台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伍豐 (8076)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.328.5528.80-0.3695-0.05%
2024/03/26028.7000.0028.5506970.00%
2024/03/250.129.1000.0029.050.17050.01%
2024/03/2100.001428.8128.85-14731-1.91%
2024/03/1500.00029.1529.0507290.00%
2024/03/13030.00129.8530.00-1732-0.14%
2024/03/12030.4500.0030.4007320.00%
2024/03/08029.6500.0029.4007310.00%
2024/03/07030.6000.0030.3007200.00%
2024/03/01030.2500.0030.3506480.00%
2024/02/27029.98130.0530.00-1656-0.15%
2024/02/23130.4000.0030.0016610.15%
2024/02/21030.00130.2030.40-1648-0.15%
2024/02/200.230.1500.0030.150.26490.03%
2024/02/020.129.6000.0029.500.17340.02%
2024/01/18129.5000.0029.4518100.12%
2024/01/1600.00030.4530.3008110.00%
2023/12/22130.8500.0030.8519290.11%
2023/12/2000.00031.3031.2509240.00%
2023/12/19130.9500.0030.7019130.11%
2023/12/1100.00130.5030.40-1920-0.11%
2023/12/060.831.3500.0031.350.81,0120.08%
2023/12/0400.000.131.7031.55-0.11,015-0.01%
2023/11/3000.001.131.0931.15-1.11,024-0.11%
2023/11/2100.00231.2531.30-21,045-0.19%
2023/11/1700.00130.9530.85-11,053-0.09%
2023/11/16230.4000.0031.1021,0670.19%
2023/11/15230.2500.0030.2521,0700.19%
2023/11/1400.00230.3030.30-21,067-0.19%
2023/11/0300.00233.1532.80-21,105-0.18%
2023/10/1700.00232.6832.95-21,291-0.15%
2023/10/1600.002.233.2532.85-2.21,321-0.17%
2023/10/1300.00134.1833.95-11,392-0.07%
2023/10/1200.000.133.3533.15-0.11,381-0.01%
2023/10/11132.5500.0032.5011,3840.07%
2023/10/041.131.1500.0031.051.11,4610.08%
2023/10/0300.00031.6531.5001,5130.00%
2023/09/2200.00130.7031.35-11,945-0.05%
2023/09/0400.000.230.8031.00-0.24,1590.00%
2023/09/0100.00103.431.3631.20-103.44,376-2.36% 大賣/鉅額交易
2023/08/3100.000.131.5031.65-0.14,4180.00%
2023/08/3000.000.531.3831.45-0.54,468-0.01%
2023/08/180.432.3400.0032.250.45,0570.01%
2023/08/1700.00532.0032.75-55,326-0.09%
2023/08/160.132.2000.0032.000.15,3770.00%
2023/08/110.532.6800.0032.500.55,9810.01%
2023/08/1000.00533.1033.00-56,531-0.08%
2023/08/09133.852.233.8033.65-1.26,880-0.02%
2023/08/0222.234.7200.0034.2522.27,0390.32%
2023/08/012535.08235.0035.20237,0210.33%
2023/07/3100.002.635.0435.05-2.67,014-0.04%
2023/07/28235.2300.0035.2526,9950.03%
2023/07/2700.00235.8035.85-26,993-0.03%
2023/07/240.234.55634.4834.90-5.86,944-0.08%
2023/07/213.135.221235.1035.10-8.96,905-0.13%
2023/07/20835.8200.0036.0086,8810.12%
2023/07/19435.28435.2335.1006,8590.00%
2023/07/18236.851.635.8935.600.46,8270.01%
2023/07/1700.00137.7037.50-16,729-0.01%
2023/07/14137.151037.0037.00-96,694-0.13%
2023/07/1200.001036.7136.40-106,632-0.15%
2023/07/1100.00237.5037.45-26,574-0.03%
2023/07/07138.20137.2537.7006,5050.00%
2023/07/06139.2000.0038.8516,3790.02%
2023/07/0500.001038.9539.05-106,307-0.16%
2023/07/031038.202.739.2939.007.36,1840.12%
2023/06/3000.001438.0538.25-146,105-0.23%
2023/06/29138.45137.9538.1506,0700.00%
2023/06/28338.77438.0437.60-16,022-0.02%
2023/06/27639.47338.6538.4535,9490.05%
2023/06/26739.56540.0640.2025,8360.03%
2023/06/21639.54438.8439.4525,7150.03%
2023/06/20139.00840.0639.50-75,611-0.12%
2023/06/19238.0500.0037.7025,3030.04%
2023/06/16638.051038.1737.60-45,235-0.08%
2023/06/153640.1220.240.0539.4015.85,0540.31%
2023/06/142636.591636.6838.60104,4290.23%
2023/06/13735.0400.0035.1074,0170.17%
2023/06/12235.752235.7635.50-203,962-0.50%
2023/06/091035.5100.0035.35103,8890.26%
2023/06/08334.88235.0035.0013,8100.03%
2023/06/07436.04236.1535.7023,7570.05%
2023/06/06134.35134.3534.3503,5620.00%
2023/06/02135.10135.1035.0503,4800.00%
2023/06/011535.371835.1835.15-33,465-0.09%
2023/05/31135.15534.9834.65-43,394-0.12%
2023/05/301335.074034.6934.65-273,362-0.80%
2023/05/29535.0900.0035.4553,2500.15%
2023/05/26634.71434.8534.3523,2050.06%
2023/05/25334.98135.3535.2023,1550.06%
2023/05/24335.752.135.9635.800.93,0950.03%
2023/05/231535.43535.8736.00102,9040.34%
2023/05/222934.17533.4634.10242,6570.90%
2023/05/194133.6817533.6833.30-1342,594-5.16% 大賣/鉅額交易
2023/05/187534.8611.134.5135.1063.92,4072.66%
2023/05/171633.815733.9033.95-412,121-1.93%
2023/05/161433.911533.8834.40-11,966-0.05%
2023/05/151332.1024.133.1933.40-11.11,382-0.81%
2023/05/129130.28131.2030.40901,0198.83%
2023/05/11929.2200.0029.1098421.07%
2023/05/10729.64129.8529.8568300.72%
2023/05/09329.4500.0029.4538350.36%
2023/05/081129.65129.8529.65108381.19%
2023/05/05829.33229.4029.4068300.72%
2023/05/031329.1500.0029.25138441.54%
2023/05/02728.9400.0028.8578440.83%
2023/04/27127.9000.0027.9018390.12%
2023/04/25127.8000.0027.9018510.12%
2023/04/1200.000.128.8529.25-0.1844-0.02%
2023/03/30228.6500.0028.6028590.23%
2023/03/2400.00129.1029.00-1894-0.11%
2023/03/14128.8000.0028.8011,3050.08%
2023/03/13129.4000.0029.5011,3340.07%
2023/03/09130.7500.0030.8511,3040.08%
2023/03/0600.00130.8030.70-11,306-0.08%
2023/02/2000.00130.2030.25-11,310-0.08%
2023/02/1500.00129.6029.80-11,309-0.08%
2023/02/0200.001.129.3929.45-1.11,290-0.08%
2023/02/0100.00129.2029.15-11,275-0.08%
2023/01/1700.000.128.3028.30-0.11,255-0.01%
2023/01/1100.00128.6528.60-11,250-0.08%
2023/01/0900.000.128.1028.25-0.11,244-0.01%
2022/12/29127.8000.0027.8011,3000.08%
2022/12/28128.500.127.9527.800.91,3070.07%
2022/12/2300.000.128.3028.15-0.11,308-0.01%
2022/12/20127.8500.0027.2511,3450.07%
2022/12/15128.4000.0028.1011,3690.07%
2022/12/1400.00428.1528.30-41,386-0.29%
2022/12/13627.98728.1527.85-11,383-0.07%
2022/12/12428.93128.7528.6531,3510.22%
2022/12/0900.00130.8030.40-11,332-0.08%
2022/12/08331.98131.8031.9521,2950.15%
2022/12/07532.02231.8031.5531,2570.24%
2022/12/06431.538.231.4431.80-4.21,182-0.36%
2022/12/05530.77130.2030.7541,0730.37%
2022/11/30229.70229.5529.1001,1290.00%
2022/11/1800.00229.3029.40-21,784-0.11%
2022/11/15128.2500.0028.5011,7620.06%
2022/11/1100.00127.8527.80-11,758-0.06%
2022/11/09126.7000.0026.5011,7770.06%
2022/10/26124.8000.0024.8012,1280.05%
2022/10/0600.002528.5028.70-252,423-1.03%
2022/10/040.228.250.128.4028.450.12,4360.00%
2022/09/30127.7500.0028.1512,4380.04%
2022/09/2900.00128.0027.90-12,432-0.04%
2022/09/28727.48128.8527.4562,4240.25%
2022/09/27628.0600.0028.8562,4090.25%
2022/09/26428.28128.3028.2032,3980.13%
2022/09/232.730.0800.0029.352.72,3800.11%
2022/09/22229.8000.0030.1022,3670.08%
2022/09/200.230.5000.0030.300.22,3320.01%
2022/09/160.131.0000.0030.800.12,3150.00%
2022/09/14431.8000.0031.8542,2810.18%
2022/09/1300.00133.0032.45-12,265-0.04%
2022/09/082333.253532.6632.65-122,228-0.54%
2022/09/07533.152333.0633.00-182,198-0.82%
2022/09/061433.7700.0033.35142,1760.64%
2022/09/052535.16535.9034.60202,1140.95%
2022/09/022635.781934.8735.1572,0460.34%
2022/09/011635.181335.0035.2531,9190.16%
2022/08/3100.00334.7334.60-31,803-0.17%
2022/08/30131.75232.7032.70-11,596-0.06%
2022/08/17232.3000.0032.1021,5370.13%
2022/08/1200.00231.6031.75-21,472-0.14%
2022/08/08132.10231.7031.60-11,442-0.07%
2022/08/0500.00532.4332.40-51,415-0.35%
2022/08/0400.00130.9031.20-11,372-0.07%
2022/08/03532.25532.5330.8001,3490.00%
2022/07/28531.6600.0031.1051,1490.44%
2022/07/27231.75331.5531.80-11,131-0.09%
2022/07/21131.60131.6531.4001,0430.00%
2022/07/20231.70631.9531.30-41,017-0.39%
2022/07/19331.90931.8931.60-6970-0.62%
2022/07/18230.93231.5531.7508880.00%
2022/07/05228.35128.1528.1017600.13%
2022/06/22127.65228.1527.70-1735-0.14%
2022/06/1000.00130.3530.35-1722-0.14%
2022/06/07331.18131.0531.0027090.28%
2022/06/06531.70131.0031.3046960.57%
2022/06/01130.2000.0029.7016560.15%
2022/05/30129.3000.0029.3016420.16%
2022/05/27129.5000.0029.1516490.15%
2022/05/261030.201129.6429.55-1769-0.13%
2022/05/2500.00129.0029.00-1734-0.14%
2022/05/16127.6000.0027.7018670.12%
2022/05/12127.40127.1526.9508760.00%
2022/05/10126.8500.0026.9018820.11%
2022/05/0500.00127.2027.35-1900-0.11%
2022/04/2800.00128.1528.05-1972-0.10%
2022/04/2700.00127.6028.00-1981-0.10%
2022/04/1500.000.129.1029.10-0.11,413-0.01%
2022/04/0800.00230.0830.20-21,987-0.10%
2022/04/0700.000.129.9029.95-0.12,0490.00%
2022/03/22230.0000.0030.1022,9170.07%
2022/03/1700.00229.8029.90-23,158-0.06%
2022/03/0900.00129.6529.70-13,251-0.03%
2022/03/04131.5000.0031.2013,3300.03%
2022/03/0300.00431.7531.80-43,343-0.12%
2022/03/01231.98232.3531.8503,3580.00%
2022/02/2500.00131.7531.85-13,238-0.03%
2022/02/24232.4800.0031.8523,2440.06%
2022/02/23533.37633.3833.30-13,235-0.03%
2022/02/1600.00133.5033.30-13,200-0.03%
2022/02/0900.00132.5032.55-13,266-0.03%
2022/02/07230.70131.3031.3513,3490.03%
2022/01/24030.0000.0031.1503,3540.00%
2022/01/21131.5000.0031.4013,3380.03%
2022/01/20132.5500.0032.7013,3130.03%
2022/01/1900.00132.6532.10-13,317-0.03%
2022/01/17332.57132.7032.7523,2890.06%
2022/01/13334.05133.5033.4523,2440.06%
2022/01/12136.05435.7335.30-33,167-0.09%
2022/01/11235.65235.8035.4503,1510.00%
2022/01/10237.20635.5936.25-43,102-0.13%
2022/01/074537.014436.2536.5012,9070.03%
2022/01/061537.231437.1837.6012,7290.04%
2022/01/0500.004934.8234.75-492,465-1.99%
2022/01/044936.124935.8135.0002,4300.00%
2022/01/035835.7370.536.0335.95-12.52,395-0.52%
2021/12/30235.731035.2935.60-82,322-0.34%
2021/12/2900.00334.9334.75-32,258-0.13%
2021/12/28334.65435.1834.65-12,240-0.04%
2021/12/27435.15334.7735.3512,2210.05%
2021/12/245835.8500.0034.50582,1762.66%
2021/12/23234.98234.8534.5002,0680.00%
2021/12/228035.763834.9535.00422,0462.05%
2021/12/21835.55836.0035.6002,0010.00%
2021/12/2000.006135.0334.85-611,886-3.23%
2021/12/1713935.0510334.0033.80361,7862.01% 大買/大賣/
2021/12/1614534.9311635.7035.60291,7051.70% 大買/大賣/
2021/12/15733.42733.9134.3001,3790.00%
2021/12/131232.2700.0032.20121,1681.03%
2021/12/10632.3500.0033.0061,1280.53%
2021/12/0100.001629.7730.60-161,006-1.59%
2021/11/301529.20130.5029.20149891.41%
2021/11/2900.00129.5530.35-1902-0.11%
2021/11/19131.8000.0031.8018290.12%
2021/11/180.233.5000.0032.750.28110.02%
2021/11/15533.40133.3533.3047690.52%
2021/11/1200.00133.6533.85-1751-0.13%
2021/11/1100.00134.7034.10-1738-0.14%
2021/11/1000.00233.2834.20-2671-0.30%
2021/11/0500.00133.1033.45-1651-0.15%
2021/11/04434.36833.7033.00-4645-0.62%
2021/11/02130.8500.0030.9516090.16%
2021/11/0100.00132.1532.10-1602-0.17%
2021/10/29231.4800.0032.1025890.34%
2021/10/28131.35131.1531.1005900.00%
2021/10/27131.65131.7031.5005920.00%
2021/10/2600.00130.8030.70-1588-0.17%
2021/10/203231.2000.0030.95326305.08%
2021/10/19530.40530.9530.4506300.00%
2021/10/18930.2000.0030.0096291.43%
2021/10/13129.1500.0029.1517140.14%
2021/10/06127.9500.0028.0018330.12%
2021/10/05127.8500.0028.1518990.11%
2021/09/30128.803328.7329.40-321,005-3.18%
2021/09/29128.8500.0028.8511,0340.10%
2021/09/240.129.3000.0029.250.11,1910.01%
2021/09/23029.2000.0029.0001,2480.00%
2021/09/22128.9500.0029.1011,3330.07%
2021/09/15129.9500.0029.8011,9230.05%
2021/09/1300.001.330.5930.45-1.32,592-0.05%
2021/09/10129.5000.0029.7012,9050.03%
2021/09/0600.00130.0029.60-13,040-0.03%
2021/09/020.330.5500.0030.300.33,0760.01%
2021/08/26131.3000.0031.3513,1220.03%
2021/08/23130.25130.7530.7503,1990.00%
2021/08/1600.00128.8529.30-13,230-0.03%
2021/08/1100.001030.0030.00-103,241-0.31%
2021/08/10130.9000.0030.7513,2530.03%
2021/08/092.231.7500.0031.402.23,2810.07%
2021/08/061032.8000.0032.70103,3020.30%
2021/08/050.532.6000.0032.500.53,2980.02%
2021/08/0300.00132.3032.10-13,422-0.03%
2021/07/27232.80133.1532.1013,6180.03%
2021/07/2600.000.133.1533.15-0.13,6800.00%
2021/07/22132.5500.0032.2513,8720.03%
2021/07/2100.00132.8032.05-13,943-0.03%
2021/07/20133.55133.5533.3504,1370.00%
2021/07/19134.4500.0034.2014,2230.02%
2021/07/16234.45134.5534.3514,3310.02%
2021/07/15234.0500.0034.0524,4240.05%
2021/07/14134.1500.0033.9514,6720.02%
2021/07/12535.0500.0034.1054,7650.10%
2021/07/0900.001036.1035.65-104,708-0.21%
2021/07/07636.43636.8137.2004,6970.00%
2021/07/06236.10136.5035.6014,6730.02%
2021/07/055.235.281035.4836.60-4.84,656-0.10%
2021/07/02535.35436.3435.2014,6380.02%
2021/07/01436.10536.4536.10-14,592-0.02%
2021/06/30536.15236.5536.1534,5550.07%
2021/06/29237.65236.6036.5004,5050.00%
2021/06/28237.70236.7037.0004,4270.00%
2021/06/256739.6011.140.2638.4055.94,2871.30%
2021/06/24738.97138.8038.9564,0390.15%
2021/06/232138.211838.3439.2033,8820.08%
2021/06/221036.791037.2736.0003,5010.00%
2021/06/211635.482935.3637.65-133,237-0.40%
2021/06/181433.90533.7034.4092,9340.31%
2021/06/1500.00430.9531.65-42,929-0.14%
2021/06/11330.90431.1830.85-12,903-0.03%
2021/06/103.630.97530.6031.00-1.42,902-0.05%
2021/06/03130.7000.0030.3512,8970.03%
2021/06/01130.8000.0031.2512,8800.03%
2021/05/2800.00130.4529.90-12,805-0.04%
2021/05/2600.00128.4528.50-12,786-0.04%
2021/05/25128.4500.0028.2012,7980.04%
2021/05/2400.00127.4528.00-12,791-0.04%
2021/05/21227.4500.0027.5022,7990.07%
2021/05/1900.00127.1527.55-12,804-0.04%
2021/05/18226.1000.0027.3022,7970.07%
2021/05/17225.5000.0025.3022,7760.07%
2021/05/141.928.1800.0027.551.92,7390.07%
2021/05/13228.48228.3028.4002,7020.00%
2021/05/1200.00132.0029.40-12,665-0.04%
2021/05/1100.00632.5632.00-62,599-0.23%
2021/05/10135.25536.3335.10-42,541-0.16%
2021/05/07635.90135.5036.1552,5200.20%
2021/05/06234.5500.0034.1022,4850.08%
2021/05/05335.7700.0034.9532,4310.12%
2021/05/04135.50337.1535.35-22,402-0.08%
2021/05/03336.90838.3636.90-52,315-0.22%
2021/04/291038.86539.3038.3052,2580.22%
2021/04/281140.88340.0540.0082,1690.37%
2021/04/27140.0500.0039.8512,0740.05%
2021/04/26840.861041.0641.00-21,997-0.10%
2021/04/231136.641035.4338.3511,7970.06%
2021/04/22934.9000.0034.9091,6980.53%
2021/04/212236.79335.8736.20191,5891.20%
2021/04/20236.185935.8635.50-571,497-3.81%
2021/04/1900.001433.7435.20-141,241-1.13%
2021/04/161231.7600.0032.00121,1531.04%
2021/04/15130.4500.0030.4011,1260.09%
2021/04/13231.1500.0030.7521,3110.15%
2021/04/09130.40230.2030.15-11,301-0.08%
2021/04/0800.000.130.3530.50-0.11,295-0.01%
2021/04/0600.00629.8930.25-61,310-0.46%
2021/03/3100.00230.2030.35-21,326-0.15%
2021/03/29530.9500.0030.7051,2930.39%
2021/03/230.930.7000.0030.600.91,2940.07%
2021/03/221031.5000.0031.25101,2820.78%
2021/03/1800.00131.5030.85-11,258-0.08%
2021/03/1600.000.129.9030.05-0.11,198-0.01%
2021/03/11230.40130.5530.6011,1930.08%
2021/03/10229.1000.0029.4021,1510.17%
2021/03/09129.4000.0029.0011,1470.09%
2021/03/0400.00129.2529.05-11,151-0.09%
2021/02/17127.55127.9027.9001,2330.00%
2021/02/0400.00127.2027.30-11,241-0.08%
2021/01/15330.4300.0030.1031,1640.26%
2021/01/1400.001029.7029.65-101,114-0.90%
2021/01/111230.9600.0030.90121,0681.12%
2021/01/07632.091231.8132.55-61,020-0.59%
2021/01/061131.967.130.7132.153.99460.41%
2021/01/05629.5400.0030.0068000.75%
2020/12/3000.00128.8028.75-1736-0.14%
2020/12/29229.0500.0029.0027240.28%
2020/12/1700.00228.6028.00-2613-0.33%
2020/12/16127.7000.0027.9515920.17%
2020/12/14027.00427.1528.15-4593-0.67%
2020/12/0900.00127.7527.75-1578-0.17%
2020/12/08128.2500.0027.9515670.18%
2020/12/0700.00128.3028.20-1555-0.18%
2020/12/04228.4000.0028.5025420.37%
2020/12/03228.4800.0028.4025380.37%
2020/12/0200.000.128.3028.55-0.1537-0.01%
2020/12/0100.00128.4028.40-1535-0.19%
2020/11/26128.8000.0028.7015130.19%
2020/11/25128.60128.3528.2005240.00%
2020/11/24229.05128.5028.5015160.19%
2020/11/233028.8000.0029.00305115.86%
2020/11/1900.003.129.4029.10-3.1444-0.69%
2020/11/18127.15127.4027.4003720.00%
2020/11/1600.00127.3026.80-1374-0.27%
2020/11/1300.00526.9527.05-5393-1.27%
2020/11/10526.3400.0026.7054141.21%
2020/10/2800.00226.0526.00-2407-0.49%
2020/10/260.226.0000.0026.000.24080.04%
2020/10/161026.401026.0026.0004500.00%
2020/10/0600.00726.1025.90-7514-1.36%
2020/09/28226.1000.0025.8525830.34%
2020/09/2500.00126.0025.55-1600-0.17%
2020/09/240.226.2000.0026.200.26010.02%
2020/09/1800.00527.5227.25-5623-0.80%
2020/09/1500.00126.9526.95-1652-0.15%
2020/09/0200.000.227.5527.60-0.2727-0.02%
2020/08/3100.007127.1027.60-71753-9.42%
2020/08/24126.6500.0026.5518930.11%
2020/08/20526.3000.0026.2051,0750.46%
2020/08/1900.00330.2030.15-31,059-0.28%
2020/08/17129.9500.0029.8011,0300.10%
2020/08/0600.00129.4029.15-11,032-0.10%
2020/08/0300.00128.8528.85-11,060-0.09%
2020/07/31028.9000.0029.0501,0580.00%
2020/07/2200.00230.0030.10-21,062-0.19%
2020/07/2000.00129.7029.90-11,042-0.10%
2020/07/17131.2000.0029.9011,0390.10%
2020/07/160.129.5500.0029.750.11,0160.01%
2020/07/14130.5500.0030.2511,0160.10%
2020/07/1300.00130.4530.60-11,012-0.10%
2020/07/100.730.5000.0030.500.71,0060.07%
2020/07/09331.38231.4031.4011,0060.10%
2020/07/0800.00230.3530.20-2976-0.20%
2020/07/070.130.2000.0030.350.19690.01%
2020/06/241030.5000.0030.15109531.05%
2020/06/230.129.4000.0029.400.19190.01%
2020/06/11130.4500.0030.1519960.10%
2020/06/1000.00130.9430.70-11,000-0.10%
2020/06/09131.1500.0031.0011,0310.10%
2020/06/05132.6000.0032.5511,0380.10%
2020/06/04132.80332.1532.80-21,034-0.19%
2020/06/01132.40130.7032.1509710.00%
2020/05/28230.1000.0030.0029060.22%
2020/05/27130.6000.0030.7018330.12%
2020/05/260.127.9500.0027.950.17400.01%
2020/05/25127.9000.0027.9517380.14%
2020/05/19128.3500.0028.4017330.14%
2020/05/1800.001028.1028.15-10737-1.36%
2020/05/0800.00129.0029.00-1715-0.14%
2020/05/07128.7000.0028.7017020.14%
2020/04/29228.8800.0028.8027980.25%
2020/04/28128.8000.0028.9518010.12%
2020/04/15128.1500.0027.9518140.12%
2020/03/3100.00125.2525.20-1814-0.12%
2020/03/27624.84324.9024.8038690.35%
2020/03/25224.30124.1024.3518530.12%
2020/03/24122.15321.4322.15-2845-0.24%
2020/03/23120.504020.6020.15-39819-4.76%
2020/03/20322.8700.0022.3538170.37%
2020/03/1900.00322.1022.05-3802-0.37%
2020/03/13125.2000.0026.8017400.14%
2020/03/100.129.5000.0029.500.16790.01%
2020/03/06130.5000.0030.6016580.15%
2020/03/040.130.5500.0030.600.16640.02%
2020/02/21132.80032.7532.7516520.15%
2020/02/1100.00231.5532.50-2650-0.31%
2020/02/10331.8300.0031.8036450.46%
2020/02/06233.05533.0733.30-3623-0.48%
2020/02/0400.001429.5430.40-14570-2.46%
2020/02/031329.04329.0528.90105561.80%
2020/01/30432.70132.3032.3035230.57%
2020/01/16236.2000.0036.4025000.40%
2020/01/150.235.6000.0035.700.24780.03%
2020/01/0900.00235.8335.70-2477-0.42%
2020/01/08435.55635.6435.40-2480-0.42%
2020/01/07736.2100.0036.0574731.48%
2020/01/06236.3500.0036.0524740.42%
2020/01/0300.00937.1236.75-9475-1.89%
2019/12/31137.3000.0037.0514780.21%
2019/12/30237.00136.9536.8014710.21%
2019/12/27237.2300.0037.0024680.43%
2019/12/25137.7500.0037.6014630.22%
2019/12/24638.013.337.8038.002.74560.59%
2019/12/200.136.0000.0036.200.14000.02%
2019/12/17136.6000.0036.5514020.25%
2019/12/10136.5000.0036.7013830.26%
2019/12/0900.00236.5036.40-2384-0.52%
2019/12/05137.0000.0036.7513900.26%
2019/11/22236.3000.0036.3023790.53%
2019/11/18236.0800.0035.5023780.53%
2019/11/1400.00236.5036.05-2378-0.53%
2019/11/1100.00137.0037.00-1399-0.25%
2019/11/06237.8000.0037.8024040.49%
2019/11/0400.00137.9537.85-1414-0.24%
2019/10/30237.831.237.9137.850.84320.19%
2019/10/29138.4000.0038.0514350.23%
2019/10/24239.00139.1538.9014870.20%
2019/10/23438.6900.0038.7044880.82%
2019/10/1800.00137.9537.90-1498-0.20%
2019/10/17137.8000.0037.8514970.20%
2019/10/07137.0500.0037.1015080.20%
2019/10/04137.5000.0037.1015020.20%
2019/10/0100.00138.1037.70-1512-0.19%
2019/09/27137.75137.8537.7005120.00%
2019/08/2100.00140.5040.30-1797-0.13%
2019/08/16140.2000.0040.0517990.13%
2019/08/07140.2000.0040.3018110.12%
2019/07/3000.00143.0542.60-1859-0.12%
2019/07/2900.00243.5043.50-2842-0.24%
2019/07/03343.4500.0043.0031,2650.24%
2019/06/2800.00443.4942.80-41,304-0.31%
2019/06/17241.45641.8341.85-41,313-0.30%
2019/06/14341.8000.0041.8031,3260.23%
2019/06/0400.00842.0041.70-81,336-0.60%
2019/05/3000.00141.8542.05-11,345-0.07%
2019/05/28141.5500.0041.5511,3440.07%
2019/05/2400.00139.8039.80-11,336-0.07%
2019/05/22239.9500.0039.9021,4770.14%
2019/05/21139.3000.0039.5511,5020.07%
2019/05/14138.9000.0040.5511,6560.06%
2019/05/13140.4500.0039.8011,7200.06%
2019/05/09340.1500.0039.8531,8650.16%
2019/05/06442.26141.9041.8032,2370.13%
2019/05/02142.7500.0042.4512,2360.04%
2019/04/29143.3000.0043.0012,2130.05%
2019/04/26144.80344.7044.35-22,199-0.09%
2019/04/2500.00545.7345.60-52,193-0.23%
2019/04/24146.1000.0045.7012,1680.05%
2019/04/2300.0032.844.9044.80-32.82,139-1.53%
2019/04/22145.4500.0045.2512,1330.05%
2019/04/191246.63446.6045.3082,1310.38%
2019/04/17043.5500.0043.7001,8900.00%
2019/04/0200.00142.8043.00-11,749-0.06%
2019/04/01143.20343.5743.20-21,737-0.12%
2019/03/29142.2000.0042.2011,6970.06%
2019/03/28241.95241.8541.7001,6850.00%
2019/03/26241.2500.0041.2521,6730.12%
2019/03/2200.00241.9341.95-21,673-0.12%
2019/03/1500.00141.2041.50-11,673-0.06%
2019/03/1300.00142.3541.90-11,673-0.06%
2019/03/08141.8000.0041.8011,7230.06%
2019/03/04144.2000.0044.2011,7510.06%
2019/02/27143.1500.0043.0011,7400.06%
2019/02/26244.73344.3043.90-11,728-0.06%
2019/02/25144.4000.0044.4011,7290.06%
2019/02/221346.281245.6344.6011,7670.06%
2019/02/21344.67345.2045.1001,6500.00%
2019/02/2000.00744.3644.75-71,636-0.43%
2019/02/19744.80445.1544.9531,6530.18%
2019/02/1800.00944.1844.10-91,686-0.53%
2019/02/15245.2500.0045.1021,6630.12%
2019/02/14144.35144.1044.2501,6050.00%
2019/02/131044.4400.0044.40101,5830.63%
2019/02/1200.00145.0044.75-11,546-0.06%
2019/02/1100.001043.0543.70-101,479-0.68%
2019/01/30344.13543.9143.30-21,448-0.14%
2019/01/29543.4200.0043.5051,3230.38%
2019/01/28343.78144.2043.7521,3010.15%
2019/01/25342.10442.9043.70-11,059-0.09%
2019/01/2400.002039.2339.75-20935-2.14%
2019/01/2300.00139.2539.00-1939-0.11%
2019/01/112940.131139.9239.30181,0121.78%
2019/01/071036.8500.0036.75101,0080.99%
2019/01/04136.6000.0036.6011,0350.10%
2018/12/2100.00338.2038.30-31,175-0.26%
2018/12/1800.00139.2039.00-11,226-0.08%
2018/12/14240.9500.0039.8021,2270.16%
2018/12/07238.7500.0038.6021,1790.17%
2018/12/04241.2000.0040.9021,2090.17%
2018/12/0300.00141.6040.60-11,213-0.08%
2018/11/2900.00139.2039.30-11,181-0.08%
2018/11/2100.00439.6038.60-41,182-0.34%
2018/11/1900.00238.0038.50-21,146-0.17%
2018/11/16338.2800.0037.8531,1440.26%
2018/11/1500.00336.9039.15-31,111-0.27%
2018/11/14535.50235.6035.6031,0620.28%
2018/11/1300.00434.9034.95-41,083-0.37%
2018/11/02135.25135.1035.1001,2970.00%
2018/10/3100.00233.8334.85-21,334-0.15%
2018/10/30431.90232.3033.2021,3370.15%
2018/10/25333.40133.9533.4021,4410.14%
2018/10/24134.95334.8335.00-21,471-0.14%
2018/10/22235.351135.1635.40-91,603-0.56%
2018/10/191034.60135.4034.6091,6400.55%
2018/10/18134.8000.0034.6011,6200.06%
2018/10/1700.00135.7035.40-11,645-0.06%
2018/10/16135.20134.9035.1001,6990.00%
2018/10/11333.3200.0033.3031,7770.17%
2018/10/09337.0800.0036.9531,7910.17%
2018/10/08238.95439.0039.05-21,797-0.11%
2018/10/05539.73039.7039.5051,8350.27%
2018/09/28241.8000.0041.8522,0950.10%
2018/09/252243.49243.3043.50202,3050.87%
2018/09/19541.5000.0041.7052,4370.21%
2018/09/1800.001041.4041.30-102,519-0.40%
2018/09/14143.10142.7042.9002,7170.00%
2018/09/12141.551041.6341.80-92,993-0.30%
2018/09/11241.53342.0242.20-13,288-0.03%
2018/09/10941.4900.0040.6093,3690.27%
2018/09/07143.15244.5043.10-13,569-0.03%
2018/09/05145.85145.8545.8003,9750.00%
2018/09/03246.4500.0045.9024,6070.04%
2018/08/30347.1800.0047.1035,0040.06%
2018/08/291146.9500.0047.10115,0860.22%
2018/08/2800.00147.8046.85-15,178-0.02%
2018/08/27247.8800.0048.4025,2170.04%
2018/08/23247.50548.2847.45-35,611-0.05%
2018/08/22547.7000.0047.7055,6790.09%
2018/08/21148.10248.2848.55-15,769-0.02%
2018/08/20147.9000.0046.8515,9400.02%
2018/08/17149.1500.0048.5016,0160.02%
2018/08/14349.50249.0049.4516,1430.02%
2018/08/0700.00255.6055.80-25,952-0.03%
2018/08/0600.00155.1055.00-15,948-0.02%
2018/08/02256.2000.0055.5025,9350.03%
2018/08/0100.002357.1357.10-235,907-0.39%
2018/07/31156.7000.0056.8015,8390.02%
2018/07/30155.00555.6054.70-45,796-0.07%
2018/07/27755.17456.2556.8035,7520.05%
2018/07/26154.80254.5056.00-15,662-0.02%
2018/07/23151.60551.6051.50-45,592-0.07%
2018/07/18255.40155.0055.0015,5340.02%
2018/07/17155.80153.8054.1005,4870.00%
2018/07/1600.00355.8055.00-35,448-0.06%
2018/07/13355.50355.4055.4005,4210.00%
2018/07/121255.71354.8356.0095,3940.17%
2018/07/11254.55454.9554.50-25,366-0.04%
2018/07/10455.48555.6655.50-15,375-0.02%
2018/07/09154.00154.6054.6005,3470.00%
2018/07/06452.4500.0053.8045,3860.07%
2018/07/0500.00154.8054.10-15,421-0.02%
2018/07/04256.15356.3056.30-15,479-0.02%
2018/07/03259.20358.9055.60-15,448-0.02%
2018/07/0200.00159.0059.00-15,367-0.02%
2018/06/29158.10358.2058.20-25,304-0.04%
2018/06/28257.75257.9057.2005,2710.00%
2018/06/27358.83158.5058.0025,2800.04%
2018/06/26356.73756.5757.00-45,229-0.08%
2018/06/25260.65460.1559.10-25,132-0.04%
2018/06/22560.66661.0060.70-15,078-0.02%
2018/06/21659.90358.9759.1034,9330.06%
2018/06/20562.04360.7359.8024,8740.04%
2018/06/19161.10161.4061.4004,6530.00%
2018/06/15762.841462.5662.50-74,718-0.15%
2018/06/141061.452362.0361.00-134,614-0.28%
2018/06/131560.112259.1158.80-74,357-0.16%
2018/06/121359.145.259.4658.807.94,3500.18%
2018/06/11456.831854.2659.50-144,382-0.32%
2018/06/08653.001753.6554.90-114,144-0.27%
2018/06/07850.89350.4050.9053,8140.13%
2018/06/061451.35551.3651.5093,7770.24%
2018/06/05450.71151.4049.8533,6930.08%
2018/06/04149.80349.8549.50-23,595-0.06%
2018/06/01950.671650.0149.70-73,535-0.20%
2018/05/31349.931048.0650.90-73,313-0.21%
2018/05/30846.3010947.1546.30-1013,131-3.23% 大賣/鉅額交易
2018/05/29948.4000.0048.1093,0720.29%
2018/05/2810049.3400.0049.701003,0173.31%
2018/05/251546.81945.5946.8062,8650.21%
2018/05/24644.30844.9444.35-22,773-0.07%
2018/05/231044.9400.0044.80102,7670.36%
2018/05/22344.65143.0044.6022,7640.07%
2018/05/16241.5000.0041.4022,6960.07%
2018/05/15141.8500.0041.6012,7010.04%
2018/05/0800.00241.4541.40-22,677-0.07%
2018/05/0200.008041.9942.40-802,668-3.00%
2018/04/2400.00140.8541.55-12,610-0.04%
2018/04/16247.20747.9346.25-52,506-0.20%
2018/04/131048.3724.348.5248.00-14.32,474-0.58%
2018/04/12748.22548.6248.1022,4470.08%
2018/04/11249.3000.0049.2022,3690.08%
2018/04/10148.95748.5448.30-62,230-0.27%
2018/04/09746.861046.7047.20-32,101-0.14%
2018/04/03545.65145.4045.6542,0740.19%
2018/03/30247.25148.1546.0012,0370.05%
2018/03/2900.00346.0746.60-31,983-0.15%
2018/03/28145.7000.0045.0011,9510.05%
2018/03/27346.33845.9645.70-51,939-0.26%
2018/03/26845.2000.0045.2081,9090.42%
2018/03/2300.00444.9045.40-41,885-0.21%
2018/03/22946.71646.4245.9531,8310.16%
2018/03/218449.83849.3648.10761,7544.33%
2018/03/2000.00448.0447.75-41,615-0.25%
2018/03/19247.451046.9846.65-81,488-0.54%
2018/03/161147.2500.0046.20111,4160.78%
2018/03/153447.304646.5547.30-121,310-0.92%
2018/03/1400.002.545.8246.20-2.5993-0.25%
2018/03/134341.75442.0042.00398744.46%
2018/03/0700.00140.7540.60-1828-0.12%
2018/03/0500.00541.3540.70-5839-0.60%
2018/03/02642.6300.0042.1068360.72%
2018/03/0100.00442.4442.00-4823-0.49%
2018/02/27441.36641.8541.85-2777-0.26%
2018/02/26140.9500.0040.2517440.13%
2018/02/23141.1500.0041.0517440.13%
2018/02/22241.9000.0041.4527630.26%
2018/02/21137.70139.1539.8007070.00%
2018/02/09535.6300.0036.3557000.71%
2018/02/0800.00138.1037.60-1689-0.15%
2018/02/07137.8000.0037.8016860.15%
2018/02/06536.291437.2336.10-9686-1.31%
2018/02/0100.00240.2040.20-2703-0.28%
2018/01/310.340.5000.0040.500.37020.04%
2018/01/26240.751140.7540.70-9733-1.23%
2018/01/250.140.7500.0040.750.17440.01%
2018/01/2300.00641.1041.00-6771-0.78%
2018/01/2200.00141.0041.00-1814-0.12%
2018/01/18141.8000.0041.6519400.11%
2018/01/12140.8500.0040.9011,0890.09%
2018/01/11240.2500.0040.3021,1020.18%
2018/01/090.141.8000.0041.800.11,1020.01%
2018/01/0800.00142.4042.15-11,117-0.09%
2018/01/04142.7500.0042.7511,1330.09%
2018/01/03142.0000.0042.0011,1370.09%
伍豐 相關文章