2019/04/15	1	42.55	7	43.24	43.35	-6	1,866	-0.32%
2019/04/12	1	42.50	0.1	42.40	42.40	0.9	1,864	0.05%
2019/04/11	1	43.20	1	43.00	43.00	0	1,857	0.00%
2019/04/10	3	43.48	1	43.55	43.55	2	1,847	0.11%
2019/04/03	1	44.05	1	44.50	44.30	0	1,800	0.00%
2019/04/01	0	0.00	1	43.15	43.20	-1	1,737	-0.06%
2019/03/28	5	42.00	2	41.83	41.70	3	1,685	0.18%
2019/03/25	0	0.00	1	41.15	41.15	-1	1,675	-0.06%
2019/03/22	1	42.00	0	0.00	41.95	1	1,673	0.06%
2019/03/19	1	41.00	1	41.35	41.35	0	1,680	0.00%
2019/03/18	1	41.00	0	0.00	41.00	1	1,669	0.06%
2019/03/15	1	41.05	2	41.45	41.50	-1	1,673	-0.06%
2019/03/14	2	41.38	0	0.00	41.25	2	1,670	0.12%
2019/03/13	1	42.00	6	41.95	41.90	-5	1,673	-0.30%
2019/03/12	1	42.30	1	42.50	42.50	0	1,674	0.00%
2019/03/11	1	42.10	0	0.00	42.10	1	1,686	0.06%
2019/03/08	3	41.67	0	0.00	41.80	3	1,723	0.17%
2019/03/07	5	42.82	0	0.00	42.10	5	1,731	0.29%
2019/03/06	3	43.33	0	0.00	43.45	3	1,744	0.17%
2019/03/05	12	43.84	31.9	43.69	43.50	-19.9	1,753	-1.13%
2019/03/04	0	0.00	2	43.98	44.20	-2	1,751	-0.11%
2019/02/27	6	43.43	1	43.20	43.00	5	1,740	0.29%
2019/02/26	2	44.80	0	0.00	43.90	2	1,728	0.12%
2019/02/25	2	44.25	11	44.30	44.40	-9	1,729	-0.52%
2019/02/22	3	46.52	12	45.88	44.60	-9	1,767	-0.51%
2019/02/21	2	44.73	3	45.17	45.10	-1	1,650	-0.06%
2019/02/20	1	44.60	0.1	44.65	44.75	0.9	1,636	0.06%
2019/02/19	0	0.00	3	44.98	44.95	-3	1,653	-0.18%
2019/02/18	4	44.45	0	0.00	44.10	4	1,686	0.24%
2019/02/15	0	0.00	1	44.60	45.10	-1	1,663	-0.06%
2019/02/14	1	44.20	2	44.48	44.25	-1	1,605	-0.06%
2019/02/13	2	44.43	0	0.00	44.40	2	1,583	0.13%
2019/02/12	1	45.00	2	45.10	44.75	-1	1,546	-0.06%
2019/02/11	5	43.08	0	0.00	43.70	5	1,479	0.34%
2019/01/30	24	44.40	1	44.45	43.30	23	1,448	1.59%
2019/01/29	1	43.25	1	43.45	43.50	0	1,323	0.00%
2019/01/28	3	43.95	2	43.80	43.75	1	1,301	0.08%
2019/01/25	1	40.90	4	42.16	43.70	-3	1,059	-0.28%
2019/01/21	0	0.00	1	39.25	39.20	-1	957	-0.10%
2019/01/18	0	0.00	1	39.10	39.05	-1	961	-0.10%
2019/01/17	1	39.30	1	39.10	39.00	0	978	0.00%
2019/01/16	1	39.95	2	40.15	39.40	-1	978	-0.10%
2019/01/15	0	0.00	1	39.45	39.35	-1	969	-0.10%
2019/01/14	1	39.35	0	0.00	39.65	1	974	0.10%
2019/01/10	0	0.00	2	38.01	38.70	-2	986	-0.21%
2019/01/08	1	36.80	1	37.00	37.40	0	1,002	0.00%
2019/01/07	1	36.60	16	36.60	36.75	-15	1,008	-1.49%
2019/01/04	12	37.01	0	0.00	36.60	12	1,035	1.16%
2019/01/03	5	38.00	0	0.00	37.10	5	1,064	0.47%
2019/01/02	0	0.00	4	37.90	38.00	-4	1,097	-0.36%
2018/12/22	0	0.00	1	38.15	38.55	-1	1,168	-0.09%
2018/12/21	2	38.30	1	38.20	38.30	1	1,175	0.09%
2018/12/14	1	41.60	1	40.10	39.80	0	1,227	0.00%
2018/12/12	0	0.00	10	39.25	39.25	-10	1,187	-0.84%
2018/12/06	1	38.45	2	38.40	37.80	-1	1,184	-0.08%
2018/12/05	1	39.85	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	5	41.44	40.90	-5	1,209	-0.41%
2018/12/03	0	0.00	15	41.30	40.60	-15	1,213	-1.24%
2018/11/29	0	0.00	1	39.40	39.30	-1	1,181	-0.08%
2018/11/28	0	0.00	11	38.90	39.00	-11	1,159	-0.95%
2018/11/26	0	0.00	0.3	37.85	37.95	-0.3	1,164	-0.02%
2018/11/23	1	37.35	0	0.00	37.30	1	1,175	0.09%
2018/11/22	4	38.25	0	0.00	37.50	4	1,178	0.34%
2018/11/21	0	0.00	1	39.60	38.60	-1	1,182	-0.08%
2018/11/20	1	38.20	0	0.00	38.75	1	1,148	0.09%
2018/11/19	0	0.00	1	38.25	38.50	-1	1,146	-0.09%
2018/11/16	26	38.68	2	38.43	37.85	24	1,144	2.10%
2018/11/15	4	37.84	5	38.90	39.15	-1	1,111	-0.09%
2018/11/13	0	0.00	15	34.90	34.95	-15	1,083	-1.38%
2018/11/12	0	0.00	1	35.55	35.35	-1	1,090	-0.09%
2018/11/09	1	34.95	0	0.00	35.00	1	1,106	0.09%
2018/11/07	0	0.00	1	34.45	34.75	-1	1,142	-0.09%
2018/11/06	1	34.55	0	0.00	34.05	1	1,240	0.08%
2018/11/05	1	34.65	2	35.00	35.00	-1	1,260	-0.08%
2018/11/02	1	35.10	0	0.00	35.10	1	1,297	0.08%
2018/11/01	1	35.55	0.6	35.40	35.60	0.4	1,333	0.03%
2018/10/30	0	0.00	1	32.00	33.20	-1	1,337	-0.07%
2018/10/29	2	32.30	0	0.00	32.55	2	1,345	0.15%
2018/10/25	0	0.00	2	33.65	33.40	-2	1,441	-0.14%
2018/10/17	1	35.70	0	0.00	35.40	1	1,645	0.06%
2018/10/12	0	0.00	1	32.90	33.80	-1	1,746	-0.06%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/09	1	38.00	12	36.96	36.95	-11	1,791	-0.61%
2018/09/28	1	42.30	0	0.00	41.85	1	2,095	0.05%
2018/09/26	1	42.70	0	0.00	42.40	1	2,227	0.04%
2018/09/17	1	42.40	0	0.00	42.40	1	2,636	0.04%
2018/09/13	0	0.00	12	42.10	42.10	-12	2,884	-0.42%
2018/09/12	1	41.35	0	0.00	41.80	1	2,993	0.03%
2018/09/11	0	0.00	1	42.20	42.20	-1	3,288	-0.03%
2018/09/10	10	40.50	2	40.70	40.60	8	3,369	0.24%
2018/09/07	13	44.39	0	0.00	43.10	13	3,569	0.36%
2018/09/03	2	46.00	1	45.70	45.90	1	4,607	0.02%
2018/08/30	1	47.20	0	0.00	47.10	1	5,004	0.02%
2018/08/28	1	46.85	0	0.00	46.85	1	5,178	0.02%
2018/08/27	1	48.40	1	47.10	48.40	0	5,217	0.00%
2018/08/23	1	47.85	0	0.00	47.45	1	5,611	0.02%
2018/08/21	6	47.33	1	48.00	48.55	5	5,769	0.09%
2018/08/20	0	0.00	39	47.83	46.85	-39	5,940	-0.66%
2018/08/16	5	48.00	1	48.30	48.90	4	6,026	0.07%
2018/08/14	6	49.27	2	49.10	49.45	4	6,143	0.07%
2018/08/13	2	49.90	11	48.69	48.80	-9	6,125	-0.15%
2018/08/09	7	54.39	6	53.90	53.80	1	6,011	0.02%
2018/08/07	0	0.00	4.1	54.94	55.80	-4.1	5,952	-0.07%
2018/08/06	2	55.00	0	0.00	55.00	2	5,948	0.03%
2018/08/01	2	57.55	5	56.98	57.10	-3	5,907	-0.05%
2018/07/31	0	0.00	1	55.10	56.80	-1	5,839	-0.02%
2018/07/30	1	54.70	0	0.00	54.70	1	5,796	0.02%
2018/07/27	1	56.80	0.3	56.80	56.80	0.7	5,752	0.01%
2018/07/26	7	54.01	7	55.63	56.00	0	5,662	0.00%
2018/07/25	1	53.90	1	54.00	53.60	0	5,624	0.00%
2018/07/24	1	52.10	5	52.00	53.50	-4	5,611	-0.07%
2018/07/23	6	51.37	2	52.95	51.50	4	5,592	0.07%
2018/07/18	0	0.00	7	55.33	55.00	-7	5,534	-0.13%
2018/07/17	6	55.20	12	54.76	54.10	-6	5,487	-0.11%
2018/07/16	0	0.00	2	55.55	55.00	-2	5,448	-0.04%
2018/07/13	6	55.58	5	56.50	55.40	1	5,421	0.02%
2018/07/12	3	53.60	0	0.00	56.00	3	5,394	0.06%
2018/07/11	6	54.75	0	0.00	54.50	6	5,366	0.11%
2018/07/10	2	55.90	16	55.60	55.50	-14	5,375	-0.26%
2018/07/09	4	54.23	6	54.75	54.60	-2	5,347	-0.04%
2018/07/06	11	53.23	85	52.93	53.80	-74	5,386	-1.37%
2018/07/05	7	54.94	6	54.32	54.10	1	5,421	0.02%
2018/07/04	4	56.10	2	57.35	56.30	2	5,479	0.04%
2018/07/03	2	58.05	1	59.20	55.60	1	5,448	0.02%
2018/07/02	2	59.70	9	59.32	59.00	-7	5,367	-0.13%
2018/06/29	2	57.75	3	58.43	58.20	-1	5,304	-0.02%
2018/06/28	10	58.22	5	57.60	57.20	5	5,271	0.09%
2018/06/27	3	58.80	3	59.33	58.00	0	5,280	0.00%
2018/06/26	9	56.69	3	56.67	57.00	6	5,229	0.11%
2018/06/25	2	59.55	1	60.80	59.10	1	5,132	0.02%
2018/06/22	91	60.73	19	59.71	60.70	72	5,078	1.42%
2018/06/21	13	59.55	9	60.03	59.10	4	4,933	0.08%
2018/06/20	14	62.16	2	61.90	59.80	12	4,874	0.25%
2018/06/19	18	61.63	8	61.73	61.40	10	4,653	0.21%
2018/06/15	50	62.76	33	63.09	62.50	17	4,718	0.36%
2018/06/14	11.2	61.58	30	61.84	61.00	-18.8	4,614	-0.41%
2018/06/13	20	59.43	15	58.91	58.80	5	4,357	0.11%
2018/06/12	37	60.04	106.3	59.57	58.80	-69.3	4,350	-1.59%	大賣/
2018/06/11	7	55.94	17.4	56.34	59.50	-10.4	4,382	-0.24%
2018/06/08	94	53.98	13	52.71	54.90	81	4,144	1.95%
2018/06/07	6	50.80	24	51.56	50.90	-18	3,814	-0.47%
2018/06/06	6	51.40	10	51.58	51.50	-4	3,777	-0.11%
2018/06/05	8	50.91	1	51.40	49.85	7	3,693	0.19%
2018/06/04	1	49.50	4	49.95	49.50	-3	3,595	-0.08%
2018/06/01	25	51.33	9	51.99	49.70	16	3,535	0.45%
2018/05/31	8	49.33	13	49.50	50.90	-5	3,313	-0.15%
2018/05/30	2	46.48	1	47.20	46.30	1	3,131	0.03%
2018/05/29	17	49.71	10	49.48	48.10	7	3,072	0.23%
2018/05/28	11	49.32	32	49.68	49.70	-21	3,017	-0.70%
2018/05/25	10	46.69	12	46.80	46.80	-2	2,865	-0.07%
2018/05/23	3	45.23	12	45.22	44.80	-9	2,767	-0.33%
2018/05/22	14	43.33	3	45.15	44.60	11	2,764	0.40%
2018/05/21	2	42.03	3	42.00	42.25	-1	2,686	-0.04%
2018/05/18	0	0.00	1	42.00	41.65	-1	2,687	-0.04%
2018/05/17	1	42.00	0	0.00	41.80	1	2,696	0.04%
2018/05/15	1	42.30	0	0.00	41.60	1	2,701	0.04%
2018/05/11	1	42.55	1	42.95	42.25	0	2,699	0.00%
2018/05/10	5	42.10	3	42.70	41.95	2	2,689	0.07%
2018/05/07	4	41.78	3	42.30	41.25	1	2,677	0.04%
2018/05/04	0	0.00	1	42.60	41.65	-1	2,673	-0.04%
2018/05/03	2	42.08	3	42.37	42.00	-1	2,670	-0.04%
2018/04/30	4	42.28	0	0.00	42.40	4	2,661	0.15%
2018/04/27	0	0.00	5	41.30	41.65	-5	2,652	-0.19%
2018/04/26	5	41.09	0	0.00	40.35	5	2,641	0.19%
2018/04/25	1	42.55	0	0.00	42.30	1	2,623	0.04%
2018/04/24	1	41.30	0	0.00	41.55	1	2,610	0.04%
2018/04/18	1	45.60	2	45.10	45.00	-1	2,548	-0.04%
2018/04/12	1	48.80	2	48.50	48.10	-1	2,447	-0.04%
2018/04/11	10	50.20	18	49.79	49.20	-8	2,369	-0.34%
2018/04/10	1	49.40	6	48.58	48.30	-5	2,230	-0.22%
2018/04/09	1	46.15	3	46.15	47.20	-2	2,101	-0.10%
2018/03/31	0	0.00	0.6	45.30	45.30	-0.6	2,053	-0.03%
2018/03/30	18	47.35	16	46.54	46.00	2	2,037	0.10%
2018/03/28	4	45.83	2	46.40	45.00	2	1,951	0.10%
2018/03/27	1	46.45	0	0.00	45.70	1	1,939	0.05%
2018/03/26	0	0.00	5	45.80	45.20	-5	1,909	-0.26%
2018/03/23	6	46.14	0	0.00	45.40	6	1,885	0.32%
2018/03/22	0	0.00	1	46.15	45.95	-1	1,831	-0.05%
2018/03/21	3	49.52	3	49.82	48.10	0	1,754	0.00%
2018/03/20	0	0.00	16	47.08	47.75	-16	1,615	-0.99%
2018/03/19	6	47.55	0	0.00	46.65	6	1,488	0.40%
2018/03/16	6	47.40	0	0.00	46.20	6	1,416	0.42%
2018/03/15	16	47.13	0	0.00	47.30	16	1,310	1.22%
2018/03/14	0	0.00	6	45.01	46.20	-6	993	-0.60%
2018/03/13	0	0.00	2	41.98	42.00	-2	874	-0.23%
2018/03/12	1	42.50	1	41.65	41.50	0	856	0.00%
2018/03/09	2	41.70	2	40.95	41.00	0	829	0.00%
2018/03/06	0	0.00	2	40.88	40.80	-2	837	-0.24%
2018/03/05	1	41.85	2	40.70	40.70	-1	839	-0.12%
2018/02/27	1	42.25	0	0.00	41.85	1	777	0.13%
2018/02/22	3	41.92	2	41.40	41.45	1	763	0.13%
2018/02/21	0	0.00	1	39.80	39.80	-1	707	-0.14%
2018/02/12	5	36.90	0	0.00	37.00	5	702	0.71%
2018/02/09	0	0.00	1	36.30	36.35	-1	700	-0.14%
2018/02/07	1	38.00	0	0.00	37.80	1	686	0.15%
2018/02/06	1	36.30	1	36.95	36.10	0	686	0.00%
2018/01/31	0	0.00	10	40.50	40.50	-10	702	-1.42%
2018/01/29	10	40.70	0	0.00	40.65	10	720	1.39%
2018/01/25	2	40.80	0	0.00	40.75	2	744	0.27%
2018/01/23	0	0.00	1	41.10	41.00	-1	771	-0.13%
2018/01/22	10	41.00	3	41.07	41.00	7	814	0.86%
2018/01/19	0	0.00	1	41.50	41.20	-1	867	-0.12%
2018/01/18	3	41.72	0	0.00	41.65	3	940	0.32%
2018/01/16	10	41.40	0	0.00	41.40	10	995	1.00%
2018/01/03	0	0.00	2	42.10	42.00	-2	1,137	-0.18%