伍豐 (8076)-元大-成功券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	28.85	0	0.00	28.25	10	654	1.53%
2024/04/11	0	0.00	2	28.85	28.90	-2	641	-0.31%
2024/04/10	0	0.00	0	28.80	28.75	0	645	0.00%
2024/04/08	1	28.25	0	0.00	28.25	1	656	0.15%
2024/04/02	0	0.00	5	28.65	28.55	-5	659	-0.76%
2024/03/29	0	28.50	0	0.00	28.50	0	683	0.00%
2024/03/26	3	28.90	0	0.00	28.55	3	697	0.43%
2024/03/22	0.1	29.15	0	0.00	29.15	0.1	724	0.01%
2024/03/21	2	28.50	2	28.85	28.85	0	731	0.00%
2024/03/08	1	29.60	0	0.00	29.40	1	731	0.14%
2024/03/06	0	0.00	7	30.90	30.90	-7	687	-1.02%
2024/03/01	0	0.00	6	30.35	30.35	-6	648	-0.93%
2024/02/26	0	0.00	4	30.60	30.60	-4	657	-0.61%
2024/02/23	2	30.05	0	0.00	30.00	2	661	0.30%
2024/02/22	0	0.00	3	30.75	30.50	-3	660	-0.45%
2024/02/21	0	0.00	3	30.25	30.40	-3	648	-0.46%
2024/02/20	0	0.00	1	30.15	30.15	-1	649	-0.15%
2024/02/19	0	0.00	3	30.40	30.15	-3	660	-0.45%
2024/02/16	1	29.95	0	0.00	30.10	1	667	0.15%
2024/02/05	0	0.00	4	29.25	29.30	-4	733	-0.55%
2024/01/30	0	0.00	1	30.00	29.90	-1	758	-0.13%
2024/01/29	0	0.00	2.6	30.09	30.10	-2.6	767	-0.33%
2024/01/24	2	29.60	0	0.00	30.05	2	789	0.25%
2024/01/19	0	0.00	3	29.80	29.80	-3	809	-0.37%
2024/01/18	1	29.60	2	29.50	29.45	-1	810	-0.12%
2024/01/17	1	29.85	0	0.00	29.85	1	812	0.12%
2024/01/16	0.9	30.40	0	0.00	30.30	0.9	811	0.12%
2024/01/11	0	0.00	1	30.45	30.40	-1	820	-0.12%
2024/01/10	2	30.38	0	0.00	30.35	2	827	0.24%
2024/01/09	4	30.81	0	0.00	30.60	4	841	0.48%
2024/01/08	3	31.02	0	0.00	31.05	3	865	0.35%
2024/01/04	2	31.30	3	31.18	31.05	-1	937	-0.11%
2024/01/03	9	31.46	4	31.60	31.60	5	954	0.52%
2024/01/02	0	0.00	2	31.70	31.75	-2	974	-0.21%
2023/12/29	0.2	31.50	0	0.00	31.45	0.2	969	0.02%
2023/12/28	2	31.55	11	31.48	31.50	-9	967	-0.93%
2023/12/26	6	31.53	4	31.90	31.25	2	964	0.21%
2023/12/25	1	30.75	8	31.54	31.50	-7	943	-0.74%
2023/12/21	3	30.92	0	0.00	30.90	3	930	0.32%
2023/12/20	0	0.00	4	31.38	31.25	-4	924	-0.43%
2023/12/18	3	31.20	2	31.18	31.25	1	907	0.11%
2023/12/14	7	30.45	0	0.00	30.45	7	905	0.77%
2023/12/13	0	0.00	2	30.35	30.30	-2	905	-0.22%
2023/12/11	3	30.57	1	30.40	30.40	2	920	0.22%
2023/12/07	4.9	31.19	0	0.00	31.10	4.9	1,004	0.48%
2023/12/06	2	31.35	1	31.40	31.35	1	1,012	0.10%
2023/12/05	7	31.26	0	0.00	31.50	7	1,015	0.69%
2023/12/04	4	31.63	0	0.00	31.55	4	1,015	0.39%
2023/12/01	7	31.26	1	31.35	31.20	6	1,026	0.58%
2023/11/30	0	0.00	0	31.20	31.15	0	1,024	0.00%
2023/11/28	0	0.00	0.3	30.95	31.10	-0.3	1,026	-0.03%
2023/11/22	0	0.00	1	31.25	31.30	-1	1,041	-0.10%
2023/11/21	0	0.00	2	31.00	31.30	-2	1,045	-0.19%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/17	0	0.00	0	30.85	30.85	0	1,053	0.00%
2023/11/13	8	30.98	0	0.00	30.55	8	1,064	0.75%
2023/11/10	0	32.45	0	0.00	32.30	0	1,019	0.00%
2023/11/09	2	32.90	0	0.00	32.55	2	1,024	0.20%
2023/11/02	0	0.00	1	33.10	32.60	-1	1,101	-0.09%
2023/11/01	1	32.65	1	32.70	32.60	0	1,105	0.00%
2023/10/30	0.8	32.70	0	0.00	32.75	0.8	1,130	0.07%
2023/10/26	1	32.00	0	0.00	31.90	1	1,162	0.09%
2023/10/24	0	0.00	2	32.05	32.30	-2	1,193	-0.17%
2023/10/20	4	31.56	0	0.00	31.50	4	1,223	0.33%
2023/10/18	3	32.22	2	32.65	32.25	1	1,277	0.08%
2023/10/16	5	33.27	2	32.85	32.85	3	1,321	0.23%
2023/10/13	1	33.60	2	33.90	33.95	-1	1,392	-0.07%
2023/10/12	0	0.00	5.1	33.25	33.15	-5.1	1,381	-0.37%
2023/10/11	11	32.54	0.4	32.50	32.50	10.6	1,384	0.77%
2023/10/06	0	0.00	0.7	32.43	32.25	-0.7	1,401	-0.05%
2023/10/05	0	31.75	0	0.00	31.75	0	1,434	0.00%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/10/03	0	0.00	0.1	31.70	31.50	-0.1	1,513	-0.01%
2023/10/02	2	31.45	3	31.50	31.50	-1	1,639	-0.06%
2023/09/21	3	31.18	0	0.00	30.90	3	1,991	0.15%
2023/09/20	0	31.70	0	0.00	31.45	0	2,053	0.00%
2023/09/18	1	32.35	0	0.00	32.40	1	2,271	0.04%
2023/09/14	1	32.55	8	32.69	32.70	-7	2,669	-0.26%
2023/09/13	5	32.30	1	32.65	32.55	4	2,727	0.15%
2023/09/12	11	32.39	11	33.08	32.80	0	2,886	0.00%
2023/09/08	1	30.90	0	0.00	30.85	1	3,845	0.03%
2023/09/07	1	31.40	2	31.20	31.00	-1	3,907	-0.03%
2023/09/06	0	0.00	0.5	31.46	31.45	-0.5	4,008	-0.01%
2023/09/04	0.5	30.75	0	0.00	31.00	0.5	4,159	0.01%
2023/08/30	0	0.00	1	31.25	31.45	-1	4,468	-0.02%
2023/08/29	0	0.00	0	30.70	31.00	0	4,524	0.00%
2023/08/28	0	32.45	0	0.00	32.20	0	4,593	0.00%
2023/08/25	0	0.00	5	32.50	32.55	-5	4,612	-0.11%
2023/08/21	2	32.10	5	32.32	32.65	-3	4,873	-0.06%
2023/08/16	1	31.90	4	32.00	32.00	-3	5,377	-0.06%
2023/08/15	3	32.10	1	32.15	32.25	2	5,558	0.04%
2023/08/11	4	32.20	4	33.25	32.50	0	5,981	0.00%
2023/08/10	0	0.00	2	33.05	33.00	-2	6,531	-0.03%
2023/08/09	1	33.80	0	0.00	33.65	1	6,880	0.01%
2023/08/08	0	0.00	2	34.55	34.45	-2	7,035	-0.03%
2023/08/02	1	34.46	2	34.50	34.25	-1	7,039	-0.01%
2023/08/01	4	34.98	0	0.00	35.20	4	7,021	0.06%
2023/07/31	1	35.00	3	35.05	35.05	-2	7,014	-0.03%
2023/07/28	4	35.28	2	35.25	35.25	2	6,995	0.03%
2023/07/26	2	35.35	2	35.20	35.10	0	6,977	0.00%
2023/07/24	5	35.10	0	0.00	34.90	5	6,944	0.07%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/19	1	35.00	0	0.00	35.10	1	6,859	0.01%
2023/07/18	9	36.48	0	0.00	35.60	9	6,827	0.13%
2023/07/17	1	37.60	7	37.66	37.50	-6	6,729	-0.09%
2023/07/14	0	0.00	61	37.13	37.00	-61	6,694	-0.91%
2023/07/12	1	37.05	22	36.60	36.40	-21	6,632	-0.32%
2023/07/11	6	37.78	11	37.43	37.45	-5	6,574	-0.08%
2023/07/10	5	38.00	0	0.00	37.00	5	6,548	0.08%
2023/07/07	15	37.76	3	37.70	37.70	12	6,505	0.18%
2023/07/06	22	39.33	7	38.96	38.85	15	6,379	0.24%
2023/07/05	2	39.25	18.8	39.49	39.05	-16.8	6,307	-0.27%
2023/07/04	9	39.07	4	39.09	38.90	5	6,236	0.08%
2023/07/03	10	38.10	17	39.18	39.00	-7	6,184	-0.11%
2023/06/30	4	38.15	6.1	38.30	38.25	-2.1	6,105	-0.03%
2023/06/29	0	0.00	1	38.10	38.15	-1	6,070	-0.02%
2023/06/28	1	38.20	10	37.85	37.60	-9	6,022	-0.15%
2023/06/27	7	38.56	1	38.44	38.45	6	5,949	0.10%
2023/06/26	0	39.60	1	40.00	40.20	-1	5,836	-0.02%
2023/06/21	2	38.98	4	38.84	39.45	-2	5,715	-0.04%
2023/06/20	81	39.81	218	39.96	39.50	-137	5,611	-2.44%	大賣/鉅額交易
2023/06/19	4	37.68	4	37.79	37.70	0	5,303	0.00%
2023/06/16	6	37.88	9	37.92	37.60	-3	5,235	-0.06%
2023/06/15	210	40.08	58	40.53	39.40	152	5,054	3.01%	大買/鉅額交易
2023/06/14	5	38.34	15	37.55	38.60	-10	4,429	-0.23%
2023/06/13	2	35.00	0	0.00	35.10	2	4,017	0.05%
2023/06/12	3	35.92	4	35.93	35.50	-1	3,962	-0.03%
2023/06/09	2	35.75	2	35.38	35.35	0	3,889	0.00%
2023/06/08	12	35.04	40	34.75	35.00	-28	3,810	-0.73%
2023/06/07	55	36.22	10	35.90	35.70	45	3,757	1.20%
2023/06/06	1	34.70	1	34.45	34.35	0	3,562	0.00%
2023/06/05	4.7	34.91	0	0.00	34.50	4.7	3,521	0.13%
2023/06/02	0	0.00	3.3	35.18	35.05	-3.3	3,480	-0.09%
2023/06/01	2	35.60	0	35.25	35.15	2	3,465	0.06%
2023/05/31	0	34.65	0.1	35.00	34.65	-0.1	3,394	0.00%
2023/05/30	1	36.00	1	36.10	34.65	0	3,362	0.00%
2023/05/29	2	34.98	1	35.45	35.45	1	3,250	0.03%
2023/05/26	2	34.50	1	35.15	34.35	1	3,205	0.03%
2023/05/25	12	35.15	1	35.10	35.20	11	3,155	0.35%
2023/05/24	12	36.22	16	35.61	35.80	-4	3,095	-0.13%
2023/05/23	25	34.39	25	35.79	36.00	0	2,904	0.00%
2023/05/22	7	33.92	9	34.12	34.10	-2	2,657	-0.08%
2023/05/19	8	34.25	15	33.98	33.30	-7	2,594	-0.27%
2023/05/18	21	34.42	46.6	34.67	35.10	-25.6	2,407	-1.06%
2023/05/17	38	33.93	34	33.86	33.95	4	2,121	0.19%
2023/05/16	64	34.24	48.6	34.31	34.40	15.4	1,966	0.78%
2023/05/15	15	31.71	28.7	32.50	33.40	-13.7	1,382	-0.99%
2023/05/12	29	30.33	29.3	30.69	30.40	-0.3	1,019	-0.03%
2023/05/11	0	0.00	3	29.30	29.10	-3	842	-0.36%
2023/05/10	3	29.87	0	0.00	29.85	3	830	0.36%
2023/05/09	0	0.00	22	29.80	29.45	-22	835	-2.63%
2023/05/05	1	29.30	0	0.00	29.40	1	830	0.12%
2023/04/28	0	28.40	0	0.00	28.65	0	843	0.00%
2023/04/25	0	0.00	2	27.80	27.90	-2	851	-0.23%
2023/04/21	10	28.15	0	0.00	28.00	10	865	1.16%
2023/04/14	1	29.05	0	0.00	29.05	1	853	0.12%
2023/04/12	1	29.25	0	0.00	29.25	1	844	0.12%
2023/03/22	0	0.00	0.1	29.10	29.00	-0.1	908	-0.01%
2023/03/17	0	0.00	1	28.40	28.40	-1	1,048	-0.10%
2023/03/16	1.9	28.17	0	0.00	28.00	1.9	1,100	0.17%
2023/03/15	0	0.00	0.1	28.95	28.60	-0.1	1,190	-0.01%
2023/03/13	0	0.00	1	29.30	29.50	-1	1,334	-0.07%
2023/03/09	5	30.80	2	30.88	30.85	3	1,304	0.23%
2023/03/07	0	0.00	3	30.67	30.60	-3	1,313	-0.23%
2023/03/06	4	30.76	25.2	30.94	30.70	-21.2	1,306	-1.62%
2023/03/03	0	0.00	6	29.56	29.55	-6	1,266	-0.47%
2023/03/02	0	29.45	6	29.52	29.45	-6	1,265	-0.47%
2023/03/01	0	0.00	2	29.60	29.45	-2	1,265	-0.16%
2023/02/23	6	30.78	5	30.35	30.30	1	1,285	0.08%
2023/02/21	11	30.57	0	0.00	30.20	11	1,308	0.84%
2023/02/20	0	0.00	0	29.95	30.25	0	1,310	0.00%
2023/02/16	0	0.00	1	29.80	29.60	-1	1,299	-0.08%
2023/02/15	15.1	29.61	0	0.00	29.80	15.1	1,309	1.15%
2023/02/07	0	29.83	35	29.59	29.70	-35	1,323	-2.64%
2023/02/03	0	29.30	0	0.00	29.20	0	1,297	0.00%
2023/01/31	0	29.00	0	0.00	29.00	0	1,268	0.00%
2023/01/17	0	0.00	11	28.40	28.30	-11	1,255	-0.88%
2023/01/04	8	28.25	0.1	28.21	28.40	7.9	1,278	0.61%
2022/12/28	2	28.20	0	0.00	27.80	2	1,307	0.15%
2022/12/27	0	0.00	1.1	28.39	27.95	-1.1	1,299	-0.08%
2022/12/20	0	0.00	29	27.22	27.25	-29	1,345	-2.15%
2022/12/19	25	27.82	0	0.00	28.00	25	1,356	1.84%
2022/12/16	0	0.00	0.2	28.00	27.85	-0.2	1,366	-0.01%
2022/12/14	0.2	28.30	0	0.00	28.30	0.2	1,386	0.01%
2022/12/13	22	28.00	0	0.00	27.85	22	1,383	1.59%
2022/12/12	0	0.00	1	29.05	28.65	-1	1,351	-0.07%
2022/12/09	13	30.83	0	0.00	30.40	13	1,332	0.98%
2022/12/08	2	31.78	3	31.70	31.95	-1	1,295	-0.08%
2022/12/07	12	32.25	25	31.99	31.55	-13	1,257	-1.03%
2022/12/06	4	30.96	1	31.80	31.80	3	1,182	0.25%
2022/11/30	5	29.94	0	0.00	29.10	5	1,129	0.44%
2022/11/29	0	0.00	0.1	28.60	29.50	-0.1	1,177	-0.01%
2022/11/25	11	28.90	0	0.00	28.60	11	1,409	0.78%
2022/11/16	0	0.00	11	28.56	28.65	-11	1,764	-0.62%
2022/11/15	1	28.15	0	0.00	28.50	1	1,762	0.06%
2022/11/14	0	0.00	0.1	28.05	28.05	-0.1	1,761	-0.01%
2022/11/11	8	27.89	2	27.80	27.80	6	1,758	0.34%
2022/11/10	4	27.95	2	27.60	27.90	2	1,772	0.11%
2022/11/09	1	26.55	0	0.00	26.50	1	1,777	0.06%
2022/11/08	1	26.70	0	0.00	26.10	1	1,786	0.06%
2022/10/31	0	0.00	7	25.20	25.10	-7	1,921	-0.36%
2022/10/24	10	25.30	0	0.00	25.25	10	2,142	0.47%
2022/10/20	2	25.35	3	25.35	25.50	-1	2,189	-0.05%
2022/10/18	0	0.00	2	26.20	26.15	-2	2,198	-0.09%
2022/10/14	5	25.90	0	0.00	26.00	5	2,243	0.22%
2022/10/12	2	26.70	0	0.00	27.15	2	2,343	0.09%
2022/10/11	3	27.02	0	0.00	27.05	3	2,413	0.12%
2022/10/05	2	28.70	0	0.00	28.45	2	2,440	0.08%
2022/09/22	1	29.70	0	0.00	30.10	1	2,367	0.04%
2022/09/16	20	31.20	0	0.00	30.80	20	2,315	0.86%
2022/09/15	0	31.55	0	0.00	31.25	0	2,297	0.00%
2022/09/12	0	0.00	1	32.55	32.40	-1	2,240	-0.04%
2022/09/05	0	0.00	26	35.50	34.60	-26	2,114	-1.23%
2022/09/02	5	35.28	8	35.65	35.15	-3	2,046	-0.15%
2022/09/01	5	34.75	62.1	35.12	35.25	-57.1	1,919	-2.98%
2022/08/31	7	34.85	5	34.78	34.60	2	1,803	0.11%
2022/08/30	1	32.25	1	32.50	32.70	0	1,596	0.00%
2022/08/29	0	0.00	6	33.03	33.25	-6	1,504	-0.40%
2022/08/26	2	33.05	13	33.01	33.05	-11	1,532	-0.72%
2022/08/25	10	32.60	0	0.00	32.40	10	1,518	0.66%
2022/08/24	6	32.38	1	32.70	32.40	5	1,513	0.33%
2022/08/19	1	32.20	1	31.85	31.85	0	1,501	0.00%
2022/08/17	3	32.20	0	0.00	32.10	3	1,537	0.20%
2022/08/16	0	0.00	3	32.90	32.80	-3	1,506	-0.20%
2022/08/15	1	32.30	0	0.00	32.15	1	1,473	0.07%
2022/08/11	5	31.85	0	0.00	31.95	5	1,480	0.34%
2022/08/03	5	33.20	10	32.08	30.80	-5	1,349	-0.37%
2022/08/01	0.1	31.50	0	0.00	31.40	0.1	1,170	0.00%
2022/07/28	0	0.00	1	31.35	31.10	-1	1,149	-0.09%
2022/07/27	1	31.80	2	31.60	31.80	-1	1,131	-0.09%
2022/07/21	1	31.45	0	0.00	31.40	1	1,043	0.10%
2022/07/20	1	31.60	3	31.80	31.30	-2	1,017	-0.20%
2022/07/19	5	31.66	0	0.00	31.60	5	970	0.52%
2022/07/18	0	0.00	2	31.50	31.75	-2	888	-0.23%
2022/07/15	1	30.00	1	29.90	29.95	0	810	0.00%
2022/07/14	1	29.50	0	0.00	29.55	1	788	0.13%
2022/07/01	0	0.00	4	27.60	26.80	-4	740	-0.54%
2022/06/22	0	0.00	1	27.85	27.70	-1	735	-0.14%
2022/06/17	0	0.00	10	28.45	28.50	-10	727	-1.37%
2022/06/16	13	29.47	0	0.00	28.95	13	722	1.80%
2022/06/14	2	29.93	8	29.12	30.00	-6	726	-0.83%
2022/06/08	2	30.58	2	30.40	30.25	0	722	0.00%
2022/06/07	0.2	30.80	0	0.00	31.00	0.2	709	0.03%
2022/06/06	11	31.06	1	31.15	31.30	10	696	1.44%
2022/06/02	2	30.10	0	0.00	30.30	2	644	0.31%
2022/06/01	3	29.98	1	29.75	29.70	2	656	0.30%
2022/05/31	1	29.80	0	0.00	29.95	1	648	0.15%
2022/05/30	1	29.40	1	29.15	29.30	0	642	0.00%
2022/05/27	1	29.70	0	0.00	29.15	1	649	0.15%
2022/05/26	5	30.13	3	29.85	29.55	2	769	0.26%
2022/05/25	1	29.00	1	29.00	29.00	0	734	0.00%
2022/05/20	1	28.80	1	29.45	28.75	0	772	0.00%
2022/04/27	0	27.80	0	0.00	28.00	0	981	0.00%
2022/04/22	1	29.30	0	0.00	29.15	1	1,016	0.10%
2022/04/15	0	29.10	0	0.00	29.10	0	1,413	0.00%
2022/04/07	1	29.90	0	0.00	29.95	1	2,049	0.05%
2022/03/21	0	0.00	1	30.35	30.20	-1	3,099	-0.03%
2022/03/18	0	0.00	1	30.30	30.30	-1	3,124	-0.03%
2022/03/17	1	29.70	0	0.00	29.90	1	3,158	0.03%
2022/03/16	0	0.00	12	29.10	29.30	-12	3,257	-0.37%
2022/03/15	1	29.05	0	0.00	29.25	1	3,256	0.03%
2022/03/14	4	29.75	0	0.00	29.70	4	3,250	0.12%
2022/03/11	2	29.80	0	0.00	29.75	2	3,257	0.06%
2022/03/10	0	0.00	1	30.25	30.20	-1	3,254	-0.03%
2022/03/08	1	29.45	0	0.00	29.40	1	3,253	0.03%
2022/03/07	7	29.80	0	0.00	29.75	7	3,259	0.21%
2022/03/04	1	31.60	0	0.00	31.20	1	3,330	0.03%
2022/03/03	3	32.10	3	31.80	31.80	0	3,343	0.00%
2022/03/01	8	31.83	2	31.80	31.85	6	3,358	0.18%
2022/02/25	5	31.85	0	0.00	31.85	5	3,238	0.15%
2022/02/24	0	0.00	1	32.70	31.85	-1	3,244	-0.03%
2022/02/23	0	0.00	2	33.43	33.30	-2	3,235	-0.06%
2022/02/22	0	0.00	10	32.87	32.50	-10	3,229	-0.31%
2022/02/21	8	32.86	0	0.00	33.10	8	3,244	0.25%
2022/02/18	1	33.80	0	0.00	33.25	1	3,242	0.03%
2022/02/16	6	33.57	2	33.65	33.30	4	3,200	0.12%
2022/02/11	10	32.50	0	0.00	32.15	10	3,263	0.31%
2022/02/09	0	32.30	5	32.55	32.55	-5	3,266	-0.15%
2022/02/08	0	0.00	20	31.84	32.10	-20	3,268	-0.61%
2022/02/07	0	0.00	4	30.80	31.35	-4	3,349	-0.12%
2022/01/26	1	30.35	1	30.15	30.25	0	3,349	0.00%
2022/01/25	0	0.00	1	30.70	30.10	-1	3,354	-0.03%
2022/01/24	1	30.80	1	30.80	31.15	0	3,354	0.00%
2022/01/21	1	31.40	0	0.00	31.40	1	3,338	0.03%
2022/01/20	2	32.50	1	32.55	32.70	1	3,313	0.03%
2022/01/19	0	0.00	1	32.75	32.10	-1	3,317	-0.03%
2022/01/17	3	32.63	62	32.48	32.75	-59	3,289	-1.79%
2022/01/14	2	32.65	17	32.86	32.55	-15	3,276	-0.46%
2022/01/13	10	34.50	25	34.13	33.45	-15	3,244	-0.46%
2022/01/11	1	35.55	1	36.25	35.45	0	3,151	0.00%
2022/01/10	32	35.78	7	36.76	36.25	25	3,102	0.81%
2022/01/07	77	36.50	41	36.86	36.50	36	2,907	1.24%
2022/01/06	44	36.98	19	36.64	37.60	25	2,729	0.91%
2022/01/05	7	34.49	0	0.00	34.75	7	2,465	0.28%
2022/01/04	8	35.36	6	35.80	35.00	2	2,430	0.08%
2022/01/03	7	35.91	0	0.00	35.95	7	2,395	0.29%
2021/12/30	14	35.56	0	0.00	35.60	14	2,322	0.60%
2021/12/29	14	34.96	5.1	34.84	34.75	8.9	2,258	0.39%
2021/12/28	4	34.86	0	0.00	34.65	4	2,240	0.18%
2021/12/27	6	34.09	0	0.00	35.35	6	2,221	0.27%
2021/12/24	11	35.17	53	35.14	34.50	-42	2,176	-1.93%
2021/12/23	0	0.00	1	35.25	34.50	-1	2,068	-0.05%
2021/12/22	10	35.24	2	35.18	35.00	8	2,046	0.39%
2021/12/21	3	35.30	3	35.60	35.60	0	2,001	0.00%
2021/12/20	1	35.40	1	35.40	34.85	0	1,886	0.00%
2021/12/17	17	34.42	0	0.00	33.80	17	1,786	0.95%
2021/12/16	14	35.29	75	35.30	35.60	-61	1,705	-3.58%
2021/12/15	3	33.25	8	33.03	34.30	-5	1,379	-0.36%
2021/12/14	11	31.58	0	0.00	31.20	11	1,194	0.92%
2021/12/13	8	32.13	1	32.15	32.20	7	1,168	0.60%
2021/12/10	30	32.61	4	32.68	33.00	26	1,128	2.30%
2021/12/09	0	0.00	1	30.50	30.75	-1	1,021	-0.10%
2021/12/07	3	30.70	3	30.73	30.80	0	1,018	0.00%
2021/12/03	0	0.00	1	30.60	30.50	-1	1,010	-0.10%
2021/12/01	1	29.75	0	0.00	30.60	1	1,006	0.10%
2021/11/30	0	0.00	1	30.70	29.20	-1	989	-0.10%
2021/11/26	16	30.67	0	0.00	30.35	16	886	1.80%
2021/11/25	0	0.00	1	31.65	31.60	-1	860	-0.12%
2021/11/24	1	31.70	0	0.00	31.55	1	853	0.12%
2021/11/22	1	31.80	1	32.00	32.55	0	828	0.00%
2021/11/19	3	32.20	0	0.00	31.80	3	829	0.36%
2021/11/18	5	33.39	5	32.86	32.75	0	811	0.00%
2021/11/15	1	33.95	0	0.00	33.30	1	769	0.13%
2021/11/12	3	33.67	1	34.00	33.85	2	751	0.27%
2021/11/11	7	35.04	2	35.50	34.10	5	738	0.68%
2021/11/09	0	0.00	10	33.02	32.85	-10	658	-1.52%
2021/11/08	2	32.95	0	0.00	32.85	2	657	0.30%
2021/11/05	1	32.95	2	33.45	33.45	-1	651	-0.15%
2021/11/04	12	33.46	7	33.72	33.00	5	645	0.77%
2021/11/03	0	0.00	2	31.33	31.90	-2	576	-0.35%
2021/11/02	1	31.30	0	0.00	30.95	1	609	0.16%
2021/11/01	0	0.00	1	32.30	32.10	-1	602	-0.17%
2021/10/29	0	0.00	5.7	31.90	32.10	-5.7	589	-0.97%
2021/10/27	2	31.48	6	31.45	31.50	-4	592	-0.68%
2021/10/26	0	0.00	1	30.95	30.70	-1	588	-0.17%
2021/10/21	0	0.00	0	30.60	30.60	0	623	-0.01%
2021/10/20	0	0.00	11	30.95	30.95	-11	630	-1.75%
2021/10/18	1	30.30	1	30.80	30.00	0	629	0.00%
2021/09/28	2	29.25	2	29.28	29.30	0	1,073	0.00%
2021/09/13	0	0.00	2	30.48	30.45	-2	2,592	-0.08%
2021/09/08	1	29.55	0	0.00	29.10	1	2,991	0.03%
2021/09/07	0	0.00	1	29.85	29.65	-1	3,004	-0.03%
2021/09/06	0	0.00	1	29.60	29.60	-1	3,040	-0.03%
2021/09/02	2	31.00	1	31.55	30.30	1	3,076	0.03%
2021/09/01	0	0.00	7	31.54	31.55	-7	3,068	-0.23%
2021/08/26	1	31.45	1	31.70	31.35	0	3,122	0.00%
2021/08/25	0	0.00	21	31.61	31.70	-21	3,132	-0.67%
2021/08/23	0	0.00	1.4	30.62	30.75	-1.4	3,199	-0.04%
2021/08/12	0	0.00	0.3	30.40	30.40	-0.3	3,229	-0.01%
2021/08/11	2	30.38	0	0.00	30.00	2	3,241	0.06%
2021/08/10	1	30.85	0	0.00	30.75	1	3,253	0.03%
2021/08/09	1	31.70	0	0.00	31.40	1	3,281	0.03%
2021/08/06	1	33.10	1	33.70	32.70	0	3,302	0.00%
2021/08/04	0	0.00	2	32.40	32.45	-2	3,360	-0.06%
2021/08/03	3	32.28	1	32.90	32.10	2	3,422	0.06%
2021/07/30	1	32.15	1	32.80	31.75	0	3,475	0.00%
2021/07/28	1	30.70	1	31.45	31.25	0	3,546	0.00%
2021/07/27	3	32.42	0	0.00	32.10	3	3,618	0.08%
2021/07/22	0	0.00	1	32.45	32.25	-1	3,872	-0.03%
2021/07/21	2	32.20	0	0.00	32.05	2	3,943	0.05%
2021/07/20	0	0.00	1	33.75	33.35	-1	4,137	-0.02%
2021/07/19	1	34.05	0	0.00	34.20	1	4,223	0.02%
2021/07/16	1	34.70	0	0.00	34.35	1	4,331	0.02%
2021/07/15	1	33.80	2	34.35	34.05	-1	4,424	-0.02%
2021/07/14	2	34.13	1	33.70	33.95	1	4,672	0.02%
2021/07/13	0	0.00	1	34.70	33.65	-1	4,750	-0.02%
2021/07/12	6	34.86	1	35.05	34.10	5	4,765	0.10%
2021/07/09	4	36.05	8	36.23	35.65	-4	4,708	-0.08%
2021/07/08	3	36.65	1	36.55	36.50	2	4,707	0.04%
2021/07/07	0	0.00	8	36.84	37.20	-8	4,697	-0.17%
2021/07/05	1	36.60	2	36.25	36.60	-1	4,656	-0.02%
2021/07/02	16	35.52	0	0.00	35.20	16	4,638	0.34%
2021/07/01	1	36.80	1.1	37.21	36.10	-0.1	4,592	0.00%
2021/06/30	1	36.50	1	36.75	36.15	0	4,555	0.00%
2021/06/29	8	37.11	5	37.51	36.50	3	4,505	0.07%
2021/06/28	2	36.88	1	36.90	37.00	1	4,427	0.02%
2021/06/25	16	39.52	14	40.16	38.40	2	4,287	0.05%
2021/06/24	2	39.28	3	39.20	38.95	-1	4,039	-0.02%
2021/06/23	4	39.16	4.1	38.42	39.20	-0.1	3,882	0.00%
2021/06/22	4	36.80	2	37.73	36.00	2	3,501	0.06%
2021/06/21	4	35.65	7	35.79	37.65	-3	3,237	-0.09%
2021/06/18	0	0.00	6	32.94	34.40	-6	2,934	-0.20%
2021/06/17	1	30.80	0	0.00	31.30	1	2,897	0.03%
2021/06/15	0	0.00	1	31.90	31.65	-1	2,929	-0.03%
2021/06/10	1	31.05	0	0.00	31.00	1	2,902	0.03%
2021/06/04	0	30.25	0	0.00	30.50	0	2,914	0.00%
2021/06/03	2	30.85	0	0.00	30.35	2	2,897	0.07%
2021/06/01	1	31.25	0	0.00	31.25	1	2,880	0.03%
2021/05/28	0	0.00	2	30.28	29.90	-2	2,805	-0.07%
2021/05/27	0	0.00	1	28.70	28.30	-1	2,777	-0.04%
2021/05/25	0	0.00	1	28.65	28.20	-1	2,798	-0.04%
2021/05/21	1	27.20	0.1	28.00	27.50	0.9	2,799	0.03%
2021/05/18	0	0.00	11	26.49	27.30	-11	2,797	-0.39%
2021/05/17	1	25.15	0	27.25	25.30	1	2,776	0.03%
2021/05/14	2	27.68	10	28.50	27.55	-8	2,739	-0.29%
2021/05/13	3	28.82	0	0.00	28.40	3	2,702	0.11%
2021/05/12	7	30.23	0	0.00	29.40	7	2,665	0.26%
2021/05/11	7	33.27	7	32.61	32.00	0	2,599	0.00%
2021/05/10	0	0.00	3	35.25	35.10	-3	2,541	-0.12%
2021/05/07	0	0.00	1	34.90	36.15	-1	2,520	-0.04%
2021/05/06	6	34.42	4	35.09	34.10	2	2,485	0.08%
2021/05/05	4	35.53	3	36.22	34.95	1	2,431	0.04%
2021/05/04	3	34.47	14	34.29	35.35	-11	2,402	-0.46%
2021/05/03	5	37.13	0	0.00	36.90	5	2,315	0.22%
2021/04/29	2	39.18	1.2	38.97	38.30	0.8	2,258	0.04%
2021/04/28	7	40.08	5	41.35	40.00	2	2,169	0.09%
2021/04/27	10	39.97	0	0.00	39.85	10	2,074	0.48%
2021/04/26	7	40.09	32.1	41.04	41.00	-25.1	1,997	-1.26%
2021/04/23	31	36.49	35.1	36.62	38.35	-4.1	1,797	-0.23%
2021/04/22	4	34.94	5	35.14	34.90	-1	1,698	-0.06%
2021/04/21	16	36.31	40	35.53	36.20	-24	1,589	-1.51%
2021/04/20	14	36.55	6	36.08	35.50	8	1,497	0.53%
2021/04/19	1	34.75	7	34.98	35.20	-6	1,241	-0.48%
2021/04/16	2	31.48	5	31.60	32.00	-3	1,153	-0.26%
2021/04/15	1.9	30.45	0	0.00	30.40	1.9	1,126	0.16%
2021/04/14	3	30.73	0	0.00	30.00	3	1,189	0.25%
2021/04/13	0	0.00	2	31.30	30.75	-2	1,311	-0.15%
2021/04/12	5	31.22	5	30.93	30.90	0	1,324	0.00%
2021/04/09	0	0.00	3	30.15	30.15	-3	1,301	-0.23%
2021/04/08	4	30.68	3	30.40	30.50	1	1,295	0.08%
2021/04/07	0	0.00	1	30.40	30.20	-1	1,281	-0.08%
2021/04/06	0	0.00	1	30.25	30.25	-1	1,310	-0.08%
2021/03/31	2	30.23	0	0.00	30.35	2	1,326	0.15%
2021/03/30	0	0.00	0.3	30.25	30.65	-0.3	1,320	-0.02%
2021/03/29	3	30.75	0.6	30.85	30.70	2.4	1,293	0.19%
2021/03/23	0	0.00	2	30.55	30.60	-2	1,294	-0.15%
2021/03/22	2	31.73	1	31.05	31.25	1	1,282	0.08%
2021/03/18	1	31.15	1	31.80	30.85	0	1,258	0.00%
2021/03/12	1	30.25	0	0.00	30.30	1	1,194	0.08%
2021/03/11	1	30.45	2	30.35	30.60	-1	1,193	-0.08%
2021/03/04	1	29.30	0	0.00	29.05	1	1,151	0.09%
2021/02/26	1	29.45	1	30.25	30.25	0	1,153	0.00%
2021/02/25	0	0.00	1	30.10	30.00	-1	1,142	-0.09%
2021/02/24	1	29.60	0	0.00	29.35	1	1,143	0.09%
2021/02/22	0	0.00	2	30.03	30.00	-2	1,246	-0.16%
2021/02/18	0	0.00	1	28.25	28.30	-1	1,238	-0.08%
2021/02/05	1	27.30	0	0.00	27.30	1	1,241	0.08%
2021/02/04	1	27.15	0	0.00	27.30	1	1,241	0.08%
2021/02/03	1	27.40	0	0.00	27.50	1	1,243	0.08%
2021/02/01	3	27.15	4	27.39	27.25	-1	1,257	-0.08%
2021/01/26	0	0.00	2	28.15	28.40	-2	1,234	-0.16%
2021/01/25	2	28.50	0	0.00	28.50	2	1,227	0.16%
2021/01/22	11	28.34	3	28.63	28.75	8	1,223	0.65%
2021/01/21	1	28.50	0	0.00	28.35	1	1,206	0.08%
2021/01/20	2	29.58	0	0.00	28.70	2	1,193	0.17%
2021/01/19	4	30.30	0	0.00	30.10	4	1,178	0.34%
2021/01/18	12	30.41	6	30.53	30.40	6	1,189	0.50%
2021/01/15	3	30.82	8.2	30.61	30.10	-5.2	1,164	-0.44%
2021/01/14	3	29.77	0	0.00	29.65	3	1,114	0.27%
2021/01/12	6	30.48	44	30.61	30.20	-38	1,091	-3.48%
2021/01/11	45	30.98	13	32.00	30.90	32	1,068	2.99%
2021/01/08	9	31.83	52.1	31.69	31.80	-43.1	1,051	-4.09%
2021/01/07	5	31.77	9	32.15	32.55	-4	1,020	-0.39%
2021/01/06	83	31.46	6	31.68	32.15	77	946	8.13%
2021/01/05	25	29.01	0	0.00	30.00	25	800	3.12%
2021/01/04	5	28.99	0	0.00	28.85	5	757	0.66%
2020/12/31	1	28.70	2	29.05	28.85	-1	745	-0.13%
2020/12/30	1	28.80	0	0.00	28.75	1	736	0.14%
2020/12/29	0	0.00	1	29.30	29.00	-1	724	-0.14%
2020/12/28	0	0.00	1	28.50	28.15	-1	683	-0.15%
2020/12/25	1	27.25	1	28.20	28.20	0	669	0.00%
2020/12/23	2	27.40	0	0.00	27.35	2	637	0.31%
2020/12/22	0	0.00	2.7	27.59	27.45	-2.7	641	-0.42%
2020/12/21	1	27.50	0	0.00	27.45	1	621	0.16%
2020/12/15	1	27.90	3	27.57	27.70	-2	592	-0.34%
2020/12/14	2	27.00	2	28.10	28.15	0	593	0.00%
2020/12/11	20	27.40	2	27.20	27.00	18	586	3.07%
2020/12/07	0	0.00	1	28.30	28.20	-1	555	-0.18%
2020/12/04	2	28.40	0	0.00	28.50	2	542	0.37%
2020/11/30	1	29.05	1	29.60	28.50	0	538	0.00%
2020/11/25	0	0.00	2	28.55	28.20	-2	524	-0.38%
2020/11/24	0	0.00	1	28.80	28.50	-1	516	-0.19%
2020/11/23	2	28.83	0	0.00	29.00	2	511	0.39%
2020/11/20	2	29.30	3	29.63	29.20	-1	495	-0.20%
2020/11/19	0	0.00	7	29.08	29.10	-7	444	-1.58%
2020/11/18	0	0.00	1	27.35	27.40	-1	372	-0.27%
2020/11/13	0	0.00	2	26.88	27.05	-2	393	-0.51%
2020/11/10	0	0.00	2	26.90	26.70	-2	414	-0.48%
2020/11/09	2	26.05	0	0.00	26.00	2	397	0.50%
2020/10/28	0	0.00	9.3	26.16	26.00	-9.3	407	-2.29%
2020/10/27	0	0.00	18	26.06	26.05	-18	406	-4.43%
2020/10/26	0	0.00	47	25.77	26.00	-47	408	-11.51%
2020/10/21	2	25.80	0	0.00	25.65	2	412	0.48%
2020/10/20	1	26.00	0	0.00	25.75	1	431	0.23%
2020/10/19	41	26.05	0	0.00	26.00	41	435	9.41%
2020/10/14	5	25.95	0	0.00	26.00	5	449	1.11%
2020/10/07	1	26.05	0	0.00	26.05	1	500	0.20%
2020/10/06	1	26.10	0	0.00	25.90	1	514	0.19%
2020/09/29	1	25.75	0	0.00	25.90	1	572	0.17%
2020/09/25	24	25.37	0	0.00	25.55	24	600	4.00%
2020/09/24	2	26.30	0	0.00	26.20	2	601	0.33%
2020/09/22	1	26.75	0	0.00	26.70	1	615	0.16%
2020/09/21	1	27.00	0	0.00	27.15	1	618	0.16%
2020/09/18	3	27.42	0	0.00	27.25	3	623	0.48%
2020/09/16	0	0.00	2	27.65	27.65	-2	662	-0.30%
2020/09/14	2	26.70	0	0.00	26.80	2	662	0.30%
2020/09/11	1	26.85	0	0.00	26.70	1	673	0.15%
2020/09/10	1	27.00	0	0.00	26.85	1	677	0.15%
2020/09/08	1	27.30	0	0.00	27.10	1	692	0.14%
2020/08/25	0	0.00	0	26.60	26.60	0	883	0.00%
2020/08/20	0	0.00	44	26.36	26.20	-44	1,075	-4.09%
2020/08/19	0	0.00	1	30.10	30.15	-1	1,059	-0.09%
2020/08/18	2	29.90	1	30.15	29.95	1	1,039	0.10%
2020/08/17	7	29.40	1	30.35	29.80	6	1,030	0.58%
2020/08/14	2	28.90	0	0.00	28.85	2	1,014	0.20%
2020/08/13	10	28.85	10	28.80	28.75	0	1,015	0.00%
2020/08/12	5	28.80	0	0.00	28.85	5	1,016	0.49%
2020/08/11	10	29.10	0	0.00	28.90	10	1,019	0.98%
2020/08/10	18	29.48	0	0.00	29.30	18	1,021	1.76%
2020/08/04	1	29.10	0	0.00	29.25	1	1,044	0.10%
2020/07/23	0	0.00	1	30.25	30.05	-1	1,065	-0.09%
2020/07/21	11	29.92	2	29.93	29.90	9	1,046	0.86%
2020/07/15	0	0.00	1	30.00	30.00	-1	1,016	-0.10%
2020/07/09	0	0.00	13.1	30.82	31.40	-13.1	1,006	-1.31%
2020/07/06	1	30.70	0	0.00	30.50	1	961	0.10%
2020/07/01	1	29.85	0	0.00	29.80	1	951	0.11%
2020/06/24	7	30.89	7	30.52	30.15	0	953	0.00%
2020/06/17	0	0.00	1	29.85	29.75	-1	956	-0.10%
2020/06/16	2	29.70	0	0.00	29.60	2	970	0.21%
2020/06/12	0	0.00	1	29.70	29.70	-1	983	-0.10%
2020/06/11	0	0.00	2	30.70	30.15	-2	996	-0.20%
2020/06/09	2	31.43	0	0.00	31.00	2	1,031	0.19%
2020/06/05	0	0.00	1	32.40	32.55	-1	1,038	-0.10%
2020/06/04	5	33.25	4	32.96	32.80	1	1,034	0.10%
2020/06/02	15	31.98	0	0.00	31.80	15	986	1.52%
2020/05/29	0	0.00	2	30.00	29.65	-2	915	-0.22%
2020/05/28	3	31.05	2	29.80	30.00	1	906	0.11%
2020/05/27	4	29.24	3	29.40	30.70	1	833	0.12%
2020/05/21	0	0.00	4	28.60	28.65	-4	737	-0.54%
2020/05/18	0	0.00	15	27.93	28.15	-15	737	-2.03%
2020/05/13	0	0.00	3	29.30	29.05	-3	726	-0.41%
2020/05/06	0	0.00	4	28.60	28.65	-4	720	-0.56%
2020/05/05	0	0.00	13	28.67	28.65	-13	766	-1.70%
2020/04/29	1	28.80	1	28.90	28.80	0	798	0.00%
2020/04/28	4	28.03	0	0.00	28.95	4	801	0.50%
2020/04/20	0	0.00	1	28.00	27.95	-1	826	-0.12%
2020/03/18	0	0.00	1	24.45	24.50	-1	786	-0.13%
2020/03/13	0	0.00	3	25.30	26.80	-3	740	-0.41%
2020/02/21	10	32.84	0	0.00	32.75	10	652	1.53%
2020/02/13	1	32.60	0	0.00	32.50	1	653	0.15%
2020/02/10	1	31.80	0	0.00	31.80	1	645	0.15%
2020/02/07	1	32.95	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	3	33.20	33.30	-3	623	-0.48%
2020/02/03	0	0.00	5	29.10	28.90	-5	556	-0.90%
2020/01/30	0	0.00	1	32.30	32.30	-1	523	-0.19%
2020/01/17	3	36.08	0	0.00	36.00	3	500	0.60%
2020/01/13	0	0.00	5	35.97	35.75	-5	478	-1.05%
2020/01/09	1	35.75	6	35.80	35.70	-5	477	-1.05%
2020/01/03	5	37.05	0	0.00	36.75	5	475	1.05%
2019/12/31	0	0.00	10	37.10	37.05	-10	478	-2.09%
2019/12/27	0	0.00	6	36.90	37.00	-6	468	-1.28%
2019/12/25	0	0.00	2	37.85	37.60	-2	463	-0.43%
2019/12/24	8	37.70	0	0.00	38.00	8	456	1.75%
2019/12/18	2	36.50	1.1	36.42	36.35	0.9	403	0.23%
2019/12/16	6	35.90	0	0.00	36.05	6	388	1.54%
2019/12/05	0	0.00	1	36.75	36.75	-1	390	-0.26%
2019/11/29	1	38.15	0	0.00	37.65	1	400	0.25%
2019/11/11	0	0.00	2	37.00	37.00	-2	399	-0.50%
2019/10/16	0	0.00	10	37.73	37.70	-10	496	-2.01%
2019/10/14	10	37.56	0	0.00	37.45	10	500	2.00%
2019/10/07	1	37.00	0	0.00	37.10	1	508	0.20%
2019/10/01	10	37.93	0	0.00	37.70	10	512	1.95%
2019/09/26	0	0.00	2.4	38.75	38.60	-2.4	521	-0.45%
2019/09/18	1	39.35	1	39.30	39.20	0	624	0.00%
2019/09/11	1	39.30	0	0.00	39.30	1	683	0.15%
2019/09/06	2	39.90	0	0.00	39.95	2	690	0.29%
2019/09/05	0	0.00	2	40.65	40.60	-2	701	-0.28%
2019/09/03	0	0.00	0.1	40.45	40.50	-0.1	698	-0.01%
2019/08/28	2	40.00	0	0.00	39.75	2	709	0.28%
2019/08/27	1	40.10	1	40.00	39.95	0	716	0.00%
2019/08/26	1	39.90	1	40.00	39.90	0	728	0.00%
2019/08/21	0	0.00	5	40.35	40.30	-5	797	-0.63%
2019/08/20	8	40.43	0	0.00	40.35	8	798	1.00%
2019/08/06	1	39.05	0	0.00	40.10	1	816	0.12%
2019/08/05	6	40.40	0	0.00	40.40	6	821	0.73%
2019/07/30	3	43.50	3	43.73	42.60	0	859	0.00%
2019/07/29	10	43.39	0	0.00	43.50	10	842	1.19%
2019/07/10	0	0.00	1	42.65	42.35	-1	1,236	-0.08%
2019/07/05	1	43.10	0	0.00	43.35	1	1,250	0.08%
2019/07/02	0	0.00	1	43.75	44.15	-1	1,276	-0.08%
2019/06/28	6	43.80	6	43.08	42.80	0	1,304	0.00%
2019/06/27	1	41.70	0	0.00	42.10	1	1,281	0.08%
2019/06/24	3	42.95	0	0.00	43.00	3	1,300	0.23%
2019/06/10	5	41.65	0	0.00	41.60	5	1,331	0.38%
2019/06/05	0	0.00	1	41.70	41.50	-1	1,340	-0.07%
2019/06/04	1	42.00	0	0.00	41.70	1	1,336	0.07%
2019/06/03	0	0.00	2	41.60	42.05	-2	1,349	-0.15%
2019/05/16	0	0.00	1	41.15	40.60	-1	1,606	-0.06%
2019/05/15	2	41.10	0	0.00	41.50	2	1,627	0.12%
2019/05/14	0	0.00	0	40.50	40.55	0	1,656	0.00%
2019/05/09	20	40.90	4	39.91	39.85	16	1,865	0.86%
2019/05/07	0	0.00	1	42.50	42.10	-1	2,100	-0.05%
2019/05/02	0	0.00	1	42.75	42.45	-1	2,236	-0.04%
2019/04/30	1	42.00	5	42.54	42.30	-4	2,227	-0.18%
2019/04/29	1	43.75	4	43.25	43.00	-3	2,213	-0.14%
2019/04/26	6	44.58	1	44.95	44.35	5	2,199	0.23%
2019/04/25	1	46.00	2	45.78	45.60	-1	2,193	-0.05%
2019/04/24	4	45.28	4	45.58	45.70	0	2,168	0.00%
2019/04/23	0	0.00	5	44.89	44.80	-5	2,139	-0.23%
2019/04/22	2	45.05	1	45.30	45.25	1	2,133	0.05%
2019/04/19	11	45.71	7	46.38	45.30	4	2,131	0.19%
2019/04/18	2	43.50	1	44.80	44.25	1	1,926	0.05%
2019/04/16	0	0.00	2	42.86	43.60	-2	1,868	-0.11%
2019/04/11	0	0.00	5	43.52	43.00	-5	1,857	-0.27%
2019/04/08	1	44.10	2.3	44.31	44.25	-1.3	1,828	-0.07%
2019/04/03	1	44.30	14	44.46	44.30	-13	1,800	-0.72%
2019/04/02	5	42.96	0	0.00	43.00	5	1,749	0.29%
2019/04/01	0	0.00	2	43.53	43.20	-2	1,737	-0.12%
2019/03/29	0	0.00	2	42.33	42.20	-2	1,697	-0.12%
2019/03/28	0	41.70	1	41.85	41.70	-1	1,685	-0.06%
2019/03/27	1	41.50	0	0.00	41.35	1	1,677	0.06%
2019/03/22	2	42.00	0	0.00	41.95	2	1,673	0.12%
2019/03/21	1	41.90	2	42.85	42.70	-1	1,691	-0.06%
2019/03/19	1	41.30	1	41.45	41.35	0	1,680	0.00%
2019/03/14	2	42.00	1	41.40	41.25	1	1,670	0.06%
2019/03/13	1	42.40	1	41.90	41.90	0	1,673	0.00%
2019/03/12	1	42.20	0	0.00	42.50	1	1,674	0.06%
2019/03/07	2	43.13	4	42.20	42.10	-2	1,731	-0.12%
2019/03/05	1	43.75	0	0.00	43.50	1	1,753	0.06%
2019/03/04	1	42.80	1	44.15	44.20	0	1,751	0.00%
2019/02/27	1	43.00	0	0.00	43.00	1	1,740	0.06%
2019/02/26	0	0.00	1	44.15	43.90	-1	1,728	-0.06%
2019/02/25	3	44.27	0	0.00	44.40	3	1,729	0.17%
2019/02/22	5	45.76	1	47.50	44.60	4	1,767	0.23%
2019/02/21	2	44.68	0	0.00	45.10	2	1,650	0.12%
2019/02/20	2	44.60	0	0.00	44.75	2	1,636	0.12%
2019/02/19	2	44.65	3	44.98	44.95	-1	1,653	-0.06%
2019/02/18	1	44.15	0	0.00	44.10	1	1,686	0.06%
2019/02/15	8	44.35	1	45.20	45.10	7	1,663	0.42%
2019/02/14	0	0.00	1	44.50	44.25	-1	1,605	-0.06%
2019/02/13	3	44.23	0	0.00	44.40	3	1,583	0.19%
2019/02/12	1	45.04	3	44.95	44.75	-2	1,546	-0.13%
2019/02/11	1	43.15	0	0.00	43.70	1	1,479	0.07%
2019/01/30	5	44.44	6	44.28	43.30	-1	1,448	-0.07%
2019/01/29	1	43.10	0	0.00	43.50	1	1,323	0.08%
2019/01/28	7	43.84	2	43.78	43.75	5	1,301	0.38%
2019/01/25	14	41.64	4	42.20	43.70	10	1,059	0.94%
2019/01/14	1	39.65	1	39.30	39.65	0	974	0.00%
2019/01/10	0	0.00	1	38.00	38.70	-1	986	-0.10%
2019/01/09	0	0.00	1	38.15	37.80	-1	991	-0.10%
2019/01/04	1	36.75	0	0.00	36.60	1	1,035	0.10%
2018/12/24	3	38.37	2	38.60	38.70	1	1,165	0.09%
2018/12/20	0	0.00	1	37.85	37.95	-1	1,178	-0.08%
2018/12/18	0	0.00	1	38.90	39.00	-1	1,226	-0.08%
2018/12/17	2	39.60	0	0.00	40.10	2	1,226	0.16%
2018/12/14	1	41.30	0	0.00	39.80	1	1,227	0.08%
2018/12/13	0	0.00	1	40.00	40.00	-1	1,192	-0.08%
2018/12/03	1	40.70	2	40.70	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	1	39.60	39.60	-1	1,190	-0.08%
2018/11/28	5	39.15	0	0.00	39.00	5	1,159	0.43%
2018/11/27	0	0.00	1	38.30	38.40	-1	1,164	-0.09%
2018/11/23	2	37.45	2	37.30	37.30	0	1,175	0.00%
2018/11/22	1	37.80	0	0.00	37.50	1	1,178	0.08%
2018/11/21	2	39.95	2	39.20	38.60	0	1,182	0.00%
2018/11/20	1	37.90	1	38.15	38.75	0	1,148	0.00%
2018/11/19	1	38.35	1	38.20	38.50	0	1,146	0.00%
2018/11/16	1	38.50	4	38.51	37.85	-3	1,144	-0.26%
2018/11/15	5	38.33	3	38.38	39.15	2	1,111	0.18%
2018/11/13	1	34.95	0	0.00	34.95	1	1,083	0.09%
2018/11/09	2	34.95	0	0.00	35.00	2	1,106	0.18%
2018/11/07	1	34.70	0	0.00	34.75	1	1,142	0.09%
2018/11/05	0	0.00	0.3	35.00	35.00	-0.3	1,260	-0.02%
2018/10/31	0	0.00	1	34.10	34.85	-1	1,334	-0.07%
2018/10/29	1	32.60	0	0.00	32.55	1	1,345	0.07%
2018/10/24	0	0.00	1	34.90	35.00	-1	1,471	-0.07%
2018/10/23	2	35.20	2	34.70	34.70	0	1,512	0.00%
2018/10/19	2.3	35.55	2	34.80	34.60	0.3	1,640	0.02%
2018/10/18	2	34.68	2	34.60	34.60	0	1,620	0.00%
2018/10/15	1	33.15	1	33.75	33.95	0	1,728	0.00%
2018/10/04	1	41.40	0	0.00	41.15	1	1,875	0.05%
2018/10/03	1	42.00	2	42.63	41.75	-1	1,889	-0.05%
2018/10/02	1	42.10	0	0.00	42.00	1	1,937	0.05%
2018/09/19	0	0.00	1	41.50	41.70	-1	2,437	-0.04%
2018/09/07	1	43.00	0	0.00	43.10	1	3,569	0.03%
2018/09/06	0	0.00	1	45.65	44.90	-1	3,872	-0.03%
2018/09/04	0	0.00	1	46.25	46.35	-1	4,257	-0.02%
2018/08/31	1	46.90	0	0.00	46.90	1	4,940	0.02%
2018/08/30	1	47.05	0	0.00	47.10	1	5,004	0.02%
2018/08/20	0	0.00	1	47.25	46.85	-1	5,940	-0.02%
2018/08/17	1	48.85	1	48.50	48.50	0	6,016	0.00%
2018/08/14	1	48.65	0	0.00	49.45	1	6,143	0.02%
2018/08/13	1	48.00	3	49.87	48.80	-2	6,125	-0.03%
2018/08/10	1	54.00	0	0.00	52.80	1	6,029	0.02%
2018/08/08	1	55.60	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	3	55.67	55.80	-3	5,952	-0.05%
2018/08/06	0	0.00	3	55.97	55.00	-3	5,948	-0.05%
2018/08/03	1	55.00	0	0.00	54.90	1	5,951	0.02%
2018/08/02	1	55.40	1	55.50	55.50	0	5,935	0.00%
2018/08/01	7	57.56	0	0.00	57.10	7	5,907	0.12%
2018/07/27	1	56.80	0	0.00	56.80	1	5,752	0.02%
2018/07/26	1	54.80	1	55.10	56.00	0	5,662	0.00%
2018/07/24	1	52.70	0	0.00	53.50	1	5,611	0.02%
2018/07/23	0	0.00	2	51.95	51.50	-2	5,592	-0.04%
2018/07/18	0	0.00	2	55.40	55.00	-2	5,534	-0.04%
2018/07/17	1	54.60	0	0.00	54.10	1	5,487	0.02%
2018/07/16	0	0.00	1	55.80	55.00	-1	5,448	-0.02%
2018/07/13	1	55.60	6	55.48	55.40	-5	5,421	-0.09%
2018/07/12	2	54.25	2	53.95	56.00	0	5,394	0.00%
2018/07/10	6	55.32	0	0.00	55.50	6	5,375	0.11%
2018/07/09	0	0.00	1	55.00	54.60	-1	5,347	-0.02%
2018/07/06	2	52.70	46	52.50	53.80	-44	5,386	-0.82%
2018/07/05	1	55.40	7	54.80	54.10	-6	5,421	-0.11%
2018/07/04	0	0.00	9	56.78	56.30	-9	5,479	-0.16%
2018/07/03	15	55.88	5	59.02	55.60	10	5,448	0.18%
2018/06/29	1	58.00	0	0.00	58.20	1	5,304	0.02%
2018/06/28	0	0.00	75	57.64	57.20	-75	5,271	-1.42%
2018/06/27	1	58.60	29	58.37	58.00	-28	5,280	-0.53%
2018/06/26	3	56.83	9	56.76	57.00	-6	5,229	-0.11%
2018/06/25	15	59.50	63	60.22	59.10	-48	5,132	-0.94%
2018/06/22	166	61.15	7	59.76	60.70	159	5,078	3.13%	大買/鉅額交易
2018/06/21	5	59.44	24	59.09	59.10	-19	4,933	-0.39%
2018/06/20	20	60.92	18	62.55	59.80	2	4,874	0.04%
2018/06/19	3	61.47	1	61.40	61.40	2	4,653	0.04%
2018/06/15	27	62.69	21	62.07	62.50	6	4,718	0.13%
2018/06/14	16	61.51	6	61.37	61.00	10	4,614	0.22%
2018/06/13	3	59.27	16	59.44	58.80	-13	4,357	-0.30%
2018/06/12	36	60.18	13.3	59.26	58.80	22.7	4,350	0.52%
2018/06/11	24	57.10	19	58.27	59.50	5	4,382	0.11%
2018/06/08	16	54.78	35.9	53.72	54.90	-19.9	4,144	-0.48%
2018/06/07	20	50.62	0.6	50.60	50.90	19.4	3,814	0.51%
2018/06/06	0	0.00	10	52.00	51.50	-10	3,777	-0.26%
2018/06/05	23	50.92	3	50.70	49.85	20	3,693	0.54%
2018/06/04	11	50.50	317	49.61	49.50	-306	3,595	-8.51%	大賣/鉅額交易
2018/06/01	46	51.92	33	49.86	49.70	13	3,535	0.37%
2018/05/31	62	49.20	73	49.56	50.90	-11	3,313	-0.33%
2018/05/30	2	46.48	12	46.46	46.30	-10	3,131	-0.32%
2018/05/29	0	0.00	5	49.52	48.10	-5	3,072	-0.16%
2018/05/28	26	49.13	13	49.90	49.70	13	3,017	0.43%
2018/05/25	65	46.94	22	47.48	46.80	43	2,865	1.50%
2018/05/24	20	44.30	2	44.30	44.35	18	2,773	0.65%
2018/05/23	64	45.16	1	45.25	44.80	63	2,767	2.28%
2018/05/22	3	45.23	35	45.32	44.60	-32	2,764	-1.16%
2018/05/21	1	42.00	0	0.00	42.25	1	2,686	0.04%
2018/05/16	1	41.70	21	41.54	41.40	-20	2,696	-0.74%
2018/05/15	30	41.85	143	41.72	41.60	-113	2,701	-4.18%	大賣/鉅額交易
2018/05/14	31	43.05	30	42.75	42.80	1	2,709	0.04%
2018/05/11	5	42.25	1	43.30	42.25	4	2,699	0.15%
2018/05/10	10	42.00	0	0.00	41.95	10	2,689	0.37%
2018/05/09	80	42.25	1	42.50	42.50	79	2,687	2.94%
2018/05/08	1	41.75	0	0.00	41.40	1	2,677	0.04%
2018/05/04	0	0.00	50	41.99	41.65	-50	2,673	-1.87%
2018/05/03	0	0.00	1	42.35	42.00	-1	2,670	-0.04%
2018/05/02	1	42.25	0	0.00	42.40	1	2,668	0.04%
2018/04/27	20	41.05	25	41.07	41.65	-5	2,652	-0.19%
2018/04/26	10	42.20	0	0.00	40.35	10	2,641	0.38%
2018/04/24	1	41.80	1	41.50	41.55	0	2,610	0.00%
2018/04/23	11	44.28	0	0.00	43.65	11	2,577	0.43%
2018/04/20	20	45.40	10	44.90	44.90	10	2,564	0.39%
2018/04/18	21	45.58	0	0.00	45.00	21	2,548	0.82%
2018/04/17	0	0.00	1	45.65	44.50	-1	2,542	-0.04%
2018/04/16	41	48.02	171	46.62	46.25	-130	2,506	-5.19%	大賣/鉅額交易
2018/04/13	32	48.52	32	48.21	48.00	0	2,474	0.00%
2018/04/12	55	48.96	56	48.23	48.10	-1	2,447	-0.04%
2018/04/11	71	49.20	64	49.32	49.20	7	2,369	0.30%
2018/04/10	41	47.33	46	48.41	48.30	-5	2,230	-0.22%
2018/04/09	20	46.20	22.2	46.62	47.20	-2.2	2,101	-0.11%
2018/04/02	40	46.11	62	45.63	45.70	-22	2,064	-1.07%
2018/03/31	61	46.06	32	45.30	45.30	29	2,053	1.41%
2018/03/30	72	47.74	90	46.89	46.00	-18	2,037	-0.88%
2018/03/29	51	45.21	52	46.21	46.60	-1	1,983	-0.05%
2018/03/28	52	46.12	51	45.04	45.00	1	1,951	0.05%
2018/03/27	61	45.58	59	45.99	45.70	2	1,939	0.10%
2018/03/26	60	46.12	93	45.50	45.20	-33	1,909	-1.73%
2018/03/23	126	45.64	108	45.48	45.40	18	1,885	0.95%	大買/大賣/
2018/03/22	95	47.42	79	46.24	45.95	16	1,831	0.87%
2018/03/21	55	49.49	56.8	48.38	48.10	-1.8	1,754	-0.10%
2018/03/20	45	47.12	43	48.02	47.75	2	1,615	0.12%
2018/03/19	172	47.32	94	46.96	46.65	78	1,488	5.24%	大買/
2018/03/16	203	47.08	1	47.30	46.20	202	1,416	14.26%	大買/鉅額交易
2018/03/15	122	47.33	36	46.70	47.30	86	1,310	6.56%	大買/
2018/03/14	0	0.00	4	45.29	46.20	-4	993	-0.40%
2018/03/05	2	41.30	0	0.00	40.70	2	839	0.24%
2018/03/01	0	0.00	3	42.17	42.00	-3	823	-0.36%
2018/02/23	1	41.05	0	0.00	41.05	1	744	0.13%
2018/02/22	2	41.78	2	41.70	41.45	0	763	0.00%
2018/02/07	28	38.38	1	38.45	37.80	27	686	3.93%
2018/02/06	6	36.85	1	36.05	36.10	5	686	0.73%
2018/01/25	1	41.00	0	0.00	40.75	1	744	0.13%
2018/01/24	1	41.10	0	0.00	41.05	1	763	0.13%
2018/01/23	0	0.00	1	41.00	41.00	-1	771	-0.13%
2018/01/22	10	41.10	0	0.00	41.00	10	814	1.23%
2018/01/18	1	41.85	0	0.00	41.65	1	940	0.11%
2018/01/15	10	41.70	0	0.00	41.60	10	1,015	0.98%
2018/01/11	11	40.45	0	0.00	40.30	11	1,102	1.00%
2018/01/09	0	0.00	1	41.85	41.80	-1	1,102	-0.09%