伍豐 (8076)-富邦-左營券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
657張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.25	0	0.00	28.20	1	646	0.15%
2024/04/15	0	0.00	3	29.00	29.05	-3	652	-0.46%
2024/04/11	2	28.78	0	0.00	28.90	2	641	0.31%
2024/04/03	0	0.00	3	28.20	28.25	-3	660	-0.45%
2024/03/26	1	28.70	11	28.50	28.55	-10	697	-1.43%
2024/03/25	0	29.30	0	0.00	29.05	0	705	0.00%
2024/03/22	0	0.00	2	29.18	29.15	-2	724	-0.28%
2024/03/21	0	0.00	8	28.84	28.85	-8	731	-1.09%
2024/03/20	0	28.65	0	0.00	28.50	0	733	0.00%
2024/03/19	1	28.80	0	0.00	28.70	1	729	0.14%
2024/03/15	1	29.05	0	0.00	29.05	1	729	0.14%
2024/03/08	0	30.30	3.7	29.62	29.40	-3.7	731	-0.51%
2024/03/07	9	31.56	0	0.00	30.30	9	720	1.25%
2024/03/06	1	31.00	0	0.00	30.90	1	687	0.15%
2024/02/29	0	30.00	0	0.00	30.40	0	657	0.00%
2024/02/22	1	30.75	0	0.00	30.50	1	660	0.15%
2024/02/15	0	29.55	1	29.50	29.70	-1	680	-0.15%
2024/02/05	1	29.20	0	0.00	29.30	1	733	0.14%
2024/01/18	1	29.35	0	0.00	29.45	1	810	0.12%
2024/01/17	2.8	29.95	6	29.85	29.85	-3.2	812	-0.39%
2024/01/16	1	30.30	0	0.00	30.30	1	811	0.12%
2024/01/15	0	0.00	1	30.30	30.75	-1	813	-0.12%
2024/01/12	3	30.28	0	0.00	30.15	3	825	0.36%
2024/01/10	1	30.65	0	0.00	30.35	1	827	0.12%
2024/01/09	0	0.00	1	30.75	30.60	-1	841	-0.12%
2024/01/08	0	0.00	1	31.05	31.05	-1	865	-0.12%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2023/12/29	0	0.00	2	31.70	31.45	-2	969	-0.21%
2023/12/28	0.8	31.35	0	0.00	31.50	0.8	967	0.08%
2023/12/27	2	31.25	0	0.00	31.25	2	966	0.21%
2023/12/26	1	31.25	0	0.00	31.25	1	964	0.10%
2023/12/25	0	0.00	1	31.55	31.50	-1	943	-0.11%
2023/12/21	1	31.10	0	0.00	30.90	1	930	0.11%
2023/12/18	0	0.00	1	31.35	31.25	-1	907	-0.11%
2023/12/15	1	30.85	0	0.00	30.85	1	904	0.11%
2023/12/13	2	30.30	0	0.00	30.30	2	905	0.22%
2023/12/12	2	30.23	0	0.00	30.40	2	916	0.22%
2023/12/07	1	31.15	0	0.00	31.10	1	1,004	0.10%
2023/12/06	2	31.35	0	31.35	31.35	2	1,012	0.20%
2023/11/30	1	31.10	0	0.00	31.15	1	1,024	0.10%
2023/11/28	1	31.05	0	0.00	31.10	1	1,026	0.10%
2023/11/27	1	30.80	0	0.00	30.75	1	1,027	0.10%
2023/11/22	0	0.00	2	31.30	31.30	-2	1,041	-0.19%
2023/11/15	1	30.40	0	0.00	30.25	1	1,070	0.09%
2023/11/14	1	30.25	0	0.00	30.30	1	1,067	0.09%
2023/11/13	2	30.85	0	0.00	30.55	2	1,064	0.19%
2023/11/07	2	33.05	0	0.00	33.05	2	1,065	0.19%
2023/11/06	0	0.00	3.1	33.19	33.15	-3.1	1,089	-0.29%
2023/11/02	1	33.05	0	0.00	32.60	1	1,101	0.09%
2023/10/31	0.5	32.90	0	0.00	32.20	0.5	1,113	0.04%
2023/10/20	0	0.00	10	31.52	31.50	-10	1,223	-0.82%
2023/10/16	1	33.35	0	0.00	32.85	1	1,321	0.08%
2023/10/12	13	33.24	0	0.00	33.15	13	1,381	0.94%
2023/10/11	0	0.00	1	32.90	32.50	-1	1,384	-0.07%
2023/10/06	0.1	32.55	0	0.00	32.25	0.1	1,401	0.01%
2023/10/05	0.3	31.50	0	0.00	31.75	0.3	1,434	0.02%
2023/10/03	0	0.00	3	31.50	31.50	-3	1,513	-0.20%
2023/10/02	3	31.60	1	31.45	31.50	2	1,639	0.12%
2023/09/26	0	0.00	2	31.20	31.00	-2	1,837	-0.11%
2023/09/22	3	31.30	0	0.00	31.35	3	1,945	0.15%
2023/09/20	0	0.00	3	31.60	31.45	-3	2,053	-0.15%
2023/09/14	0	0.00	1	32.75	32.70	-1	2,669	-0.04%
2023/09/13	0	0.00	10	32.39	32.55	-10	2,727	-0.37%
2023/09/12	12	32.81	0	0.00	32.80	12	2,886	0.42%
2023/09/11	2	30.98	1	31.30	31.00	1	3,429	0.03%
2023/09/08	1	30.80	0	0.00	30.85	1	3,845	0.03%
2023/09/07	1	31.15	0	0.00	31.00	1	3,907	0.03%
2023/09/06	1	31.55	0	0.00	31.45	1	4,008	0.02%
2023/09/04	2	30.90	0	0.00	31.00	2	4,159	0.05%
2023/09/01	0	0.00	3	31.58	31.20	-3	4,376	-0.07%
2023/08/29	3	30.90	0	0.00	31.00	3	4,524	0.07%
2023/08/25	1	31.90	3	32.58	32.55	-2	4,612	-0.04%
2023/08/24	0	0.00	1	33.00	32.45	-1	4,713	-0.02%
2023/08/18	4	32.63	0	0.00	32.25	4	5,057	0.08%
2023/08/17	1	31.80	0	0.00	32.75	1	5,326	0.02%
2023/08/16	0	0.00	4	32.00	32.00	-4	5,377	-0.07%
2023/08/15	0	0.00	2	32.15	32.25	-2	5,558	-0.04%
2023/08/10	1	33.10	0	0.00	33.00	1	6,531	0.02%
2023/08/09	5	33.78	0	0.00	33.65	5	6,880	0.07%
2023/08/02	0	0.00	1	34.20	34.25	-1	7,039	-0.01%
2023/08/01	2	35.05	1	35.05	35.20	1	7,021	0.01%
2023/07/28	2	35.40	0	0.00	35.25	2	6,995	0.03%
2023/07/27	1	35.80	0	0.00	35.85	1	6,993	0.01%
2023/07/25	0	0.00	4	35.68	35.60	-4	6,971	-0.06%
2023/07/24	1	34.40	0	0.00	34.90	1	6,944	0.01%
2023/07/21	2	35.00	0	0.00	35.10	2	6,905	0.03%
2023/07/20	1	36.00	0	0.00	36.00	1	6,881	0.01%
2023/07/19	2	34.98	1.3	35.29	35.10	0.7	6,859	0.01%
2023/07/18	3.3	35.89	1	37.30	35.60	2.3	6,827	0.03%
2023/07/17	2	37.50	1	37.55	37.50	1	6,729	0.01%
2023/07/14	3	37.35	3	37.05	37.00	0	6,694	0.00%
2023/07/13	1	36.80	0	0.00	36.55	1	6,669	0.01%
2023/07/12	2	36.90	0	0.00	36.40	2	6,632	0.03%
2023/07/11	0	0.00	1	37.95	37.45	-1	6,574	-0.02%
2023/07/10	4	37.14	0	0.00	37.00	4	6,548	0.06%
2023/07/07	4	37.00	6	37.55	37.70	-2	6,505	-0.03%
2023/07/06	3	39.27	0	0.00	38.85	3	6,379	0.05%
2023/07/04	8	38.96	0	0.00	38.90	8	6,236	0.13%
2023/07/03	1	38.10	3	39.23	39.00	-2	6,184	-0.03%
2023/06/30	1	38.15	2	38.33	38.25	-1	6,105	-0.02%
2023/06/29	2	38.35	0	0.00	38.15	2	6,070	0.03%
2023/06/27	1	39.45	14	39.43	38.45	-13	5,949	-0.22%
2023/06/26	7	39.13	7	39.55	40.20	0	5,836	0.00%
2023/06/21	1	38.85	0	0.00	39.45	1	5,715	0.02%
2023/06/20	11	39.60	11	39.81	39.50	0	5,611	0.00%
2023/06/19	13	38.20	1	38.00	37.70	12	5,303	0.23%
2023/06/16	19	38.24	11	37.96	37.60	8	5,235	0.15%
2023/06/15	28	39.43	8	39.58	39.40	20	5,054	0.40%
2023/06/14	10	37.95	12	38.25	38.60	-2	4,429	-0.05%
2023/06/12	0	0.00	3	35.87	35.50	-3	3,962	-0.08%
2023/06/09	3	35.77	3	35.85	35.35	0	3,889	0.00%
2023/06/08	6	34.79	0	0.00	35.00	6	3,810	0.16%
2023/06/07	10	35.55	16	36.25	35.70	-6	3,757	-0.16%
2023/06/06	6	34.47	0	0.00	34.35	6	3,562	0.17%
2023/06/05	7	34.84	0	0.00	34.50	7	3,521	0.20%
2023/06/02	1	35.30	3	35.35	35.05	-2	3,480	-0.06%
2023/06/01	0	0.00	2	35.88	35.15	-2	3,465	-0.06%
2023/05/31	0	0.00	1	34.70	34.65	-1	3,394	-0.03%
2023/05/30	5	34.62	2	36.05	34.65	3	3,362	0.09%
2023/05/29	1	34.95	0.1	35.10	35.45	1	3,250	0.03%
2023/05/26	3	34.60	1	34.45	34.35	2	3,205	0.06%
2023/05/25	5	35.24	0	0.00	35.20	5	3,155	0.16%
2023/05/24	9	35.76	15	36.23	35.80	-6	3,095	-0.19%
2023/05/23	14	35.99	31	35.82	36.00	-17	2,904	-0.59%
2023/05/22	1	34.10	13	34.06	34.10	-12	2,657	-0.45%
2023/05/19	19	33.67	22	33.68	33.30	-3	2,594	-0.12%
2023/05/18	34	34.78	27.2	34.98	35.10	6.8	2,407	0.28%
2023/05/17	6	33.93	64	34.13	33.95	-58	2,121	-2.73%
2023/05/16	98	34.28	68	34.31	34.40	30	1,966	1.53%
2023/05/15	49	32.49	43.2	32.42	33.40	5.8	1,382	0.42%
2023/05/12	3.2	30.64	8	30.02	30.40	-4.8	1,019	-0.47%
2023/05/11	9	29.41	5	29.75	29.10	4	842	0.47%
2023/05/09	0	0.00	3	29.47	29.45	-3	835	-0.36%
2023/05/04	0	0.00	1	29.30	29.20	-1	838	-0.12%
2023/04/28	1	28.65	10	28.75	28.65	-9	843	-1.07%
2023/04/27	3	27.87	0	0.00	27.90	3	839	0.36%
2023/04/21	10	28.20	0	0.00	28.00	10	865	1.16%
2023/04/20	1	28.65	0	0.00	28.70	1	859	0.12%
2023/04/18	0	0.00	10	29.30	29.05	-10	850	-1.18%
2023/04/17	2	29.30	0	0.00	29.30	2	851	0.23%
2023/04/14	0	0.00	5	29.02	29.05	-5	853	-0.59%
2023/04/13	0	29.15	0	0.00	28.85	0	852	0.00%
2023/04/07	10	28.45	0	0.00	28.45	10	853	1.17%
2023/04/06	1	28.55	0	0.00	28.55	1	847	0.12%
2023/03/24	0	29.05	1	29.15	29.00	-1	894	-0.11%
2023/03/21	0	0.00	2	28.85	28.85	-2	950	-0.21%
2023/03/16	3	28.10	0	0.00	28.00	3	1,100	0.27%
2023/03/14	3	29.32	0	0.00	28.80	3	1,305	0.23%
2023/03/13	0	0.00	1	29.50	29.50	-1	1,334	-0.07%
2023/03/10	0	0.00	2	30.45	30.00	-2	1,317	-0.15%
2023/03/09	0	30.85	0	0.00	30.85	0	1,304	0.00%
2023/03/07	0	0.00	1	30.90	30.60	-1	1,313	-0.08%
2023/03/06	4	30.91	8	30.73	30.70	-4	1,306	-0.31%
2023/02/24	2	30.10	0	0.00	29.80	2	1,276	0.16%
2023/02/23	6	30.63	1	30.50	30.30	5	1,285	0.39%
2023/02/22	2	29.90	7	30.00	30.40	-5	1,294	-0.39%
2023/02/20	1	30.55	1	30.35	30.25	0	1,310	0.00%
2023/02/17	0	0.00	13	29.59	29.60	-13	1,291	-1.01%
2023/02/15	15	29.82	0	0.00	29.80	15	1,309	1.15%
2023/02/08	0	0.00	5	29.70	29.75	-5	1,329	-0.38%
2023/02/07	6	29.90	0	0.00	29.70	6	1,323	0.45%
2023/02/06	1	29.50	0	0.00	29.80	1	1,308	0.08%
2023/02/02	10	29.37	3	29.50	29.45	7	1,290	0.54%
2023/02/01	4	29.20	1.2	29.35	29.15	2.8	1,275	0.22%
2023/01/31	2	28.83	0	0.00	29.00	2	1,268	0.16%
2023/01/13	1	27.70	0	0.00	27.75	1	1,253	0.08%
2023/01/06	0	0.00	1	28.00	28.00	-1	1,249	-0.08%
2023/01/05	1	28.10	0	0.00	27.95	1	1,277	0.08%
2022/12/26	0	0.00	1	28.10	28.15	-1	1,300	-0.08%
2022/12/23	0.1	28.00	0	0.00	28.15	0.1	1,308	0.01%
2022/12/16	1	27.90	0	0.00	27.85	1	1,366	0.07%
2022/12/13	1.1	27.82	0	0.00	27.85	1.1	1,383	0.08%
2022/12/12	3	28.90	0	0.00	28.65	3	1,351	0.22%
2022/12/09	1	31.30	1	31.45	30.40	0	1,332	0.00%
2022/12/08	6	31.95	0	0.00	31.95	6	1,295	0.46%
2022/12/07	2	31.85	3.1	31.34	31.55	-1.1	1,257	-0.09%
2022/12/06	0	0.00	2	31.30	31.80	-2	1,182	-0.17%
2022/12/05	0	0.00	16.1	30.23	30.75	-16.1	1,073	-1.50%
2022/12/02	2	29.10	3	29.27	29.30	-1	1,047	-0.10%
2022/12/01	0	0.00	1	29.20	29.00	-1	1,066	-0.09%
2022/11/30	2	29.65	0	0.00	29.10	2	1,129	0.18%
2022/11/29	0	0.00	11	29.44	29.50	-11	1,177	-0.93%
2022/11/18	7	29.39	1	29.40	29.40	6	1,784	0.34%
2022/11/14	0	0.00	5	27.70	28.05	-5	1,761	-0.28%
2022/11/11	0	0.00	2	28.20	27.80	-2	1,758	-0.11%
2022/11/10	6	27.53	3	27.90	27.90	3	1,772	0.17%
2022/11/08	0	0.00	1	27.00	26.10	-1	1,786	-0.06%
2022/11/02	1	25.70	0	0.00	25.70	1	1,844	0.05%
2022/11/01	0	0.00	2	25.55	25.50	-2	1,871	-0.11%
2022/10/28	0.1	25.00	0	0.00	24.55	0.1	1,950	0.01%
2022/10/27	2	25.05	0	0.00	25.40	2	2,121	0.09%
2022/10/17	1	25.30	0	0.00	25.95	1	2,232	0.04%
2022/10/14	1	26.00	0	0.00	26.00	1	2,243	0.04%
2022/10/13	5	26.40	19	26.10	25.35	-14	2,289	-0.61%
2022/10/11	13	27.35	3	27.05	27.05	10	2,413	0.41%
2022/10/07	0.2	29.00	0	0.00	28.95	0.2	2,416	0.01%
2022/10/04	10	28.35	3	28.43	28.45	7	2,436	0.29%
2022/09/30	15	27.67	7	27.82	28.15	8	2,438	0.33%
2022/09/28	3	28.58	0	0.00	27.45	3	2,424	0.12%
2022/09/27	5	27.90	0	0.00	28.85	5	2,409	0.21%
2022/09/26	6	28.81	0	0.00	28.20	6	2,398	0.25%
2022/09/23	5	30.15	0	0.00	29.35	5	2,380	0.21%
2022/09/21	6	29.62	0	0.00	29.70	6	2,355	0.25%
2022/09/20	1	30.50	0	0.00	30.30	1	2,332	0.04%
2022/09/19	0	0.00	5	30.40	30.40	-5	2,327	-0.21%
2022/09/16	2	30.90	0	0.00	30.80	2	2,315	0.09%
2022/09/15	5	31.30	0	0.00	31.25	5	2,297	0.22%
2022/09/14	6	31.60	0	0.00	31.85	6	2,281	0.26%
2022/09/13	0	0.00	1	33.00	32.45	-1	2,265	-0.04%
2022/09/08	5	32.60	0	0.00	32.65	5	2,228	0.22%
2022/09/06	3	33.05	10	33.51	33.35	-7	2,176	-0.32%
2022/09/02	7	35.02	10	35.15	35.15	-3	2,046	-0.15%
2022/09/01	17	34.65	15	34.95	35.25	2	1,919	0.10%
2022/08/31	13	34.33	32	34.34	34.60	-19	1,803	-1.05%
2022/08/30	1	32.75	2	32.55	32.70	-1	1,596	-0.06%
2022/08/29	5	32.71	0	0.00	33.25	5	1,504	0.33%
2022/08/26	2	33.05	1	33.10	33.05	1	1,532	0.07%
2022/08/25	6	32.43	0	0.00	32.40	6	1,518	0.40%
2022/08/23	1	31.95	0	0.00	31.95	1	1,500	0.07%
2022/08/22	4	31.75	0	0.00	31.80	4	1,497	0.27%
2022/08/19	5	32.00	0	0.00	31.85	5	1,501	0.33%
2022/08/18	7	32.01	0	0.00	32.15	7	1,535	0.46%
2022/08/17	2	32.20	0	0.00	32.10	2	1,537	0.13%
2022/08/16	0	0.00	1	32.60	32.80	-1	1,506	-0.07%
2022/08/15	0	0.00	1	32.20	32.15	-1	1,473	-0.07%
2022/08/11	3	32.25	1	31.90	31.95	2	1,480	0.14%
2022/08/09	2	31.70	0	0.00	31.70	2	1,446	0.14%
2022/08/08	2	31.70	0	0.00	31.60	2	1,442	0.14%
2022/08/05	4	32.15	4	32.40	32.40	0	1,415	0.00%
2022/08/04	0	0.00	3	31.17	31.20	-3	1,372	-0.22%
2022/08/03	9	33.05	2	32.05	30.80	7	1,349	0.52%
2022/07/29	0	0.00	3	31.35	31.40	-3	1,160	-0.26%
2022/07/27	1	31.65	2	31.68	31.80	-1	1,131	-0.09%
2022/07/25	0	0.00	1	30.90	30.70	-1	1,087	-0.09%
2022/07/22	3	30.65	0	0.00	30.45	3	1,077	0.28%
2022/07/20	1	32.10	2	32.10	31.30	-1	1,017	-0.10%
2022/07/19	23	31.89	43	31.70	31.60	-20	970	-2.06%
2022/07/18	23	31.32	13	31.17	31.75	10	888	1.13%
2022/07/11	1	28.55	0	0.00	28.55	1	760	0.13%
2022/07/08	2	28.50	0	0.00	28.50	2	757	0.26%
2022/07/01	0	0.00	1	26.80	26.80	-1	740	-0.14%
2022/06/23	2	27.85	0	0.00	28.05	2	733	0.27%
2022/06/20	1	28.55	0	0.00	27.90	1	730	0.14%
2022/06/15	5	29.65	0	0.00	29.60	5	721	0.69%
2022/06/14	1	29.15	0	0.00	30.00	1	726	0.14%
2022/06/13	1	29.85	0	0.00	29.70	1	721	0.14%
2022/06/10	1	30.25	1	30.45	30.35	0	722	0.00%
2022/06/09	1	30.65	0	0.00	30.65	1	722	0.14%
2022/06/08	4	30.50	0	0.00	30.25	4	722	0.55%
2022/06/07	1	30.80	0	0.00	31.00	1	709	0.14%
2022/06/06	4	31.23	4.1	31.65	31.30	-0.1	696	-0.01%
2022/06/02	0	0.00	1	30.40	30.30	-1	644	-0.16%
2022/06/01	1	29.80	0	0.00	29.70	1	656	0.15%
2022/05/31	1	30.00	0	0.00	29.95	1	648	0.15%
2022/05/30	0	0.00	0.1	29.45	29.30	-0.1	642	-0.02%
2022/05/26	0.2	30.00	0	0.00	29.55	0.2	769	0.03%
2022/05/04	1	27.75	0	0.00	27.30	1	907	0.11%
2022/05/03	1	27.70	0	0.00	27.70	1	918	0.11%
2022/04/20	2	29.40	0	0.00	29.25	2	1,140	0.18%
2022/04/19	1	28.75	0	0.00	28.75	1	1,165	0.09%
2022/04/18	0	0.00	4	28.65	28.70	-4	1,217	-0.33%
2022/04/11	0	0.00	1	30.00	29.55	-1	1,923	-0.05%
2022/03/28	1	30.25	0	0.00	30.30	1	2,312	0.04%
2022/03/23	1	30.30	0	0.00	30.40	1	2,589	0.04%
2022/03/22	1	30.25	0	0.00	30.10	1	2,917	0.03%
2022/03/09	2	29.63	0	0.00	29.70	2	3,251	0.06%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/01	4	31.90	2	32.00	31.85	2	3,358	0.06%
2022/02/24	2	32.35	14	32.50	31.85	-12	3,244	-0.37%
2022/02/23	9	33.62	0	0.00	33.30	9	3,235	0.28%
2022/02/22	1	32.50	2	32.45	32.50	-1	3,229	-0.03%
2022/02/21	0	0.00	1	32.75	33.10	-1	3,244	-0.03%
2022/02/18	4	33.58	0	0.00	33.25	4	3,242	0.12%
2022/02/17	1	33.75	0	0.00	33.80	1	3,224	0.03%
2022/02/16	2	33.45	0	0.00	33.30	2	3,200	0.06%
2022/02/14	1	31.95	0	0.00	32.00	1	3,256	0.03%
2022/01/26	1	30.25	0	0.00	30.25	1	3,349	0.03%
2022/01/25	1	30.10	14	30.05	30.10	-13	3,354	-0.39%
2022/01/17	0	0.00	3	32.60	32.75	-3	3,289	-0.09%
2022/01/14	3	33.30	2	32.60	32.55	1	3,276	0.03%
2022/01/13	2	33.80	3	34.77	33.45	-1	3,244	-0.03%
2022/01/12	3	35.57	4	35.53	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	2	35.35	35.45	-2	3,151	-0.06%
2022/01/10	22	36.48	27.1	36.30	36.25	-5.1	3,102	-0.16%
2022/01/07	3	37.25	3.4	36.91	36.50	-0.4	2,907	-0.01%
2022/01/06	3	36.50	2	37.25	37.60	1	2,729	0.04%
2022/01/05	0	0.00	1	34.50	34.75	-1	2,465	-0.04%
2022/01/03	2	35.98	0	0.00	35.95	2	2,395	0.08%
2021/12/29	1	34.85	0	0.00	34.75	1	2,258	0.04%
2021/12/24	3	35.68	1.2	34.84	34.50	1.8	2,176	0.08%
2021/12/21	3	36.00	2	35.53	35.60	1	2,001	0.05%
2021/12/16	6	35.12	6	35.54	35.60	0	1,705	0.00%
2021/12/15	3	32.37	9	33.58	34.30	-6	1,379	-0.44%
2021/12/13	2	32.00	0	0.00	32.20	2	1,168	0.17%
2021/12/10	2	32.40	0	0.00	33.00	2	1,128	0.18%
2021/12/08	1	30.85	0	0.00	30.70	1	1,019	0.10%
2021/12/01	3	30.60	0	0.00	30.60	3	1,006	0.30%
2021/11/19	2	31.80	1	31.90	31.80	1	829	0.12%
2021/11/18	3	33.37	2	33.00	32.75	1	811	0.12%
2021/11/17	2	32.80	2	32.80	32.80	0	788	0.00%
2021/11/12	0	0.00	7	33.74	33.85	-7	751	-0.93%
2021/11/11	4	35.45	1	35.20	34.10	3	738	0.41%
2021/11/04	3	33.15	0	0.00	33.00	3	645	0.46%
2021/11/01	0	0.00	1	32.55	32.10	-1	602	-0.17%
2021/10/28	0	0.00	4	31.15	31.10	-4	590	-0.68%
2021/10/27	9	31.64	0	0.00	31.50	9	592	1.52%
2021/10/21	1	30.60	0	0.00	30.60	1	623	0.16%
2021/10/19	1	30.80	0	0.00	30.45	1	630	0.16%
2021/10/08	1	29.05	0	0.00	29.05	1	755	0.13%
2021/09/27	0	0.00	4	29.49	29.55	-4	1,130	-0.35%
2021/09/15	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/09/14	1	30.15	0	0.00	30.05	1	2,319	0.04%
2021/09/10	1	29.70	0	0.00	29.70	1	2,905	0.03%
2021/09/08	1	29.10	0	0.00	29.10	1	2,991	0.03%
2021/09/07	1	29.80	0	0.00	29.65	1	3,004	0.03%
2021/08/27	1	31.35	0	0.00	31.35	1	3,113	0.03%
2021/08/26	1	31.80	0	0.00	31.35	1	3,122	0.03%
2021/08/24	2	30.90	0	0.00	30.75	2	3,135	0.06%
2021/08/17	0	0.00	4	29.85	29.55	-4	3,235	-0.12%
2021/08/16	0	0.00	4	28.85	29.30	-4	3,230	-0.12%
2021/08/04	0	0.00	1	32.40	32.45	-1	3,360	-0.03%
2021/08/03	1	32.25	0	0.00	32.10	1	3,422	0.03%
2021/07/30	0	0.00	10	32.50	31.75	-10	3,475	-0.29%
2021/07/28	3	30.80	3	31.20	31.25	0	3,546	0.00%
2021/07/27	1	32.80	0	0.00	32.10	1	3,618	0.03%
2021/07/26	3	33.25	3	33.25	33.15	0	3,680	0.00%
2021/07/22	0	0.00	2	32.55	32.25	-2	3,872	-0.05%
2021/07/21	3	32.72	0	0.00	32.05	3	3,943	0.08%
2021/07/20	2	33.35	0	0.00	33.35	2	4,137	0.05%
2021/07/15	1	34.05	0	0.00	34.05	1	4,424	0.02%
2021/07/14	8	34.04	8	34.23	33.95	0	4,672	0.00%
2021/07/13	10	34.97	10	33.83	33.65	0	4,750	0.00%
2021/07/12	1	34.50	0.6	35.32	34.10	0.4	4,765	0.01%
2021/07/09	1	36.05	25	36.04	35.65	-24	4,708	-0.51%
2021/07/08	5	37.50	0	0.00	36.50	5	4,707	0.11%
2021/07/07	18	36.36	1	36.70	37.20	17	4,697	0.36%
2021/07/06	0.3	36.00	0	0.00	35.60	0.3	4,673	0.01%
2021/07/05	3	36.37	0	0.00	36.60	3	4,656	0.06%
2021/07/02	2.4	35.66	1	35.45	35.20	1.4	4,638	0.03%
2021/07/01	5	36.88	5	37.16	36.10	0	4,592	0.00%
2021/06/29	10	36.95	11	37.06	36.50	-1	4,505	-0.02%
2021/06/28	5	36.97	2	38.48	37.00	3	4,427	0.07%
2021/06/25	17	39.64	30	39.94	38.40	-13	4,287	-0.30%
2021/06/24	26.6	39.12	1	38.70	38.95	25.6	4,039	0.63%
2021/06/23	5	39.49	7	38.73	39.20	-2	3,882	-0.05%
2021/06/22	9	37.70	10	36.77	36.00	-1	3,501	-0.03%
2021/06/21	4	35.63	9	35.43	37.65	-5	3,237	-0.15%
2021/06/18	2	33.45	3.1	33.63	34.40	-1.1	2,934	-0.04%
2021/06/17	0.1	30.90	10	31.20	31.30	-9.9	2,897	-0.34%
2021/06/15	12	31.82	10	32.15	31.65	2	2,929	0.07%
2021/06/11	0	0.00	0.1	30.85	30.85	-0.1	2,903	-0.01%
2021/06/10	0	0.00	2	30.45	31.00	-2	2,902	-0.07%
2021/06/09	10	30.50	10	30.05	30.20	0	2,886	0.00%
2021/06/08	10	31.09	0	0.00	30.60	10	2,891	0.35%
2021/06/07	1	29.85	0	0.00	30.05	1	2,921	0.03%
2021/06/03	1	30.60	0	0.00	30.35	1	2,897	0.03%
2021/06/01	0	0.00	1	30.90	31.25	-1	2,880	-0.03%
2021/05/28	2	30.05	4	28.80	29.90	-2	2,805	-0.07%
2021/05/27	0.5	28.65	0	0.00	28.30	0.5	2,777	0.02%
2021/05/25	1	28.50	0	0.00	28.20	1	2,798	0.04%
2021/05/24	5	27.96	5	28.10	28.00	0	2,791	0.00%
2021/05/21	1	27.20	0	0.00	27.50	1	2,799	0.04%
2021/05/19	1	27.35	0	0.00	27.55	1	2,804	0.04%
2021/05/11	3	31.92	17	34.20	32.00	-14	2,599	-0.54%
2021/05/10	2	35.20	6.3	35.45	35.10	-4.3	2,541	-0.17%
2021/05/07	2	35.30	0	0.00	36.15	2	2,520	0.08%
2021/05/05	3	36.20	3	35.50	34.95	0	2,431	0.00%
2021/05/04	5	35.15	5	34.80	35.35	0	2,402	0.00%
2021/04/29	4	39.90	3	39.70	38.30	1	2,258	0.04%
2021/04/28	30	40.56	30	40.55	40.00	0	2,169	0.00%
2021/04/27	6	40.10	22.1	39.84	39.85	-16.1	2,074	-0.78%
2021/04/26	25	40.46	44	41.01	41.00	-19	1,997	-0.95%
2021/04/23	37	36.68	22	36.42	38.35	15	1,797	0.83%
2021/04/22	15	35.01	13	35.02	34.90	2	1,698	0.12%
2021/04/21	10	36.20	12.7	36.76	36.20	-2.7	1,589	-0.17%
2021/04/20	12	35.43	12.1	36.36	35.50	-0.1	1,497	0.00%
2021/04/16	10	31.38	15	31.10	32.00	-5	1,153	-0.43%
2021/04/13	0	0.00	3	30.75	30.75	-3	1,311	-0.23%
2021/04/09	0	0.00	1	30.15	30.15	-1	1,301	-0.08%
2021/04/07	1	30.10	0	0.00	30.20	1	1,281	0.08%
2021/04/01	1	30.10	0	0.00	30.10	1	1,301	0.08%
2021/03/29	1	31.20	2	30.83	30.70	-1	1,293	-0.08%
2021/03/26	0	0.00	3	30.55	30.65	-3	1,299	-0.23%
2021/03/25	2	30.85	0	0.00	30.80	2	1,296	0.15%
2021/03/18	5	31.05	1	31.10	30.85	4	1,258	0.32%
2021/03/17	0	0.00	3	30.32	30.20	-3	1,211	-0.25%
2021/03/11	3	30.15	7	30.49	30.60	-4	1,193	-0.34%
2021/03/04	0	0.00	1	29.35	29.05	-1	1,151	-0.09%
2021/02/26	0	0.00	6	30.08	30.25	-6	1,153	-0.52%
2021/02/25	5	30.05	0	0.00	30.00	5	1,142	0.44%
2021/02/24	0	0.00	3	29.40	29.35	-3	1,143	-0.26%
2021/02/23	0	0.00	1	30.10	29.75	-1	1,188	-0.08%
2021/02/22	1	29.95	0	0.00	30.00	1	1,246	0.08%
2021/02/19	2	28.80	0	0.00	28.80	2	1,237	0.16%
2021/02/04	1	27.20	1	27.30	27.30	0	1,241	0.00%
2021/02/03	0	0.00	10	27.40	27.50	-10	1,243	-0.80%
2021/02/01	5	27.37	11	27.16	27.25	-6	1,257	-0.48%
2021/01/26	1	28.25	0	0.00	28.40	1	1,234	0.08%
2021/01/22	3	28.20	0	0.00	28.75	3	1,223	0.25%
2021/01/21	5	28.35	0	0.00	28.35	5	1,206	0.41%
2021/01/20	11	29.61	0	0.00	28.70	11	1,193	0.92%
2021/01/15	19	30.65	13	30.59	30.10	6	1,164	0.52%
2021/01/13	5	29.84	0	0.00	29.95	5	1,107	0.45%
2021/01/12	0	0.00	16	30.20	30.20	-16	1,091	-1.47%
2021/01/11	21	31.31	14	30.95	30.90	7	1,068	0.65%
2021/01/08	15	31.60	15	31.83	31.80	0	1,051	0.00%
2021/01/07	22	32.19	3.1	32.13	32.55	18.9	1,020	1.85%
2021/01/06	1	31.95	8	31.20	32.15	-7	946	-0.74%
2021/01/05	5	29.75	2	29.78	30.00	3	800	0.37%
2020/12/31	0	0.00	1	28.85	28.85	-1	745	-0.13%
2020/12/30	1	28.75	0	0.00	28.75	1	736	0.14%
2020/12/29	5	29.14	0	0.00	29.00	5	724	0.69%
2020/12/28	3	28.25	0	0.00	28.15	3	683	0.44%
2020/12/24	1	27.55	0	0.00	27.65	1	635	0.16%
2020/12/21	1	27.45	0	0.00	27.45	1	621	0.16%
2020/12/17	4	28.50	0	0.00	28.00	4	613	0.65%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/14	1	28.20	0	0.00	28.15	1	593	0.17%
2020/12/10	1	27.45	1	27.60	27.45	0	579	0.00%
2020/12/08	1	28.20	0.1	28.25	27.95	0.9	567	0.16%
2020/12/02	3	28.70	0	0.00	28.55	3	537	0.56%
2020/11/27	0	0.00	1	29.15	29.20	-1	523	-0.19%
2020/11/26	0	0.00	0.2	28.45	28.70	-0.2	513	-0.04%
2020/11/24	0	0.00	3	28.83	28.50	-3	516	-0.58%
2020/11/23	0	0.00	1	28.85	29.00	-1	511	-0.20%
2020/11/20	5	29.84	0	0.00	29.20	5	495	1.01%
2020/11/18	0	0.00	1	26.90	27.40	-1	372	-0.27%
2020/11/17	1	26.80	1	27.05	26.75	0	360	0.00%
2020/11/16	1	26.80	0	0.00	26.80	1	374	0.27%
2020/11/10	1	26.95	0	0.00	26.70	1	414	0.24%
2020/10/30	1	25.65	0	0.00	25.40	1	405	0.25%
2020/10/29	0.6	25.77	0	0.00	25.60	0.6	406	0.16%
2020/10/28	0.3	26.05	0	0.00	26.00	0.3	407	0.08%
2020/10/08	1	26.50	0	0.00	26.10	1	493	0.20%
2020/09/28	1	26.15	0	0.00	25.85	1	583	0.17%
2020/09/25	1	26.30	0	0.00	25.55	1	600	0.17%
2020/09/22	1	26.90	0	0.00	26.70	1	615	0.16%
2020/09/16	0	0.00	1	27.20	27.65	-1	662	-0.15%
2020/09/15	1	26.85	2	27.10	26.95	-1	652	-0.15%
2020/09/14	3	26.72	3	26.85	26.80	0	662	0.00%
2020/09/11	2	26.73	0	0.00	26.70	2	673	0.30%
2020/09/08	1	27.15	0	0.00	27.10	1	692	0.14%
2020/09/04	1	27.30	0	0.00	27.35	1	713	0.14%
2020/08/20	1	25.80	1	26.05	26.20	0	1,075	0.00%
2020/08/17	0	0.00	1	29.10	29.80	-1	1,030	-0.10%
2020/08/14	1	28.75	1	29.00	28.85	0	1,014	0.00%
2020/08/12	1	28.80	0	0.00	28.85	1	1,016	0.10%
2020/08/05	1	29.50	0	0.00	29.50	1	1,043	0.10%
2020/07/29	0	0.00	4	28.48	28.65	-4	1,062	-0.38%
2020/07/28	3	28.52	1	29.25	28.20	2	1,060	0.19%
2020/07/27	3	29.50	1	29.30	29.00	2	1,059	0.19%
2020/07/23	0	0.00	1	30.25	30.05	-1	1,065	-0.09%
2020/07/22	0	0.00	2	30.18	30.10	-2	1,062	-0.19%
2020/07/21	1	29.85	1	30.05	29.90	0	1,046	0.00%
2020/07/20	1	29.70	0	0.00	29.90	1	1,042	0.10%
2020/07/17	1	29.90	1	31.10	29.90	0	1,039	0.00%
2020/07/16	1	29.70	0	0.00	29.75	1	1,016	0.10%
2020/07/15	1	29.75	1	30.05	30.00	0	1,016	0.00%
2020/07/09	1	30.90	0	0.00	31.40	1	1,006	0.10%
2020/07/06	1	30.15	14	30.45	30.50	-13	961	-1.35%
2020/07/03	2	30.30	1	30.15	30.15	1	950	0.11%
2020/07/02	0	0.00	1	30.00	30.00	-1	949	-0.11%
2020/07/01	1	29.85	3	30.12	29.80	-2	951	-0.21%
2020/06/30	3	29.75	1	30.10	29.75	2	944	0.21%
2020/06/29	1	29.80	0	0.00	29.75	1	952	0.10%
2020/06/24	10	30.55	10	31.03	30.15	0	953	0.00%
2020/06/22	0	0.00	3	29.82	29.65	-3	933	-0.32%
2020/06/19	6	29.89	0	0.00	29.60	6	935	0.64%
2020/06/18	8	30.03	3	29.97	29.90	5	952	0.52%
2020/06/17	1	29.65	1	30.05	29.75	0	956	0.00%
2020/06/16	2	29.70	1	29.70	29.60	1	970	0.10%
2020/06/15	3	29.50	1	29.60	29.45	2	980	0.20%
2020/06/12	0	0.00	5	29.48	29.70	-5	983	-0.51%
2020/06/11	4	30.44	7	30.77	30.15	-3	996	-0.30%
2020/06/10	7	30.95	10	31.00	30.70	-3	1,000	-0.30%
2020/06/09	3	31.22	2	31.60	31.00	1	1,031	0.10%
2020/06/08	6	32.16	3	31.97	31.85	3	1,049	0.29%
2020/06/04	5	33.25	0	0.00	32.80	5	1,034	0.48%
2020/06/02	0	0.00	1	31.60	31.80	-1	986	-0.10%
2020/06/01	1	30.80	0	0.00	32.15	1	971	0.10%
2020/05/29	3	29.48	3	29.67	29.65	0	915	0.00%
2020/05/28	8	29.91	9	29.99	30.00	-1	906	-0.11%
2020/05/27	1	30.00	3	29.08	30.70	-2	833	-0.24%
2020/05/26	1	27.95	1	28.20	27.95	0	740	0.00%
2020/05/25	2	27.90	1	28.05	27.95	1	738	0.14%
2020/05/22	1	28.35	0	0.00	28.35	1	739	0.14%
2020/05/21	1	28.60	0	0.00	28.65	1	737	0.14%
2020/05/19	1	28.25	2	28.48	28.40	-1	733	-0.14%
2020/05/18	1	28.05	0	0.00	28.15	1	737	0.14%
2020/05/15	1	28.10	11	28.27	28.25	-10	736	-1.36%
2020/05/11	1	28.85	1	29.10	29.00	0	714	0.00%
2020/05/04	0	0.00	1	28.50	28.45	-1	766	-0.13%
2020/04/30	2	28.80	2	29.05	29.05	0	779	0.00%
2020/04/29	1	28.85	0	0.00	28.80	1	798	0.13%
2020/04/28	11	28.88	1	28.15	28.95	10	801	1.25%
2020/04/27	0	0.00	2	27.48	27.40	-2	793	-0.25%
2020/04/24	2	27.20	0	0.00	27.35	2	794	0.25%
2020/04/22	0	0.00	2	26.78	27.20	-2	834	-0.24%
2020/04/21	3	27.28	1	27.25	27.20	2	831	0.24%
2020/04/20	3	27.67	5	27.90	27.95	-2	826	-0.24%
2020/04/17	1	27.85	1	28.00	28.00	0	825	0.00%
2020/04/16	1	27.40	2	27.78	27.90	-1	818	-0.12%
2020/04/15	2	27.90	1	27.85	27.95	1	814	0.12%
2020/04/13	0	0.00	0.1	26.75	26.80	-0.1	803	-0.01%
2020/04/09	0	0.00	1	26.50	26.55	-1	810	-0.12%
2020/04/01	1.4	25.40	0	0.00	25.50	1.4	810	0.18%
2020/03/31	3	25.10	5	25.46	25.20	-2	814	-0.25%
2020/03/30	2	24.95	2	23.90	25.10	0	819	0.00%
2020/03/27	2	25.13	0	0.00	24.80	2	869	0.23%
2020/03/26	1	24.45	1.1	24.89	24.80	-0.1	870	-0.01%
2020/03/25	1	23.95	1.2	24.27	24.35	-0.2	853	-0.02%
2020/03/24	4	21.60	8	21.57	22.15	-4	845	-0.47%
2020/03/23	9	20.22	8	20.42	20.15	1	819	0.12%
2020/03/20	7	22.45	9	22.82	22.35	-2	817	-0.24%
2020/03/19	5.2	22.15	0	0.00	22.05	5.2	802	0.65%
2020/03/18	4	24.73	1	24.50	24.50	3	786	0.38%
2020/03/17	1	24.50	1	24.75	24.95	0	778	0.00%
2020/03/16	5	26.23	6	26.26	26.20	-1	758	-0.13%
2020/03/13	9	25.27	18	25.57	26.80	-9	740	-1.22%
2020/03/12	11.2	28.33	2	27.60	28.00	9.2	701	1.31%
2020/03/11	6.2	29.64	6	29.55	29.40	0.2	673	0.03%
2020/03/10	1	29.50	9	29.56	29.50	-8	679	-1.18%
2020/03/09	1	29.95	0	0.00	29.95	1	669	0.15%
2020/03/06	1	30.55	2	30.78	30.60	-1	658	-0.15%
2020/03/05	10	31.12	10	31.38	31.00	0	660	0.00%
2020/03/04	3	30.57	1	30.90	30.60	2	664	0.30%
2020/03/03	3	31.07	1	31.05	31.00	2	660	0.30%
2020/03/02	0	0.00	4	30.46	30.60	-4	673	-0.59%
2020/02/27	2	31.35	1	31.45	31.20	1	665	0.15%
2020/02/26	1	31.60	0	0.00	31.80	1	653	0.15%
2020/02/25	3	31.77	0	0.00	31.80	3	656	0.46%
2020/02/24	3	32.23	0	0.00	32.15	3	654	0.46%
2020/02/21	3	32.62	2	32.80	32.75	1	652	0.15%
2020/02/20	0	0.00	3	32.80	32.95	-3	649	-0.46%
2020/02/19	0	0.00	3	32.43	32.50	-3	649	-0.46%
2020/02/18	2	32.20	1	32.50	32.25	1	652	0.15%
2020/02/17	3	32.30	0	0.00	32.25	3	655	0.46%
2020/02/14	0	0.00	3	32.65	32.70	-3	653	-0.46%
2020/02/13	5	32.50	0	0.00	32.50	5	653	0.77%
2020/02/12	3	32.62	0	0.00	32.55	3	654	0.46%
2020/02/11	0	0.00	11	32.24	32.50	-11	650	-1.69%
2020/02/10	2	31.80	2	32.05	31.80	0	645	0.00%
2020/02/07	12	32.72	2	32.93	32.70	10	641	1.56%
2020/02/06	6	32.89	7	33.05	33.30	-1	623	-0.16%
2020/02/05	2	30.15	2	30.60	30.30	0	577	0.00%
2020/02/04	0	0.00	8	30.05	30.40	-8	570	-1.40%
2020/02/03	2	29.03	1	29.20	28.90	1	556	0.18%
2020/01/31	2	32.23	4	32.40	31.85	-2	531	-0.38%
2020/01/30	7	32.34	3	32.65	32.30	4	523	0.76%
2020/01/20	4	35.86	4	36.09	35.85	0	501	0.00%
2020/01/17	4	36.19	0	0.00	36.00	4	500	0.80%
2020/01/16	4	36.48	5	36.34	36.40	-1	500	-0.20%
2020/01/15	5	35.86	1	35.95	35.70	4	478	0.84%
2020/01/14	1	35.80	1	36.00	35.80	0	478	0.00%
2020/01/13	1	35.75	1	36.00	35.75	0	478	0.00%
2020/01/10	1	35.75	0	0.00	35.80	1	477	0.21%
2020/01/09	0	0.00	1	35.85	35.70	-1	477	-0.21%
2020/01/08	1	35.55	1	35.80	35.40	0	480	0.00%
2020/01/06	1.2	36.22	0	0.00	36.05	1.2	474	0.24%
2020/01/03	3.2	36.93	3	36.98	36.75	0.2	475	0.03%
2019/12/31	0	0.00	5	37.22	37.05	-5	478	-1.05%
2019/12/30	3	36.82	0	0.00	36.80	3	471	0.64%
2019/12/27	3	37.08	1	37.45	37.00	2	468	0.43%
2019/12/26	3	37.32	1	37.70	37.10	2	466	0.43%
2019/12/25	2	37.63	0	0.00	37.60	2	463	0.43%
2019/12/24	4	37.74	3	37.67	38.00	1	456	0.22%
2019/12/23	0	36.50	6	36.63	36.75	-6	403	-1.49%
2019/12/20	3	36.22	4	36.45	36.20	-1	400	-0.25%
2019/12/19	0	0.00	1	36.40	36.25	-1	401	-0.25%
2019/12/18	2	36.43	0	0.00	36.35	2	403	0.50%
2019/12/17	3	36.55	4	36.71	36.55	-1	402	-0.25%
2019/12/16	0	0.00	5	36.07	36.05	-5	388	-1.29%
2019/12/13	3	36.12	0	0.00	35.95	3	386	0.78%
2019/12/11	1	36.25	0	0.00	36.25	1	384	0.26%
2019/12/10	1	36.60	2	36.78	36.70	-1	383	-0.26%
2019/12/09	3	36.42	0	0.00	36.40	3	384	0.78%
2019/12/06	3	36.55	1	36.95	36.55	2	385	0.52%
2019/12/05	6	36.92	3	37.38	36.75	3	390	0.77%
2019/12/04	1	36.90	0	0.00	37.00	1	388	0.26%
2019/12/03	1	37.05	1	37.30	37.05	0	397	0.00%
2019/12/02	3	37.28	1	37.75	37.05	2	400	0.50%
2019/11/29	2	37.83	2	37.70	37.65	0	400	0.00%
2019/11/28	1.7	37.30	3	37.42	37.30	-1.4	391	-0.35%
2019/11/27	6	37.38	6	37.56	37.45	0	391	0.00%
2019/11/26	2	35.93	1	36.20	36.20	1	377	0.26%
2019/11/25	1	36.15	1	36.40	36.15	0	379	0.00%
2019/11/22	0	0.00	8	36.04	36.30	-8	379	-2.11%
2019/11/21	0	0.00	3	35.35	35.30	-3	376	-0.80%
2019/11/20	2	35.33	0	0.00	35.20	2	377	0.53%
2019/11/19	2	35.65	3	35.87	35.65	-1	378	-0.26%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	1	35.90	0	0.00	35.80	1	381	0.26%
2019/11/14	1	36.05	0	0.00	36.05	1	378	0.26%
2019/11/12	1	36.95	1	37.45	37.10	0	389	0.00%
2019/11/11	1	37.30	0	0.00	37.00	1	399	0.25%
2019/11/08	1	37.85	0	0.00	37.80	1	402	0.25%
2019/11/07	3	37.87	1	38.30	37.70	2	402	0.50%
2019/11/06	2	37.83	1	38.20	37.80	1	404	0.25%
2019/11/05	2	38.03	1	38.10	38.10	1	407	0.25%
2019/11/04	2	37.83	3	38.05	37.85	-1	414	-0.24%
2019/11/01	1	37.50	1	37.85	37.70	0	419	0.00%
2019/10/31	2	37.70	6	37.75	37.75	-4	428	-0.93%
2019/10/30	1	37.80	0	0.00	37.85	1	432	0.23%
2019/10/29	3	38.05	0	0.00	38.05	3	435	0.69%
2019/10/28	5.2	38.48	0	0.00	38.30	5.2	462	1.12%
2019/10/25	2	38.70	0	0.00	38.70	2	481	0.42%
2019/10/24	2	39.10	1	39.20	38.90	1	487	0.20%
2019/10/23	2	38.58	6	38.58	38.70	-4	488	-0.82%
2019/10/22	2	37.90	0	0.00	37.90	2	479	0.42%
2019/10/21	0	0.00	2	38.03	38.00	-2	488	-0.41%
2019/10/18	1	37.75	0	0.00	37.90	1	498	0.20%
2019/10/17	5	37.83	6	38.03	37.85	-1	497	-0.20%
2019/10/16	2	37.73	1	38.30	37.70	1	496	0.20%
2019/10/15	1	37.30	1	37.50	37.50	0	494	0.00%
2019/10/14	1	37.45	2	37.70	37.45	-1	500	-0.20%
2019/10/09	3	37.07	5	36.95	37.00	-2	498	-0.40%
2019/10/08	5	37.48	3	37.47	37.45	2	499	0.40%
2019/10/07	2	37.10	1	37.45	37.10	1	508	0.20%
2019/10/04	4	37.31	4	37.60	37.10	0	502	0.00%
2019/10/03	1	37.15	5	37.15	37.15	-4	505	-0.79%
2019/10/02	2	37.60	0	0.00	37.45	2	512	0.39%
2019/10/01	2	37.75	1	38.15	37.70	1	512	0.19%
2019/09/27	3	37.87	1	38.10	37.70	2	512	0.39%
2019/09/26	4	38.76	0	0.00	38.60	4	521	0.77%
2019/09/25	0	0.00	3	38.88	38.85	-3	544	-0.55%
2019/09/24	3	38.50	2	39.55	38.50	1	551	0.18%
2019/09/23	4	39.30	2	39.63	39.30	2	608	0.33%
2019/09/20	0	0.00	3	39.47	39.50	-3	609	-0.49%
2019/09/18	1	39.20	1	39.45	39.20	0	624	0.00%
2019/09/17	1	39.25	0	0.00	39.20	1	644	0.16%
2019/09/16	1.1	39.50	0	0.00	39.55	1.1	676	0.16%
2019/09/12	0	0.00	2	39.68	39.70	-2	680	-0.29%
2019/09/11	0	0.00	1	39.35	39.30	-1	683	-0.15%
2019/09/10	2	39.28	0	0.00	39.15	2	687	0.29%
2019/09/09	5	39.75	0	0.00	39.35	5	687	0.73%
2019/09/06	2	39.78	3	39.93	39.95	-1	690	-0.14%
2019/09/05	1	40.60	0	0.00	40.60	1	701	0.14%
2019/09/04	4	40.55	0	0.00	40.50	4	696	0.57%
2019/09/02	0	0.00	2	40.15	40.50	-2	696	-0.29%
2019/08/30	2	39.98	1	40.15	39.95	1	696	0.14%
2019/08/29	0	0.00	4	39.89	39.85	-4	705	-0.57%
2019/08/28	2	39.78	0.8	39.75	39.75	1.2	709	0.17%
2019/08/27	2	39.95	1	40.15	39.95	1	716	0.14%
2019/08/23	2	40.45	0	0.00	40.45	2	733	0.27%
2019/08/22	0	0.00	2	40.65	40.65	-2	753	-0.27%
2019/08/21	2	40.45	1	40.50	40.30	1	797	0.13%
2019/08/20	2	40.40	1	40.60	40.35	1	798	0.13%
2019/08/19	2	40.23	2	40.60	40.35	0	797	0.00%
2019/08/16	2	39.80	4	40.08	40.05	-2	799	-0.25%
2019/08/15	5	39.43	1	39.55	39.35	4	793	0.50%
2019/08/14	2	40.03	5	39.97	39.85	-3	792	-0.38%
2019/08/13	2	39.93	2	40.20	39.85	0	791	0.00%
2019/08/12	2	40.30	1	40.55	40.50	1	794	0.13%
2019/08/08	1	40.40	1	40.65	40.40	0	802	0.00%
2019/08/07	4	40.25	1	40.75	40.30	3	811	0.37%
2019/08/06	1	40.10	6	39.57	40.10	-5	816	-0.61%
2019/08/05	6	40.87	0	0.00	40.40	6	821	0.73%
2019/08/02	2	41.58	5	41.75	41.70	-3	826	-0.36%
2019/08/01	0	0.00	2	42.00	41.85	-2	844	-0.24%
2019/07/31	1	42.35	0	0.00	42.35	1	856	0.12%
2019/07/30	5	43.09	2	42.60	42.60	3	859	0.35%
2019/07/26	0	0.00	1	42.75	43.00	-1	830	-0.12%
2019/07/25	0	0.00	3	42.67	42.90	-3	833	-0.36%
2019/07/24	1	42.35	0	0.00	42.35	1	843	0.12%
2019/07/23	4.1	42.72	3	43.08	42.50	1.1	858	0.13%
2019/07/22	5	42.41	4	42.20	42.80	1	866	0.12%
2019/07/19	1	41.95	1	42.20	41.95	0	894	0.00%
2019/07/18	2	41.88	0	0.00	41.85	2	928	0.22%
2019/07/17	0	0.00	4	42.09	42.00	-4	941	-0.43%
2019/07/16	4	41.91	0	0.00	41.90	4	978	0.41%
2019/07/15	0	0.00	2	42.40	42.45	-2	1,179	-0.17%
2019/07/12	0	0.00	3	42.07	42.30	-3	1,219	-0.25%
2019/07/11	2	42.10	1	42.55	41.80	1	1,241	0.08%
2019/07/10	3	42.33	3	42.62	42.35	0	1,236	0.00%
2019/07/09	3.1	42.31	3	42.65	42.30	0.1	1,244	0.01%
2019/07/08	1	42.75	0	0.00	42.50	1	1,248	0.08%
2019/07/05	1	43.20	1	43.55	43.35	0	1,250	0.00%
2019/07/04	1	43.10	1	43.45	43.20	0	1,251	0.00%
2019/07/03	2	43.20	1	43.35	43.00	1	1,265	0.08%
2019/07/02	4	43.39	3	43.43	44.15	1	1,276	0.08%
2019/07/01	0	0.00	2	43.05	42.90	-2	1,303	-0.15%
2019/06/28	5	43.10	5	42.98	42.80	0	1,304	0.00%
2019/06/27	0	0.00	9	41.97	42.10	-9	1,281	-0.70%
2019/06/26	4	41.71	0	0.00	41.70	4	1,293	0.31%
2019/06/25	6	42.47	1	43.00	42.10	5	1,302	0.38%
2019/06/24	3	42.68	4	42.93	43.00	-1	1,300	-0.08%
2019/06/21	2	42.80	6	42.50	42.80	-4	1,286	-0.31%
2019/06/20	3	41.90	3	42.15	41.90	0	1,261	0.00%
2019/06/19	1	41.60	3	41.85	41.65	-2	1,285	-0.16%
2019/06/18	5	41.80	8	42.24	41.55	-3	1,310	-0.23%
2019/06/17	4	41.54	5	41.87	41.85	-1	1,313	-0.08%
2019/06/14	13	42.25	1	42.75	41.80	12	1,326	0.90%
2019/06/13	2	42.05	2	42.45	42.40	0	1,328	0.00%
2019/06/12	0	0.00	7	41.52	41.70	-7	1,319	-0.53%
2019/06/11	3	41.17	0	0.00	41.15	3	1,326	0.23%
2019/06/10	0	0.00	4	41.54	41.60	-4	1,331	-0.30%
2019/06/06	1	41.15	1	41.85	41.15	0	1,342	0.00%
2019/06/05	11	41.82	7	42.17	41.50	4	1,340	0.30%
2019/06/04	4	41.78	0	0.00	41.70	4	1,336	0.30%
2019/06/03	0	0.00	5	42.12	42.05	-5	1,349	-0.37%
2019/05/31	5	42.16	0	0.00	42.10	5	1,347	0.37%
2019/05/29	1	41.70	2	41.80	42.00	-1	1,349	-0.07%
2019/05/28	5	41.78	8	41.68	41.55	-3	1,344	-0.22%
2019/05/27	8	39.63	1	39.90	39.65	7	1,318	0.53%
2019/05/24	0	0.00	6	39.66	39.80	-6	1,336	-0.45%
2019/05/23	4	39.33	0	0.00	39.20	4	1,459	0.27%
2019/05/22	1	39.90	4	40.03	39.90	-3	1,477	-0.20%
2019/05/21	1	39.15	12	39.52	39.55	-11	1,502	-0.73%
2019/05/20	4	39.43	0	0.00	39.30	4	1,534	0.26%
2019/05/17	6	40.37	60	39.95	39.95	-54	1,553	-3.48%
2019/05/16	7	41.15	2	41.08	40.60	5	1,606	0.31%
2019/05/15	0	0.00	4	41.43	41.50	-4	1,627	-0.25%
2019/05/14	5	40.18	8	39.62	40.55	-3	1,656	-0.18%
2019/05/13	9	40.15	10	40.48	39.80	-1	1,720	-0.06%
2019/05/10	2	39.95	6	40.51	40.10	-4	1,743	-0.23%
2019/05/09	5	40.06	0	0.00	39.85	5	1,865	0.27%
2019/05/08	8	41.64	4	41.95	41.45	4	1,863	0.21%
2019/05/07	3	42.22	6	42.45	42.10	-3	2,100	-0.14%
2019/05/06	4	41.98	3	42.40	41.80	1	2,237	0.04%
2019/05/03	3	42.70	2	42.98	42.65	1	2,237	0.04%
2019/05/02	10	42.54	2	42.60	42.45	8	2,236	0.36%
2019/04/30	2	42.28	17	42.45	42.30	-15	2,227	-0.67%
2019/04/29	5	43.69	1	43.00	43.00	4	2,213	0.18%
2019/04/26	8	44.89	0	0.00	44.35	8	2,199	0.36%
2019/04/25	10	45.55	1	45.85	45.60	9	2,193	0.41%
2019/04/24	2	44.65	2	45.48	45.70	0	2,168	0.00%
2019/04/23	1	44.80	1	45.60	44.80	0	2,139	0.00%
2019/04/22	2	45.03	3	45.28	45.25	-1	2,133	-0.05%
2019/04/19	59	46.47	18.1	45.53	45.30	40.9	2,131	1.92%
2019/04/18	11	44.68	3	44.07	44.25	8	1,926	0.42%
2019/04/17	3	43.77	1	44.30	43.70	2	1,890	0.11%
2019/04/16	1	42.85	8	43.50	43.60	-7	1,868	-0.37%
2019/04/15	0	0.00	3	43.22	43.35	-3	1,866	-0.16%
2019/04/12	3	42.55	2	43.00	42.40	1	1,864	0.05%
2019/04/11	4	43.16	0	0.00	43.00	4	1,857	0.22%
2019/04/10	0	0.00	1	43.45	43.55	-1	1,847	-0.05%
2019/04/09	4	43.69	1	43.75	43.75	3	1,842	0.16%
2019/04/08	3	44.35	0.1	44.05	44.25	2.9	1,828	0.16%
2019/04/03	2	44.30	6	44.23	44.30	-4	1,800	-0.22%
2019/04/02	2	42.78	1	43.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	6	43.07	43.20	-6	1,737	-0.35%
2019/03/29	1	42.20	4	42.35	42.20	-3	1,697	-0.18%
2019/03/28	3	41.90	2	41.98	41.70	1	1,685	0.06%
2019/03/27	0	0.00	3	41.53	41.35	-3	1,677	-0.18%
2019/03/26	2	41.33	2	41.65	41.25	0	1,673	0.00%
2019/03/25	2	41.15	1	41.15	41.15	1	1,675	0.06%
2019/03/22	7	42.11	1	42.95	41.95	6	1,673	0.36%
2019/03/21	0	0.00	3	42.45	42.70	-3	1,691	-0.18%
2019/03/20	0	0.00	1	41.45	41.35	-1	1,678	-0.06%
2019/03/19	3	41.38	4	41.58	41.35	-1	1,680	-0.06%
2019/03/18	2	41.08	1	41.00	41.00	1	1,669	0.06%
2019/03/15	0	0.00	2	41.68	41.50	-2	1,673	-0.12%
2019/03/14	1	41.15	0	0.00	41.25	1	1,670	0.06%
2019/03/13	3	42.05	2	42.80	41.90	1	1,673	0.06%
2019/03/12	0	0.00	2	42.60	42.50	-2	1,674	-0.12%
2019/03/11	1	42.00	1	42.25	42.10	0	1,686	0.00%
2019/03/08	4	41.84	2.1	42.26	41.80	1.9	1,723	0.11%
2019/03/07	3	42.55	0	0.00	42.10	3	1,731	0.17%
2019/03/06	2	43.30	0	0.00	43.45	2	1,744	0.11%
2019/03/05	3	43.85	1	44.45	43.50	2	1,753	0.11%
2019/03/04	1	44.20	6	43.60	44.20	-5	1,751	-0.29%
2019/02/27	2	43.45	3	43.02	43.00	-1	1,740	-0.06%
2019/02/26	1	44.10	1	44.10	43.90	0	1,728	0.00%
2019/02/25	1	44.20	0	0.00	44.40	1	1,729	0.06%
2019/02/22	8	45.48	1	47.40	44.60	7	1,767	0.40%
2019/02/21	0	0.00	1	45.05	45.10	-1	1,650	-0.06%
2019/02/20	2	44.38	1	44.50	44.75	1	1,636	0.06%
2019/02/15	1	44.35	1	44.80	45.10	0	1,663	0.00%
2019/02/11	2	43.40	5	43.48	43.70	-3	1,479	-0.20%
2019/01/30	1	43.15	1	43.45	43.30	0	1,448	0.00%
2019/01/28	0	0.00	20	43.95	43.75	-20	1,301	-1.54%
2019/01/25	2	42.15	4	42.29	43.70	-2	1,059	-0.19%
2019/01/24	0	0.00	4	39.54	39.75	-4	935	-0.43%
2019/01/23	2	38.90	2	39.38	39.00	0	939	0.00%
2019/01/22	1	39.10	0	0.00	39.00	1	951	0.11%
2019/01/21	2	39.00	2	39.38	39.20	0	957	0.00%
2019/01/18	0	0.00	3	39.30	39.05	-3	961	-0.31%
2019/01/17	3	39.15	1	40.30	39.00	2	978	0.20%
2019/01/16	4	39.60	4	40.10	39.40	0	978	0.00%
2019/01/15	4	39.38	2	39.68	39.35	2	969	0.21%
2019/01/14	1	39.30	4	39.66	39.65	-3	974	-0.31%
2019/01/11	18	39.94	1	40.45	39.30	17	1,012	1.68%
2019/01/10	1	37.65	1	38.35	38.70	0	986	0.00%
2019/01/09	1	37.70	2	37.95	37.80	-1	991	-0.10%
2019/01/08	1	37.40	12	37.35	37.40	-11	1,002	-1.10%
2019/01/07	0	0.00	2	36.88	36.75	-2	1,008	-0.20%
2019/01/04	12.1	36.59	0	0.00	36.60	12.1	1,035	1.17%
2019/01/03	2.1	37.33	0	0.00	37.10	2.1	1,064	0.20%
2019/01/02	0	0.00	11	38.04	38.00	-11	1,097	-1.00%
2018/12/28	3	37.73	14	37.63	37.60	-11	1,112	-0.99%
2018/12/27	3	37.85	5	37.96	37.75	-2	1,142	-0.18%
2018/12/26	3.1	37.80	1	38.20	37.65	2.1	1,150	0.18%
2018/12/25	2	38.00	1	38.00	38.05	1	1,160	0.09%
2018/12/22	0	0.00	2	38.50	38.55	-2	1,168	-0.17%
2018/12/21	2	38.38	5	38.33	38.30	-3	1,175	-0.26%
2018/12/20	5	38.22	2	38.20	37.95	3	1,178	0.25%
2018/12/19	2	39.15	2	38.80	38.80	0	1,189	0.00%
2018/12/18	21	39.24	0	0.00	39.00	21	1,226	1.71%
2018/12/17	1	39.60	4	39.88	40.10	-3	1,226	-0.24%
2018/12/14	13	40.50	0	0.00	39.80	13	1,227	1.06%
2018/12/13	0	0.00	1	39.70	40.00	-1	1,192	-0.08%
2018/12/12	2	39.08	1	39.25	39.25	1	1,187	0.08%
2018/12/07	2	38.15	8	38.76	38.60	-6	1,179	-0.51%
2018/12/06	7	38.74	1	39.60	37.80	6	1,184	0.51%
2018/12/05	2	39.48	3	39.82	39.70	-1	1,184	-0.08%
2018/12/04	4	40.79	10	40.72	40.90	-6	1,209	-0.50%
2018/12/03	13	40.74	8	41.11	40.60	5	1,213	0.41%
2018/11/30	5	39.51	5	39.68	39.60	0	1,190	0.00%
2018/11/29	6	39.44	4	39.49	39.30	2	1,181	0.17%
2018/11/27	0	0.00	2	38.18	38.40	-2	1,164	-0.17%
2018/11/26	1	37.65	3	37.97	37.95	-2	1,164	-0.17%
2018/11/23	6	37.35	3	37.30	37.30	3	1,175	0.26%
2018/11/22	7	37.92	9	37.63	37.50	-2	1,178	-0.17%
2018/11/21	5	39.54	3	39.87	38.60	2	1,182	0.17%
2018/11/20	0	0.00	1	38.35	38.75	-1	1,148	-0.09%
2018/11/19	2	38.28	0	0.00	38.50	2	1,146	0.17%
2018/11/15	9	37.97	8	38.64	39.15	1	1,111	0.09%
2018/11/13	1	34.55	1	34.85	34.95	0	1,083	0.00%
2018/11/12	0	0.00	3	35.30	35.35	-3	1,090	-0.28%
2018/11/09	2	34.95	1	35.00	35.00	1	1,106	0.09%
2018/11/08	3	35.30	0	0.00	35.00	3	1,124	0.27%
2018/11/07	2	34.30	6	34.63	34.75	-4	1,142	-0.35%
2018/11/06	4	34.83	0	0.00	34.05	4	1,240	0.32%
2018/11/05	2	34.63	2	35.03	35.00	0	1,260	0.00%
2018/11/01	0	0.00	2	35.30	35.60	-2	1,333	-0.15%
2018/10/31	1	33.20	1	34.10	34.85	0	1,334	0.00%
2018/10/30	4	32.01	6	32.42	33.20	-2	1,337	-0.15%
2018/10/29	2	32.88	0	0.00	32.55	2	1,345	0.15%
2018/10/26	6	33.32	4	33.04	33.00	2	1,378	0.15%
2018/10/25	4	33.45	7	33.56	33.40	-3	1,441	-0.21%
2018/10/24	5	34.65	5	34.95	35.00	0	1,471	0.00%
2018/10/23	3	34.90	0	0.00	34.70	3	1,512	0.20%
2018/10/22	2	34.45	7	34.99	35.40	-5	1,603	-0.31%
2018/10/19	7	35.06	4	35.56	34.60	3	1,640	0.18%
2018/10/18	3	34.67	3	34.83	34.60	0	1,620	0.00%
2018/10/17	3	35.47	1	35.40	35.40	2	1,645	0.12%
2018/10/16	1	34.90	2	34.90	35.10	-1	1,699	-0.06%
2018/10/15	1	33.50	8	33.89	33.95	-7	1,728	-0.40%
2018/10/12	10	33.53	9	32.20	33.80	1	1,746	0.06%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/09	14	37.70	13.6	37.51	36.95	0.4	1,791	0.02%
2018/10/08	7	38.74	8	39.21	39.05	-1	1,797	-0.06%
2018/10/05	10	39.91	12	39.73	39.50	-2	1,835	-0.11%
2018/10/04	4	41.15	5	41.46	41.15	-1	1,875	-0.05%
2018/10/03	7	42.14	6	42.40	41.75	1	1,889	0.05%
2018/10/02	2	41.93	1	42.30	42.00	1	1,937	0.05%
2018/10/01	0	0.00	2	42.28	42.15	-2	1,977	-0.10%
2018/09/28	3	41.98	0.2	42.00	41.85	2.8	2,095	0.13%
2018/09/27	3	42.10	2	42.43	42.10	1	2,167	0.05%
2018/09/26	5	42.57	0	0.00	42.40	5	2,227	0.22%
2018/09/25	4	43.39	9	43.07	43.50	-5	2,305	-0.22%
2018/09/21	3	41.83	5	41.85	41.80	-2	2,345	-0.09%
2018/09/20	5	41.50	1	41.60	41.60	4	2,391	0.17%
2018/09/19	3	41.70	5	41.68	41.70	-2	2,437	-0.08%
2018/09/18	5	41.29	2	41.60	41.30	3	2,519	0.12%
2018/09/17	3	42.15	1	42.40	42.40	2	2,636	0.08%
2018/09/14	1	42.65	5	42.83	42.90	-4	2,717	-0.15%
2018/09/13	2	42.08	2	42.45	42.10	0	2,884	0.00%
2018/09/12	6	41.86	4	41.88	41.80	2	2,993	0.07%
2018/09/11	3	41.68	6	41.63	42.20	-3	3,288	-0.09%
2018/09/10	9	40.77	10	41.13	40.60	-1	3,369	-0.03%
2018/09/07	4	43.70	8	43.08	43.10	-4	3,569	-0.11%
2018/09/06	2	45.18	0	0.00	44.90	2	3,872	0.05%
2018/09/05	5	45.97	1	46.55	45.80	4	3,975	0.10%
2018/09/04	1	45.75	5	46.40	46.35	-4	4,257	-0.09%
2018/09/03	4	46.35	3	46.90	45.90	1	4,607	0.02%
2018/08/31	2	47.03	0	0.00	46.90	2	4,940	0.04%
2018/08/30	2	47.13	5	47.25	47.10	-3	5,004	-0.06%
2018/08/29	1	46.85	1	47.15	47.10	0	5,086	0.00%
2018/08/28	4	47.23	1	48.00	46.85	3	5,178	0.06%
2018/08/27	0	0.00	7	48.18	48.40	-7	5,217	-0.13%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/23	5	47.61	2	48.23	47.45	3	5,611	0.05%
2018/08/22	6	48.51	2	48.95	47.70	4	5,679	0.07%
2018/08/21	1	48.10	7	47.98	48.55	-6	5,769	-0.10%
2018/08/20	4	47.29	1	47.80	46.85	3	5,940	0.05%
2018/08/17	4	48.84	1	49.45	48.50	3	6,016	0.05%
2018/08/16	4	47.73	6	48.53	48.90	-2	6,026	-0.03%
2018/08/15	5	48.58	3	48.58	48.40	2	6,071	0.03%
2018/08/14	5	49.22	10	49.21	49.45	-5	6,143	-0.08%
2018/08/13	11	49.72	11	48.80	48.80	0	6,125	0.00%
2018/08/10	3	53.73	1	54.80	52.80	2	6,029	0.03%
2018/08/09	4	54.18	2	55.00	53.80	2	6,011	0.03%
2018/08/08	4	55.45	3	56.17	54.70	1	5,979	0.02%
2018/08/07	6	54.97	18	55.41	55.80	-12	5,952	-0.20%
2018/08/06	4	55.03	2	55.45	55.00	2	5,948	0.03%
2018/08/03	3	55.10	1	56.20	54.90	2	5,951	0.03%
2018/08/02	2	55.40	0	0.00	55.50	2	5,935	0.03%
2018/07/31	4	56.28	5	55.96	56.80	-1	5,839	-0.02%
2018/07/30	3	55.27	10	56.86	54.70	-7	5,796	-0.12%
2018/07/27	27	56.80	4	57.05	56.80	23	5,752	0.40%
2018/07/26	1	55.10	2	55.10	56.00	-1	5,662	-0.02%
2018/07/25	1	53.20	1	53.90	53.60	0	5,624	0.00%
2018/07/24	3	53.03	4	52.75	53.50	-1	5,611	-0.02%
2018/07/23	3	52.17	4	51.65	51.50	-1	5,592	-0.02%
2018/07/20	5	54.86	2	53.80	53.80	3	5,552	0.05%
2018/07/19	2	54.70	5	55.34	55.40	-3	5,523	-0.05%
2018/07/18	2	55.05	4	55.23	55.00	-2	5,534	-0.04%
2018/07/17	5	54.86	4	55.33	54.10	1	5,487	0.02%
2018/07/16	4	55.43	5	56.12	55.00	-1	5,448	-0.02%
2018/07/13	6	55.63	3	56.50	55.40	3	5,421	0.06%
2018/07/12	6	54.63	6	55.02	56.00	0	5,394	0.00%
2018/07/11	1	54.80	1	54.60	54.50	0	5,366	0.00%
2018/07/10	2	55.10	3	55.63	55.50	-1	5,375	-0.02%
2018/07/09	12	54.77	7	54.26	54.60	5	5,347	0.09%
2018/07/06	18	53.06	18	52.84	53.80	0	5,386	0.00%
2018/07/05	8	55.50	33	54.64	54.10	-25	5,421	-0.46%
2018/07/04	30	57.50	10	56.04	56.30	20	5,479	0.36%
2018/07/03	5	56.50	4	55.90	55.60	1	5,448	0.02%
2018/07/02	1	59.00	1	59.10	59.00	0	5,367	0.00%
2018/06/29	0	0.00	5.3	58.07	58.20	-5.3	5,304	-0.10%
2018/06/28	1	57.20	0	0.00	57.20	1	5,271	0.02%
2018/06/27	4	58.45	3	59.13	58.00	1	5,280	0.02%
2018/06/26	4	56.40	4	56.85	57.00	0	5,229	0.00%
2018/06/25	5	60.08	5	59.60	59.10	0	5,132	0.00%
2018/06/22	4	60.58	6	60.73	60.70	-2	5,078	-0.04%
2018/06/21	6	60.02	6	59.58	59.10	0	4,933	0.00%
2018/06/20	58	63.13	56	63.30	59.80	2	4,874	0.04%
2018/06/19	3	61.33	6	61.73	61.40	-3	4,653	-0.06%
2018/06/15	45.6	63.24	45	63.54	62.50	0.6	4,718	0.01%
2018/06/14	94	62.03	93	62.40	61.00	1	4,614	0.02%
2018/06/13	6	59.03	14	59.49	58.80	-8	4,357	-0.18%
2018/06/12	13	59.89	16	59.78	58.80	-3	4,350	-0.07%
2018/06/11	79	58.26	77	58.35	59.50	2	4,382	0.05%
2018/06/08	71	54.01	73.1	54.23	54.90	-2.1	4,144	-0.05%
2018/06/07	6	51.30	3	50.93	50.90	3	3,814	0.08%
2018/06/06	19	51.85	21	51.65	51.50	-2	3,777	-0.05%
2018/06/05	2	49.85	2	50.25	49.85	0	3,693	0.00%
2018/06/04	5	49.73	7	50.24	49.50	-2	3,595	-0.06%
2018/06/01	27	51.71	21	51.54	49.70	6	3,535	0.17%
2018/05/31	10	50.01	14	49.67	50.90	-4	3,313	-0.12%
2018/05/30	4	46.21	3	46.32	46.30	1	3,131	0.03%
2018/05/29	4	49.70	1	49.25	48.10	3	3,072	0.10%
2018/05/28	1	49.45	1.5	49.53	49.70	-0.5	3,017	-0.02%
2018/05/25	6	46.33	16	45.88	46.80	-10	2,865	-0.35%
2018/05/24	7	44.32	0	0.00	44.35	7	2,773	0.25%
2018/05/23	0	0.00	5.2	45.19	44.80	-5.2	2,767	-0.19%
2018/05/22	3	45.03	18	44.96	44.60	-15	2,764	-0.54%
2018/05/21	0	0.00	3	42.18	42.25	-3	2,686	-0.11%
2018/05/18	2	41.68	0	0.00	41.65	2	2,687	0.07%
2018/05/17	3	41.68	6	42.03	41.80	-3	2,696	-0.11%
2018/05/16	2	41.43	3	41.93	41.40	-1	2,696	-0.04%
2018/05/15	5	41.94	1	42.40	41.60	4	2,701	0.15%
2018/05/14	0	0.00	3	42.97	42.80	-3	2,709	-0.11%
2018/05/11	2	42.43	2	43.05	42.25	0	2,699	0.00%
2018/05/10	4	42.35	1	42.45	41.95	3	2,689	0.11%
2018/05/09	1	42.20	17	42.22	42.50	-16	2,687	-0.60%
2018/05/08	4	41.43	5	41.75	41.40	-1	2,677	-0.04%
2018/05/07	15	41.64	2	42.05	41.25	13	2,677	0.49%
2018/05/04	3.3	41.71	0	0.00	41.65	3.3	2,673	0.12%
2018/05/03	1	42.45	1	42.30	42.00	0	2,670	0.00%
2018/05/02	17	42.14	3	42.35	42.40	14	2,668	0.52%
2018/04/30	3	42.32	3	42.47	42.40	0	2,661	0.00%
2018/04/27	1	41.65	7	41.15	41.65	-6	2,652	-0.23%
2018/04/26	8.1	41.46	5	42.14	40.35	3.1	2,641	0.12%
2018/04/25	10	42.18	10	42.43	42.30	0	2,623	0.00%
2018/04/24	12	41.97	10	41.92	41.55	2	2,610	0.08%
2018/04/23	5	44.38	0	0.00	43.65	5	2,577	0.19%
2018/04/20	2	44.90	5	45.18	44.90	-3	2,564	-0.12%
2018/04/19	4	45.29	0	0.00	45.00	4	2,559	0.16%
2018/04/18	5	44.98	11	45.31	45.00	-6	2,548	-0.23%
2018/04/17	6	45.54	3	46.07	44.50	3	2,542	0.12%
2018/04/16	4	47.00	2	47.08	46.25	2	2,506	0.08%
2018/04/13	1	48.05	1	48.75	48.00	0	2,474	0.00%
2018/04/12	5	48.52	9	49.51	48.10	-4	2,447	-0.16%
2018/04/11	29	49.33	22	49.68	49.20	7	2,369	0.30%
2018/04/10	22	48.53	25	48.45	48.30	-3	2,230	-0.13%
2018/04/09	3	47.10	4	46.33	47.20	-1	2,101	-0.05%
2018/04/03	1	45.90	0	0.00	45.65	1	2,074	0.05%
2018/04/02	2	45.40	20	46.01	45.70	-18	2,064	-0.87%
2018/03/31	2	46.00	0	0.00	45.30	2	2,053	0.10%
2018/03/30	33	47.58	12	48.15	46.00	21	2,037	1.03%
2018/03/29	2	44.95	8	45.64	46.60	-6	1,983	-0.30%
2018/03/28	3	45.50	2	46.28	45.00	1	1,951	0.05%
2018/03/27	5	45.78	4	46.46	45.70	1	1,939	0.05%
2018/03/26	1	45.20	6	45.98	45.20	-5	1,909	-0.26%
2018/03/23	6	45.77	30	45.70	45.40	-24	1,885	-1.27%
2018/03/22	6	46.79	7	47.39	45.95	-1	1,831	-0.05%
2018/03/21	31	49.40	22	49.30	48.10	9	1,754	0.51%
2018/03/20	17	47.85	28	47.84	47.75	-11	1,615	-0.68%
2018/03/19	16	47.47	28	47.34	46.65	-12	1,488	-0.81%
2018/03/16	16	47.39	7	47.29	46.20	9	1,416	0.63%
2018/03/15	60	47.05	46	47.08	47.30	14	1,310	1.07%
2018/03/14	5	44.55	8	45.34	46.20	-3	993	-0.30%
2018/03/13	1	41.50	7	41.92	42.00	-6	874	-0.69%
2018/03/12	9	41.79	4	42.40	41.50	5	856	0.58%
2018/03/09	1	41.05	1	41.40	41.00	0	829	0.00%
2018/03/08	1	40.60	2	41.00	40.60	-1	824	-0.12%
2018/03/07	2	40.68	3	41.00	40.60	-1	828	-0.12%
2018/03/06	2	40.88	2	41.10	40.80	0	837	0.00%
2018/03/05	5	41.54	3	42.00	40.70	2	839	0.24%
2018/03/02	3	42.50	4	42.18	42.10	-1	836	-0.12%
2018/03/01	10	42.54	5	42.54	42.00	5	823	0.61%
2018/02/27	0	0.00	8	41.34	41.85	-8	777	-1.03%
2018/02/26	4	40.78	7	41.13	40.25	-3	744	-0.40%
2018/02/23	4	41.10	2	41.40	41.05	2	744	0.27%
2018/02/22	9	41.71	8	41.91	41.45	1	763	0.13%
2018/02/21	0	0.00	1	37.60	39.80	-1	707	-0.14%
2018/02/12	2	36.75	13	36.93	37.00	-11	702	-1.57%
2018/02/09	0	0.00	4	36.08	36.35	-4	700	-0.57%
2018/02/08	15	37.66	6	38.14	37.60	9	689	1.31%
2018/02/07	3	37.63	7	37.76	37.80	-4	686	-0.58%
2018/02/06	11	37.02	8	37.35	36.10	3	686	0.44%
2018/02/05	2	39.98	0	0.00	39.90	2	688	0.29%
2018/02/02	6	40.51	6	41.00	40.50	0	693	0.00%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/31	1	40.55	0	0.00	40.50	1	702	0.14%
2018/01/30	5	40.97	4	41.15	40.70	1	711	0.14%
2018/01/25	1	40.85	5	41.15	40.75	-4	744	-0.54%
2018/01/24	7	41.08	0	0.00	41.05	7	763	0.92%
2018/01/23	3	41.08	4	41.14	41.00	-1	771	-0.13%
2018/01/22	2.7	41.07	0	0.00	41.00	2.7	814	0.33%
2018/01/19	1	41.25	0	0.00	41.20	1	867	0.12%
2018/01/18	2	41.60	1	41.80	41.65	1	940	0.11%
2018/01/17	1	41.30	3	41.73	41.60	-2	978	-0.20%
2018/01/16	2	41.40	0	0.00	41.40	2	995	0.20%
2018/01/15	0	0.00	5	41.51	41.60	-5	1,015	-0.49%
2018/01/12	0	0.00	3	40.85	40.90	-3	1,089	-0.28%
2018/01/11	3	40.88	4	40.64	40.30	-1	1,102	-0.09%
2018/01/09	4	41.96	2	42.38	41.80	2	1,102	0.18%
2018/01/08	4	42.34	1	42.70	42.15	3	1,117	0.27%
2018/01/05	4	42.61	1	43.00	42.45	3	1,123	0.27%
2018/01/04	2	42.45	3	42.65	42.75	-1	1,133	-0.09%
2018/01/03	2	42.03	2	42.35	42.00	0	1,137	0.00%
2018/01/02	0	0.00	2	42.00	42.00	-2	1,153	-0.17%