台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    548
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814267.6425267.56267.00-11715-1.54%
2024/03/2717267.0323267.24267.00-6722-0.83%
2024/03/2610269.1583269.96266.50-73728-10.02%
2024/03/259273.8986274.88274.50-77731-10.52%
2024/03/226270.9217271.29272.00-11740-1.48%
2024/03/2126271.87121271.50270.50-95736-12.89% 大賣/
2024/03/2070273.1356275.59273.50147251.93%
2024/03/1930268.0728269.34266.0027060.28%
2024/03/1833267.4433264.76268.0007000.00%
2024/03/15122265.3417266.24267.0010569115.19% 大買/鉅額交易
2024/03/1411252.3231251.95251.00-20664-3.01%
2024/03/138257.4421257.05254.00-13659-1.97%
2024/03/1210259.505259.20258.0056570.76%
2024/03/1118257.0317257.71257.0016560.15%
2024/03/0830259.727257.64257.00236683.44%
2024/03/078255.069254.94253.00-1659-0.15%
2024/03/066258.006259.17257.0006590.00%
2024/03/0529260.171262.50259.50286624.22%
2024/03/047262.432263.00261.0056620.75%
2024/03/0113261.193262.17262.00106601.51%
2024/02/2910259.5012259.71259.50-2658-0.30%
2024/02/2717260.792263.00261.00156532.30%
2024/02/2618264.254263.00262.00146522.14%
2024/02/2380264.2127263.89262.50536558.09%
2024/02/2254263.2041263.22263.00136541.99%
2024/02/21159264.4114263.82265.0014565822.01% 大買/鉅額交易
2024/02/2056260.339258.83260.00476467.27%
2024/02/1916256.947256.50256.0096371.41%
2024/02/161248.0029250.98250.50-28633-4.42%
2024/02/1544247.7322246.27248.00226363.46%
2024/02/0529247.6939246.04245.00-10633-1.58%
2024/02/0219245.6316245.78247.0036360.47%
2024/02/016244.339244.28244.00-3636-0.47%
2024/01/3123245.7463245.92246.00-40638-6.26%
2024/01/3041247.4167246.16245.00-26634-4.10%
2024/01/292243.5042243.69243.50-40628-6.37%
2024/01/262250.50117246.98245.00-115629-18.26% 大賣/鉅額交易
2024/01/2500.0020256.83256.50-20612-3.27%
2024/01/242253.7526254.87255.50-24611-3.93%
2024/01/2300.0019254.32253.50-19615-3.09%
2024/01/2212255.3338254.66253.50-26620-4.19%
2024/01/1912255.6352255.31255.00-40626-6.38%
2024/01/1817256.0338256.20255.50-21632-3.32%
2024/01/1721261.1953259.67259.00-32631-5.07%
2024/01/1610261.2555261.84263.00-45630-7.14%
2024/01/1535264.537263.29264.00286294.45%
2024/01/121260.5071260.56260.50-70630-11.10%
2024/01/118264.3115264.37264.00-7630-1.11%
2024/01/1016266.139266.44267.0076431.09%
2024/01/0912266.2500.00265.50126451.86%
2024/01/0812266.6712266.13266.0006430.00%
2024/01/0520.7265.3493265.61267.00-72.3642-11.25%
2024/01/0476268.9537267.74268.00396356.14%
2024/01/0387267.4836268.19268.00516318.08%
2024/01/0232263.7834265.47267.50-2607-0.33%
2023/12/2914265.4345264.92264.00-31597-5.19%
2023/12/28111262.0172267.42266.00395916.59% 大買/
2023/12/2789247.9414247.96248.507553514.02%
2023/12/2690243.348243.81242.508252815.52%
2023/12/2520243.181243.50242.00195233.63%
2023/12/2292248.203249.17247.008953116.75%
2023/12/21136249.7266249.80247.507053013.20% 大買/
2023/12/20110250.4825250.88250.008552616.15% 大買/
2023/12/1941250.2852250.99248.00-11528-2.08%
2023/12/1822258.3000.00260.00225394.08%
2023/12/1500.0024255.58255.00-24558-4.30%
2023/12/1410259.755258.90259.5055770.87%
2023/12/1339253.6218254.00253.50216043.48%
2023/12/1236257.646257.25255.50306284.77%
2023/12/1131258.822258.75258.50296554.42%
2023/12/081258.007258.43258.00-6672-0.89%
2023/12/074255.8839256.78258.50-35705-4.96%
2023/12/062259.753257.67257.00-1713-0.14%
2023/12/0544255.5922256.93256.00227273.02%
2023/12/0412266.837268.64266.5057350.68%
2023/12/0134270.636270.25270.00287523.72%
2023/11/3012269.0870267.58267.50-58777-7.46%
2023/11/2924270.733271.50272.50217792.70%
2023/11/281266.5010267.30270.50-9780-1.15%
2023/11/2715269.773268.67266.50127841.53%
2023/11/244267.5014267.57267.50-10786-1.27%
2023/11/2234270.1500.00272.00347924.29%
2023/11/216266.924266.63266.5027880.25%
2023/11/2071270.924272.00270.00677878.51%
2023/11/179265.442264.75266.0077800.90%
2023/11/1614262.0043262.97262.00-29785-3.69%
2023/11/1555269.1615269.10267.50407835.10%
2023/11/145266.7031269.90269.00-26786-3.30%
2023/11/1330263.203261.33262.50277803.46%
2023/11/1011257.9138254.17256.00-27791-3.41%
2023/11/096262.1700.00263.0068010.75%
2023/11/082258.508260.81262.50-6815-0.74%
2023/11/072256.505256.20256.50-3835-0.36%
2023/11/062255.753253.83253.50-1880-0.11%
2023/11/0300.0022253.05251.00-22912-2.41%
2023/11/0200.0010256.95259.00-10920-1.09%
2023/11/017252.936253.58253.0019370.11%
2023/10/3113251.1564250.20248.50-51941-5.41%
2023/10/3028258.8620260.20260.5089440.85%
2023/10/2724248.9841253.20250.00-17942-1.80%
2023/10/268250.3853251.66250.50-45942-4.77%
2023/10/255259.6043259.53256.00-38940-4.04%
2023/10/2440260.7342260.74261.00-2944-0.21%
2023/10/231257.0033258.00258.00-32955-3.35%
2023/10/203261.501263.50263.5029540.21%
2023/10/192.4263.837263.43265.00-4.6955-0.48%
2023/10/1868260.7071259.55261.00-3956-0.31%
2023/10/176255.422259.75255.5049380.43%
2023/10/1612262.505262.80263.5079370.75%
2023/10/1355264.468264.63264.00479424.99%
2023/10/1216263.3835264.03263.00-19943-2.01%
2023/10/1133261.1837261.69259.50-4940-0.43%
2023/10/0600.0062275.46275.50-62929-6.67%
2023/10/051276.5036274.99275.00-35933-3.75%
2023/10/045266.8023273.22276.00-18937-1.92%
2023/10/0320270.136270.08270.00149261.51%
2023/10/0288266.9768267.84269.50209252.16%
2023/09/288260.692262.25261.0069250.65%
2023/09/2758260.511265.00265.00579206.19%
2023/09/2633267.453268.17268.50309143.28%
2023/09/254267.5016268.06268.50-12922-1.30%
2023/09/2262261.9368262.49266.00-6923-0.65%
2023/09/2124265.0267266.51264.00-43913-4.71%
2023/09/20100274.5311276.91276.008988310.07%
2023/09/1980281.81118282.56282.50-38866-4.39% 大賣/
2023/09/1827285.5721283.98283.5068450.71%
2023/09/1533280.9750281.90277.50-17818-2.08%
2023/09/1439274.9154272.69275.50-15791-1.89%
2023/09/133265.6731264.81268.00-28767-3.65%
2023/09/1216258.84136256.28260.00-120751-15.96% 大賣/鉅額交易
2023/09/111252.0012253.29252.00-11722-1.52%
2023/09/0812247.1331253.84253.00-19717-2.65%
2023/09/0713253.7313254.00252.5007140.00%
2023/09/0629249.593250.33250.50267033.70%
2023/09/0545245.986247.17248.00396955.60%
2023/09/047235.7120237.05237.50-13681-1.91%
2023/09/0100.0086232.96233.50-86684-12.56%
2023/08/314231.7530232.62232.50-26689-3.77%
2023/08/3000.0023228.76229.00-23685-3.35%
2023/08/2900.0013230.62231.00-13684-1.90%
2023/08/281226.5018227.56227.00-17679-2.50%
2023/08/256228.4231228.06227.50-25677-3.69%
2023/08/2413229.2326229.42228.50-13677-1.92%
2023/08/2312227.9212228.38229.5006760.00%
2023/08/2222226.1180225.09225.50-58675-8.58%
2023/08/2100.0015229.50229.00-15671-2.23%
2023/08/1830229.5814229.50229.50166702.39%
2023/08/1733226.0529227.34227.0046650.60%
2023/08/1695222.2130223.48226.50656629.82%
2023/08/1530229.0210230.45227.50206433.11%
2023/08/1485232.11171232.59232.00-86633-13.57% 大賣/
2023/08/11145232.79154232.39236.00-9619-1.45% 大買/大賣/
2023/08/10306235.0273233.66233.0023359938.86% 大買/鉅額交易
2023/08/09114227.5025226.76228.508957415.49% 大買/
2023/08/085216.705219.40221.0005790.00%
2023/08/0720214.1541213.83219.50-21575-3.65%
2023/08/0416206.8817209.21209.00-1557-0.18%
2023/08/0216204.8470205.17205.00-54556-9.70%
2023/08/017207.5053207.09208.50-46548-8.39%
2023/07/3142204.1879204.77203.50-37545-6.78%
2023/07/2818.8206.502206.25206.0016.85403.11%
2023/07/2725205.0844205.14205.50-19532-3.57%
2023/07/2699204.1222203.52201.007752914.55%
2023/07/2500.0023199.00199.00-23518-4.43%
2023/07/247199.9324197.81199.00-17517-3.29%
2023/07/211197.004199.13201.50-3516-0.58%
2023/07/206198.331198.00199.0055190.96%
2023/07/1900.007199.29199.00-7522-1.34%
2023/07/1812197.9210200.00201.0025250.38%
2023/07/173196.832197.00198.5015240.19%
2023/07/142195.006195.75196.00-4529-0.76%
2023/07/133194.6710194.35193.50-7547-1.28%
2023/07/1255193.5310193.20194.00455558.11%
2023/07/1166189.297190.64191.505955510.61%
2023/07/106184.004183.38182.5025540.36%
2023/07/0799184.275183.90185.009457716.27%
2023/07/0623185.760.2185.15185.5022.85763.96%
2023/07/054183.3822182.64183.00-18574-3.13%
2023/07/0410186.6538185.41184.50-28572-4.89%
2023/07/0363197.6700.00198.006355611.32%
2023/06/301194.5000.00194.5015420.18%
2023/06/2920199.832199.50197.00185363.35%
2023/06/281199.505198.70195.00-4537-0.74%
2023/06/271198.009196.22198.00-8538-1.49%
2023/06/2600.0010196.80196.00-10543-1.84%
2023/06/211196.0012197.83199.50-11556-1.98%
2023/06/2000.005197.10196.00-5561-0.89%
2023/06/1900.0016201.31199.50-16565-2.83%
2023/06/16156203.8811203.27204.5014556525.63% 大買/鉅額交易
2023/06/1500.0013203.62203.50-13567-2.29%
2023/06/1433202.5916205.16203.00175702.98%
2023/06/1316202.3416202.16203.0005780.00%
2023/06/1200.0025197.94198.00-25571-4.38%
2023/06/0912198.5881198.19198.00-69566-12.17%
2023/06/0821201.0738201.70200.50-17563-3.02%
2023/06/0722198.209198.11198.00135612.31%
2023/06/064193.0032194.03193.50-28554-5.05%
2023/06/0513191.3842191.89191.50-29550-5.27%
2023/06/027192.6400.00192.5075581.25%
2023/06/0122192.362192.25192.00205643.54%
2023/05/3110192.203193.50192.5075731.22%
2023/05/3023190.0700.00190.50235763.99%
2023/05/2914191.8900.00191.50145832.40%
2023/05/269190.2200.00190.0095921.52%
2023/05/2550190.4410190.55190.50406026.64%
2023/05/2418190.861192.00192.50176192.74%
2023/05/2356191.491192.00191.00556438.54%
2023/05/2264190.664191.25191.00606499.23%
2023/05/1912188.5400.00189.00126551.83%
2023/05/1863187.896187.67188.50576778.41%
2023/05/1717187.002186.50187.50157092.11%
2023/05/164186.7581186.93187.00-77770-9.99%
2023/05/1529187.8476190.61185.00-47788-5.96%
2023/05/12325187.8613186.42191.5031278039.99% 大買/鉅額交易
2023/05/1151180.1020181.88179.00317644.06%
2023/05/1000.001177.00177.00-1784-0.13%
2023/05/091175.5000.00174.5017940.13%
2023/05/081178.502179.50179.50-1807-0.12%
2023/05/057175.363176.33176.0048170.49%
2023/05/0400.009176.22176.50-9829-1.09%
2023/05/0300.004180.00180.00-4835-0.48%
2023/05/022179.752180.50179.0008620.00%
2023/04/2800.009180.44181.00-9878-1.02%
2023/04/271178.508178.69178.50-7875-0.80%
2023/04/269171.7212174.04176.00-3877-0.34%
2023/04/251173.505176.10174.00-4897-0.45%
2023/04/2400.009181.28180.50-9917-0.98%
2023/04/212183.507188.07184.50-5922-0.54%
2023/04/20184190.0516189.78191.0016892718.11% 大買/鉅額交易
2023/04/193193.1720193.83192.50-17944-1.80%
2023/04/18143195.3732194.11196.0011195611.61% 大買/鉅額交易
2023/04/1712192.0018191.92192.50-6941-0.64%
2023/04/1417188.0962188.26189.00-45932-4.83%
2023/04/133187.5038188.11189.00-35937-3.73%
2023/04/1276189.8211190.77188.00659306.99%
2023/04/1126183.4800.00183.50269052.87%
2023/04/1015181.537182.36181.5089050.88%
2023/04/072180.008181.88182.50-6904-0.66%
2023/04/0600.006178.42178.50-6902-0.66%
2023/03/319179.7854180.37180.50-45904-4.98%
2023/03/3011180.7700.00180.00119011.22%
2023/03/2948177.8225178.12177.00239022.55%
2023/03/285178.4021178.26178.50-16903-1.77%
2023/03/2711181.9112181.38180.00-1903-0.11%
2023/03/242180.7537184.09184.00-35898-3.90%
2023/03/2319177.322177.00177.50178931.90%
2023/03/2218178.788178.75179.00108931.12%
2023/03/2110179.405178.30179.5058900.56%
2023/03/201178.5023178.43179.00-22890-2.47%
2023/03/175173.5026174.44175.50-21887-2.37%
2023/03/1661171.3446171.88169.50158821.70%
2023/03/156173.8300.00172.0068770.68%
2023/03/143173.835172.20171.50-2880-0.23%
2023/03/1368174.4015174.27175.50538826.00%
2023/03/1088178.307179.07177.00818829.18%
2023/03/091179.502179.50179.50-1896-0.11%
2023/03/0800.004178.88178.50-4907-0.44%
2023/03/078179.506179.50179.5029080.22%
2023/03/0672178.2910178.25177.50628986.90%
2023/03/03115178.0416178.28177.009989811.02% 大買/
2023/03/0219176.7921175.50177.50-2901-0.22%
2023/03/0126173.6765174.02174.50-39896-4.35%
2023/02/2410177.5021178.10175.00-11889-1.24%
2023/02/2315176.2023173.78176.50-8881-0.91%
2023/02/2227172.3032171.58172.00-5881-0.57%
2023/02/219176.6142176.57177.00-33867-3.80%
2023/02/2012172.0449172.22172.00-37852-4.34%
2023/02/171171.5042171.40170.00-41856-4.79%
2023/02/1624173.58162174.08173.50-138864-15.97% 大賣/鉅額交易
2023/02/15344170.7236171.13173.0030887335.28% 大買/鉅額交易
2023/02/14112166.9758164.66167.00548516.34% 大買/
2023/02/1340169.3865168.45171.00-25809-3.09%
2023/02/1015166.8034167.21166.50-19800-2.37%
2023/02/0927168.4644171.59168.00-17795-2.14%
2023/02/0834170.16177169.56172.00-143776-18.41% 大賣/鉅額交易
2023/02/0748163.4515163.20164.00337504.40%
2023/02/06169161.6013161.58161.5015674920.80% 大買/鉅額交易
2023/02/032167.5046166.70165.00-44736-5.98%
2023/02/0237165.8823164.09167.50147301.92%
2023/02/0140162.1620162.30162.00207282.75%
2023/01/3137160.12109161.29161.50-72725-9.92% 大賣/
2023/01/3059156.4756156.14157.0037110.42%
2023/01/1717151.3216151.09151.0016990.14%
2023/01/167150.071151.00149.5067070.85%
2023/01/1348152.85121157.13151.00-73715-10.20% 大賣/
2023/01/1289157.53134156.62157.00-45708-6.35% 大賣/
2023/01/1170153.4410152.50153.50606848.76%
2023/01/1036152.8332153.09152.0046800.59%
2023/01/0974153.5862152.80154.00126711.79%
2023/01/06100150.057150.57152.009365314.24%
2023/01/0533149.0624147.75146.5096371.41%
2023/01/045148.8034147.81147.00-29634-4.57%
2023/01/03106148.2300.00149.5010663316.73% 大買/鉅額交易
2022/12/301142.5017142.38142.50-16621-2.57%
2022/12/2917141.568141.81142.5096211.45%
2022/12/2830140.5060140.15140.50-30625-4.80%
2022/12/2716144.2217143.65143.50-1626-0.16%
2022/12/2642140.519140.94141.50336275.26%
2022/12/2322140.899139.83141.00136292.07%
2022/12/226142.501142.50142.5056330.79%
2022/12/2155141.2527141.70141.50286384.39%
2022/12/2052142.1154143.05141.00-2636-0.31%
2022/12/1914144.824145.63144.50106371.57%
2022/12/1621147.6210147.40147.50116331.74%
2022/12/1526149.8352150.54150.00-26630-4.12%
2022/12/14105148.401148.50149.5010461916.78% 大買/鉅額交易
2022/12/1324144.8136144.93144.50-12611-1.96%
2022/12/1216145.1341144.33146.50-25606-4.12%
2022/12/098142.2522142.52142.50-14605-2.31%
2022/12/082142.5033142.20142.50-31603-5.13%
2022/12/0725143.9640145.36143.50-15603-2.49%
2022/12/0612148.3844148.03146.50-32596-5.37%
2022/12/0525153.327153.29151.50185933.03%
2022/12/0211152.4181152.44152.50-70588-11.89%
2022/12/0197152.08113151.93152.00-16585-2.73% 大賣/
2022/11/30107147.0262146.85147.00455637.99% 大買/
2022/11/293142.0052141.80142.00-49551-8.89%
2022/11/2814143.4312143.96143.5025500.36%
2022/11/2514144.2919144.29143.00-5555-0.90%
2022/11/24110144.0134143.35145.507655213.76% 大買/
2022/11/231141.005140.70140.50-4545-0.73%
2022/11/2210139.3529139.17140.00-19547-3.47%
2022/11/215141.2010140.35139.50-5551-0.91%
2022/11/1836144.7163143.73142.00-27551-4.89%
2022/11/178142.6355142.45143.50-47542-8.66%
2022/11/1697143.4184143.63143.00135412.40%
2022/11/1551140.68131141.05142.50-80532-15.03% 大賣/
2022/11/1492142.0788142.60141.0045280.76%
2022/11/1173147.71253148.29145.50-180519-34.65% 大賣/鉅額交易
2022/11/10150143.8365144.24145.008549017.31% 大買/
2022/11/0995143.4460143.98143.00354777.32%
2022/11/0853137.6362137.48137.00-9470-1.91%
2022/11/0762133.8610134.10135.005247011.05%
2022/11/0437132.1222132.27133.00154693.20%
2022/11/0330132.6512132.67133.00184673.85%
2022/11/0272132.285132.40131.506746314.47%
2022/11/0124130.7335131.19131.00-11455-2.42%
2022/10/3124129.9663130.16129.00-39452-8.62%
2022/10/28113129.4091130.83129.00224504.88% 大買/
2022/10/2728130.867131.50130.50214384.79%
2022/10/26150129.0517129.09130.0013343530.53% 大買/鉅額交易
2022/10/2526126.4459126.94124.50-33424-7.78%
2022/10/2428130.46113130.27129.50-85423-20.06% 大賣/
2022/10/2147129.77221129.69127.00-174416-41.78% 大賣/鉅額交易
2022/10/2053.3126.6580128.94135.00-26.7406-6.56%
2022/10/1933126.8521126.07126.00123943.04%
2022/10/1823124.5060125.46125.50-37390-9.48%
2022/10/178121.8127123.19125.00-19389-4.88%
2022/10/1463120.7816120.16123.004739211.98%
2022/10/133117.6722114.57113.50-19395-4.80%
2022/10/1200.0010120.55119.50-10391-2.55%
2022/10/1128118.419118.33119.50193914.85%
2022/10/075123.902124.75123.0033930.76%
2022/10/062126.0017126.56126.50-15400-3.75%
2022/10/054127.2525127.94125.00-21408-5.14%
2022/10/0411126.7739125.86127.00-28421-6.64%
2022/10/0318119.368120.00120.00104422.26%
2022/09/3059117.069117.67121.005045311.02%
2022/09/29140120.4017119.09118.5012346026.71% 大買/鉅額交易
2022/09/2838118.3815118.37116.00234674.92%
2022/09/2722121.8210121.60124.00124652.58%
2022/09/2612122.1766126.64122.50-54472-11.42%
2022/09/2338131.4121131.43131.50174773.56%
2022/09/2226131.0611130.41131.00154843.09%
2022/09/2117131.686132.08131.50114982.21%
2022/09/2025132.425132.70132.00205143.89%
2022/09/198132.382132.00132.5065251.14%
2022/09/163134.67104134.44133.50-101533-18.94% 大賣/鉅額交易
2022/09/154137.0014136.54136.00-10541-1.85%
2022/09/1421134.9314135.11135.5075501.27%
2022/09/133139.173138.50138.0005520.00%
2022/09/1266139.8759139.24138.0075631.24%
2022/09/081137.008.8135.72139.00-7.8566-1.38%
2022/09/0732135.5812135.58135.50205723.49%
2022/09/0613139.196139.17138.5075711.22%
2022/09/053140.8300.00140.0035730.52%
2022/09/023145.509143.22143.00-6574-1.04%
2022/09/018147.0633147.24144.50-25580-4.31%
2022/08/3122149.5712148.88149.50105771.73%
2022/08/302149.0022148.91148.50-20576-3.47%
2022/08/2915148.9022149.50150.00-7572-1.22%
2022/08/2610155.6014156.21155.00-4575-0.69%
2022/08/257152.8600.00153.0075721.22%
2022/08/2410150.7034149.97150.00-24575-4.17%
2022/08/237151.0075150.55150.50-68582-11.68%
2022/08/225153.309153.56153.00-4585-0.68%
2022/08/197155.6448154.55154.50-41583-7.02%
2022/08/1824150.5818.1152.34152.505.95741.03%
2022/08/1720149.5344149.48149.50-24568-4.22%
2022/08/162150.2547150.00150.50-45568-7.92%
2022/08/155152.70110151.26152.00-105566-18.53% 大賣/鉅額交易
2022/08/1236146.67116146.28147.50-80555-14.41% 大賣/
2022/08/1123141.8931142.58142.50-8547-1.46%
2022/08/102136.5014136.86136.00-12553-2.17%
2022/08/0919138.746137.42139.00135602.32%
2022/08/0814138.362138.00138.50125832.06%
2022/08/0516141.195140.50140.00116451.70%
2022/08/0437138.3120137.45139.00177012.42%
2022/08/035138.308138.38138.50-3702-0.43%
2022/08/0224140.0613141.12139.50117021.57%
2022/08/013144.001143.50144.0027010.29%
2022/07/291147.5081147.15147.00-80702-11.39%
2022/07/281146.506146.75146.50-5699-0.72%
2022/07/279147.004147.00148.0057000.71%
2022/07/2652146.1322.2146.61145.5029.87004.25%
2022/07/2530149.557149.71150.00237063.25%
2022/07/223151.3331152.21151.00-28714-3.92%
2022/07/2148149.5445.6149.94152.002.47180.34%
2022/07/2014146.6465148.26146.50-51718-7.10%
2022/07/1911144.1427.4144.41145.00-16.4715-2.30%
2022/07/184143.5010143.70144.50-6717-0.84%
2022/07/1546140.7233141.23141.50137161.81%
2022/07/1489137.1915138.00140.507471410.35%
2022/07/1383134.8454.1134.93134.0028.97094.08%
2022/07/12156131.8799130.68129.00577048.09% 大買/
2022/07/11234138.39133138.99138.5010168914.65% 大買/大賣/鉅額交易
2022/07/08117147.3697148.98150.00206663.00% 大買/
2022/07/07106141.2329141.31142.507765311.79% 大買/
2022/07/0629139.0215140.50136.50146482.16%
2022/07/053145.8344144.31145.00-41647-6.34%
2022/07/0438143.5412140.38143.50266593.94%
2022/07/0169143.5919146.29141.00506577.60%
2022/06/305153.7074153.66152.00-69646-10.68%
2022/06/2947158.6316158.19159.00316434.81%
2022/06/287175.8625173.84174.50-18629-2.86%
2022/06/2728178.592178.50178.00266174.21%
2022/06/247175.7913174.19173.00-6610-0.98%
2022/06/2320175.754176.38173.50166072.64%
2022/06/229179.7283181.70177.50-74606-12.20%
2022/06/2143186.334186.63188.00395986.52%
2022/06/2042187.2521186.88181.50216043.47%
2022/06/1725192.1659191.81191.50-34596-5.70%
2022/06/163202.8363198.03195.50-60592-10.13%
2022/06/1520202.1529202.45202.00-9590-1.53%
2022/06/1414201.9610202.20203.0046000.67%
2022/06/135205.5037205.95204.50-32605-5.28%
2022/06/107215.0760213.48213.00-53611-8.66%
2022/06/0931219.7730219.83220.5016060.17%
2022/06/086223.927223.43221.00-1605-0.17%
2022/06/0715221.371220.50222.50146122.29%
2022/06/0680220.3732220.31221.00486177.78%
2022/06/0223223.911225.00223.50226163.57%
2022/06/014225.381226.50224.5036200.48%
2022/05/3140221.9918223.19223.00226163.57%
2022/05/3016219.4115220.57220.5016130.16%
2022/05/2734215.573215.00216.00316115.07%
2022/05/262212.7512214.42212.50-10618-1.62%
2022/05/258214.6912214.50214.50-4626-0.64%
2022/05/246215.9213214.65213.50-7642-1.09%
2022/05/231219.5031220.82218.00-30650-4.61%
2022/05/2000.002219.25219.50-2663-0.30%
2022/05/1943218.4031217.82220.00126681.79%
2022/05/1811221.4518219.56221.00-7674-1.04%
2022/05/1752217.6714217.68219.00386945.47%
2022/05/1614220.0486222.05214.50-72725-9.92%
2022/05/13164222.13146221.54222.50187342.45% 大買/大賣/
2022/05/12150218.9258217.67223.509267413.64% 大買/
2022/05/114205.5018205.22203.50-14620-2.26%
2022/05/109198.5610201.35205.00-1626-0.16%
2022/05/093206.5032205.27203.50-29632-4.58%
2022/05/063206.0016207.09207.50-13637-2.04%
2022/05/054210.5035211.70210.50-31642-4.83%
2022/05/0419204.8428206.23206.00-9641-1.40%
2022/05/0315201.808201.13201.5076421.09%
2022/04/2982200.9714201.07201.006864810.49%
2022/04/284198.0033197.50197.50-29647-4.48%
2022/04/2733194.5919195.58197.50146412.18%
2022/04/2600.0017201.85202.50-17637-2.66%
2022/04/253202.5013203.85203.00-10635-1.57%
2022/04/2211209.144209.63212.0076301.11%
2022/04/2100.002213.50214.00-2639-0.31%
2022/04/2000.0012212.54212.50-12641-1.87%
2022/04/1912213.588212.81214.0046410.62%
2022/04/1810210.357209.71210.0036470.46%
2022/04/154209.1313208.38208.50-9646-1.39%
2022/04/1400.007214.14213.00-7652-1.07%
2022/04/133213.0037214.80215.50-34658-5.16%
2022/04/1228213.7013214.65214.00156622.26%
2022/04/1119223.0019221.13215.5006650.00%
2022/04/085223.4024222.83219.50-19668-2.84%
2022/04/0742229.2534229.56227.0086721.19%
2022/04/067232.0014231.68231.50-7667-1.05%
2022/04/0117233.7916233.03235.0016660.15%
2022/03/312239.006238.17238.00-4663-0.60%
2022/03/303240.0013238.15239.50-10670-1.49%
2022/03/295239.305237.40235.5006820.00%
2022/03/282237.0017235.38237.50-15705-2.13%
2022/03/2529247.9888244.80241.00-59709-8.32%
2022/03/248242.0611241.82243.50-3703-0.43%
2022/03/2346243.1117242.85243.00297054.11%
2022/03/2222242.483242.00241.50197102.67%
2022/03/213241.837241.00241.50-4709-0.56%
2022/03/1833.6239.405241.00241.0028.67134.01%
2022/03/1728239.0420239.88239.0087141.12%
2022/03/1626233.2716232.44236.50107031.42%
2022/03/1512233.7145235.04231.50-33705-4.68%
2022/03/1416240.0026239.92241.00-10717-1.39%
2022/03/1122241.898242.81241.00147221.94%
2022/03/1084242.118243.13242.507672310.51%
2022/03/0914231.2938230.46231.00-24719-3.34%
2022/03/086234.5018231.58231.00-12721-1.66%
2022/03/0700.0023235.70234.50-23738-3.12%
2022/03/041244.007243.64243.00-6760-0.79%
2022/03/0315243.7311242.41243.5047720.52%
2022/03/025238.0026236.04239.50-21774-2.71%
2022/03/0115236.5317235.91238.50-2780-0.26%
2022/02/2548237.8515239.77238.00337784.24%
2022/02/2410238.7523241.67237.50-13781-1.66%
2022/02/2327247.6964248.34248.00-37772-4.79%
2022/02/2253246.8119249.18251.00347754.39%
2022/02/2110255.4521255.86254.50-11784-1.40%
2022/02/1811258.9515259.53258.50-4799-0.50%
2022/02/1785260.9860259.75256.00258183.05%
2022/02/1668256.8739253.97259.50298293.49%
2022/02/1583245.5526246.17245.00578077.06%
2022/02/145234.0017234.56234.00-12814-1.47%
2022/02/114239.137239.00239.50-3827-0.36%
2022/02/102242.0020240.50241.00-18831-2.16%
2022/02/0925234.925236.80236.50208242.43%
2022/02/0818231.943.6229.05229.0014.48201.75%
2022/02/076226.5019227.32228.00-13813-1.60%
2022/01/263229.505229.60230.00-2810-0.25%
2022/01/256231.1732231.14230.00-26814-3.19%
2022/01/2415232.7012233.96232.0038170.37%
2022/01/2117240.009239.89238.0088140.98%
2022/01/202236.5028.9237.10236.50-26.9809-3.33%
2022/01/192238.0011239.73238.00-9812-1.11%
2022/01/1811243.1824242.48242.00-13813-1.60%
2022/01/179236.7217239.15239.00-8813-0.98%
2022/01/146234.5817234.35234.00-11820-1.34%
2022/01/1300.0017239.94240.00-17818-2.08%
2022/01/123240.336240.25239.50-3817-0.37%
2022/01/111247.5025241.96240.50-24821-2.92%
2022/01/107246.369247.11248.00-2818-0.24%
2022/01/079249.9448251.45247.50-39836-4.66%
2022/01/067260.1454257.81256.00-47829-5.67%
2022/01/0521263.2944263.60263.00-23830-2.77%
2022/01/0443267.5626267.48267.00178372.03%
2022/01/0363269.7168267.74265.00-5832-0.60%
2021/12/30173265.0016264.56265.5015782419.05% 大買/鉅額交易
2021/12/291255.5012257.17258.50-11807-1.36%
2021/12/287259.4313258.88258.00-6811-0.74%
2021/12/273257.1723257.48257.00-20821-2.44%
2021/12/249259.0022258.59257.00-13824-1.58%
2021/12/2332260.6153262.39260.00-21824-2.55%
2021/12/2270266.1168265.39263.5028340.24%
2021/12/2150261.1324260.31259.00268113.20%
2021/12/2024257.1927256.63256.00-3811-0.37%
2021/12/179255.0041255.04254.50-32821-3.90%
2021/12/16104257.5923257.85258.00818349.71% 大買/
2021/12/156249.3314249.57250.00-8824-0.97%
2021/12/145252.0071250.27248.00-66833-7.92%
2021/12/1331258.2114256.57256.50178442.01%
2021/12/106253.2512253.96253.00-6865-0.69%
2021/12/0916257.5063257.03255.00-47876-5.36%
2021/12/0850258.0565259.13260.50-15871-1.72%
2021/12/0715254.0745252.17252.50-30859-3.49%
2021/12/0612249.638249.81249.0048610.46%
2021/12/0317253.5022252.36251.50-5878-0.57%
2021/12/0222253.6649252.90250.50-27912-2.96%
2021/12/0191254.1978254.21254.50139231.41%
2021/11/30679262.8337258.26264.0064293768.48% 大買/鉅額交易
2021/11/2931238.3212234.88241.00191,0051.89%
2021/11/2638243.4313243.46243.00251,0052.49%
2021/11/2526242.638243.25242.00181,0041.79%
2021/11/2415245.8319244.13245.50-41,000-0.40%
2021/11/2320245.2818245.75243.5021,0050.20%
2021/11/2231251.084253.38250.50271,0042.69%
2021/11/1933252.026255.75251.50271,0102.67%
2021/11/1870256.6440257.26255.00301,0202.94%
2021/11/1748254.715255.90255.50431,0134.24%
2021/11/1618252.6175253.45249.50-571,012-5.63%
2021/11/15194246.8263246.71248.5013199913.11% 大買/鉅額交易
2021/11/12109233.8118233.31232.00919779.31% 大買/
2021/11/1120229.65107229.61228.00-87983-8.84% 大賣/
2021/11/1021238.0741235.94240.00-20978-2.04%
2021/11/098231.4415231.97233.00-71,021-0.69%
2021/11/083227.6716227.53228.50-131,054-1.23%
2021/11/056225.6711227.45228.50-51,065-0.47%
2021/11/042224.507224.36224.00-51,072-0.47%
2021/11/0325224.8213225.85225.00121,0961.09%
2021/11/024227.2553223.71219.00-491,106-4.43%
2021/11/0120225.6326225.23226.50-61,111-0.54%
2021/10/293225.0022225.25224.50-191,119-1.70%
2021/10/2800.0018223.86223.00-181,129-1.59%
2021/10/2733223.7124223.48224.0091,1470.78%
2021/10/2621225.2916222.66221.0051,1600.43%
2021/10/253222.1722219.32220.50-191,183-1.61%
2021/10/2213221.2717221.00222.50-41,208-0.33%
2021/10/2116223.6943222.64217.00-271,238-2.18%
2021/10/2010219.2026219.13220.50-161,263-1.27%
2021/10/199219.9443219.13220.00-341,320-2.58%
2021/10/1822213.2366213.55213.50-441,398-3.15%
2021/10/1580215.3293215.53216.00-131,479-0.88%
2021/10/144203.7510204.50202.50-61,520-0.39%
2021/10/1395203.6341203.41205.00541,5563.47%
2021/10/12122207.42129.7206.65206.00-7.71,593-0.48% 大買/大賣/
2021/10/0812221.5850221.94219.00-381,680-2.26%
2021/10/0730220.5247220.71220.50-171,756-0.97%
2021/10/065218.7022218.52215.50-171,818-0.94%
2021/10/0519221.4742220.36223.00-231,868-1.23%
2021/10/0476218.6236220.14218.50401,9162.09%
2021/10/0130224.7034224.87223.00-41,915-0.21%
2021/09/3057231.466230.00231.50511,9252.65%
2021/09/2950226.5393234.76227.50-431,932-2.23%
2021/09/2817242.3824242.81244.50-71,923-0.36%
2021/09/271241.5046241.40240.00-451,925-2.34%
2021/09/2497245.9330245.15247.00671,9383.46%
2021/09/2375237.2531243.02237.00441,9432.26%
2021/09/2217242.5923.2243.24241.50-6.21,935-0.32%
2021/09/1720244.508243.75248.00121,9380.62%
2021/09/169244.3388246.20241.50-791,940-4.07%
2021/09/1522253.6454249.64253.50-321,925-1.66%
2021/09/1411248.6472248.22248.50-611,914-3.19%
2021/09/132244.0017245.65243.00-151,911-0.78%
2021/09/1031246.2764243.11245.00-331,918-1.72%
2021/09/0941242.0048239.60243.50-71,918-0.36%
2021/09/0840237.6851.3239.77234.00-11.31,934-0.58%
2021/09/0767241.3952244.81239.50151,9360.77%
2021/09/0622254.7344256.30254.00-221,914-1.15%
2021/09/0354262.47102264.03260.00-481,920-2.50% 大賣/
2021/09/02124280.97212279.21267.50-881,972-4.46% 大買/大賣/
2021/09/01100269.6224268.77269.50761,9253.95%
2021/08/3125261.727260.93261.50181,9190.94%
2021/08/3012260.4624259.88262.00-121,925-0.62%
2021/08/2718262.1444260.57258.00-261,927-1.35%
2021/08/2610268.5529269.12265.50-191,928-0.98%
2021/08/2575270.5317269.62274.00581,9422.99%
2021/08/2431267.87174271.09266.00-1431,978-7.23% 大賣/鉅額交易
2021/08/23156268.2141267.82268.001151,9735.83% 大買/鉅額交易
2021/08/2089261.3862260.11255.00271,9741.37%
2021/08/1942263.5799266.07257.50-571,973-2.89%
2021/08/18113263.7929261.74269.00841,9794.24% 大買/
2021/08/1725270.62142269.93260.00-1172,011-5.82% 大賣/鉅額交易
2021/08/16266268.46184270.37275.00822,0144.07% 大買/大賣/
2021/08/13246274.12272273.53272.50-262,028-1.28% 大買/大賣/
2021/08/12337265.2599264.35269.002382,00611.86% 大買/鉅額交易
2021/08/1148251.6714250.21248.00342,0051.70%
2021/08/1039255.4031254.19253.5082,0740.39%
2021/08/0984252.769255.33252.50752,1253.53%
2021/08/0614266.2543267.93262.50-292,188-1.32%
2021/08/0539273.3713271.77272.50262,2231.17%
2021/08/0425280.1441280.09279.50-162,246-0.71%
2021/08/0332280.8097278.60279.00-652,267-2.87%
2021/08/0297283.2766281.14279.50312,2661.37%
2021/07/3028276.9379279.56272.50-512,264-2.25%
2021/07/2947278.54139274.85278.00-922,265-4.06% 大賣/
2021/07/28155263.0220267.18266.001352,2555.99% 大買/鉅額交易
2021/07/2733272.56101275.41270.50-682,253-3.02% 大賣/
2021/07/2692279.0873281.88285.00192,2320.85%
2021/07/23108279.44160282.92275.50-522,212-2.35% 大買/大賣/
2021/07/22157294.27225290.26291.00-682,164-3.14% 大買/大賣/
2021/07/21390279.15230278.75282.001602,1027.61% 大買/大賣/鉅額交易
2021/07/20123265.72171267.80266.00-482,032-2.36% 大買/大賣/
2021/07/19161.3259.8292261.74265.0069.31,9863.49% 大買/
2021/07/1693260.41126260.28258.50-331,982-1.66% 大賣/
2021/07/1573255.86341260.31260.00-2681,951-13.73% 大賣/鉅額交易
2021/07/14336248.47200249.78260.501361,8757.25% 大買/大賣/鉅額交易
2021/07/13136249.69187250.28237.00-511,808-2.82% 大買/大賣/
2021/07/1263241.71539239.97241.50-4761,758-27.06% 大賣/鉅額交易
2021/07/09263239.19101240.33243.001621,7379.32% 大買/大賣/鉅額交易
2021/07/0891234.1622233.70233.50691,7194.01%
2021/07/0788234.7842233.69232.50461,7492.63%
2021/07/0697233.5035233.24232.00621,7943.45%
2021/07/05114232.5060231.93233.00541,8352.94% 大買/
2021/07/0275227.9710226.20228.50651,8733.47%
2021/07/0179228.61106228.73226.50-271,898-1.42% 大賣/
2021/06/3026226.8181230.37235.00-551,917-2.87%
2021/06/2937226.4753226.12224.50-161,985-0.81%
2021/06/2881228.398228.69229.00732,0163.62%
2021/06/2532226.6429227.34225.0032,0340.15%
2021/06/2413229.6265228.66229.00-522,038-2.55%
2021/06/23153228.7528228.96232.001252,0426.12% 大買/鉅額交易
2021/06/2215226.3054226.55223.00-392,028-1.92%
2021/06/2198.9227.9929226.26228.0069.92,0193.46%
2021/06/1833.8232.2738232.53230.00-4.22,012-0.21%
2021/06/17245228.7411225.86233.002342,00811.65% 大買/鉅額交易
2021/06/1662230.7312231.71229.50501,9872.52%
2021/06/1515236.0785236.27235.50-701,991-3.52%
2021/06/11158233.9867233.60235.00911,9794.60% 大買/
2021/06/10142237.73396235.33232.50-2541,963-12.93% 大買/大賣/鉅額交易
2021/06/09254224.9285224.16227.001691,8808.99% 大買/鉅額交易
2021/06/082217.5046218.98217.00-441,835-2.40%
2021/06/0795217.0643216.34219.50521,8372.83%
2021/06/0447215.2114213.82217.00331,8271.81%
2021/06/0337.9215.479214.56217.5028.91,8281.58%
2021/06/0289216.2447217.35215.00421,8232.30%
2021/06/01133227.92235226.70221.00-1021,805-5.65% 大買/大賣/鉅額交易
2021/05/31116220.4143218.99221.00731,7634.14% 大買/
2021/05/2818219.0097219.40220.00-791,754-4.50%
2021/05/27172217.8049216.66219.001231,7487.03% 大買/鉅額交易
2021/05/26104216.2670214.89217.00341,7481.94% 大買/
2021/05/25112215.72152214.41214.50-401,742-2.30% 大買/大賣/
2021/05/24176205.1224205.46206.001521,7478.70% 大買/鉅額交易
2021/05/21314205.99140204.02201.501741,73210.04% 大買/大賣/鉅額交易
2021/05/2057201.27150204.34197.50-931,712-5.43% 大賣/
2021/05/19175207.03142206.86209.00331,6881.95% 大買/大賣/
2021/05/18210202.71231199.34207.00-211,672-1.26% 大買/大賣/
2021/05/1792198.03180198.34196.00-881,622-5.42% 大賣/
2021/05/14360203.00324201.18205.00361,6122.23% 大買/大賣/
2021/05/13155183.9279184.23188.00761,5384.94% 大買/
2021/05/12116170.18108173.09171.0081,5050.53% 大買/大賣/
2021/05/1191179.41129181.30177.00-381,478-2.57% 大賣/
2021/05/1020194.5574195.32192.50-541,454-3.71%
2021/05/0782196.0982197.25202.0001,4570.00%
2021/05/0651189.3648188.77188.5031,4650.20%
2021/05/0566192.1974193.41190.00-81,467-0.54%
2021/05/04207194.7561196.96199.501461,4859.83% 大買/鉅額交易
2021/05/0368204.3163204.90201.5051,5830.32%
2021/04/299211.6716212.34211.00-71,675-0.42%
2021/04/2822214.5715213.33213.0071,7110.41%
2021/04/2720213.4811210.50215.5091,7260.52%
2021/04/2621218.2931215.74214.50-101,715-0.58%
2021/04/2358211.663215.33215.00551,7113.21%
2021/04/2210209.004216.50209.0061,7160.35%
2021/04/213217.336218.75218.00-31,715-0.17%
2021/04/2000.0051223.86222.00-511,719-2.97%
2021/04/1923214.747213.43217.50161,7360.92%
2021/04/1629215.4033218.74216.00-41,747-0.23%
2021/04/1516216.9794219.62222.00-781,802-4.33%
2021/04/1484208.7695211.72212.50-111,778-0.62%
2021/04/1326219.2120220.20216.5061,7630.34%
2021/04/1226229.6068233.57223.00-421,736-2.42%
2021/04/0969247.31106244.55247.50-371,680-2.20% 大賣/
2021/04/08127241.2261239.80237.50661,6264.06% 大買/
2021/04/0710224.5039223.54224.00-291,575-1.84%
2021/04/0635220.99321222.02220.50-2861,545-18.50% 大賣/鉅額交易
2021/04/01230220.6113217.15225.502171,50914.37% 大買/鉅額交易
2021/03/3188208.75112208.56207.50-241,420-1.69% 大賣/
2021/03/30104201.7520202.63206.00841,3826.07% 大買/
2021/03/2920199.5518199.78198.5021,3590.15%
2021/03/2678196.117196.14196.50711,3515.26%
2021/03/2523194.7600.00193.00231,3471.71%
2021/03/247194.431192.00192.5061,3520.44%
2021/03/2300.005195.90194.00-51,353-0.37%
2021/03/2200.0036195.85197.00-361,355-2.66%
2021/03/1913194.7335194.07197.00-221,357-1.62%
2021/03/1849199.7132198.63195.50171,3611.25%
2021/03/1723194.6317194.24193.0061,3430.45%
2021/03/1616196.8400.00196.50161,3501.18%
2021/03/150.5199.0000.00194.000.51,3600.04%
2021/03/124191.136192.08189.50-21,364-0.15%
2021/03/1117191.0625190.56192.00-81,379-0.58%
2021/03/1028185.9832185.66185.00-41,387-0.29%
2021/03/0900.007181.79183.00-71,394-0.50%
2021/03/0813187.1254185.84184.00-411,393-2.94%
2021/03/053186.6735186.91187.00-321,394-2.30%
2021/03/044188.635189.10188.00-11,409-0.07%
2021/03/0315189.9312190.63191.5031,4070.21%
2021/03/027194.93261.7195.41191.50-254.71,404-18.12% 大賣/鉅額交易
2021/02/2639196.8677.3197.19196.00-38.31,410-2.72%
2021/02/2557204.1561204.32204.00-41,406-0.28%
2021/02/24102209.24100208.56204.5021,4460.14% 大買/
2021/02/2355197.008196.81197.50471,3963.37%
2021/02/22103199.4683199.60200.00201,3881.44% 大買/
2021/02/19126195.4941.4194.89197.0084.61,3686.18% 大買/
2021/02/18176193.1300.00194.501761,37212.82% 大買/鉅額交易
2021/02/17101189.3372.4189.96190.0028.61,3612.10% 大買/
2021/02/0560187.22110187.67188.00-501,341-3.73% 大賣/
2021/02/041178.0048178.68180.00-471,305-3.60%
2021/02/0300.0042177.65178.50-421,298-3.23%
2021/02/0214174.6815175.67175.00-11,300-0.08%
2021/02/014169.7538168.57170.50-341,341-2.53%
2021/01/2926175.4097173.33170.50-711,341-5.29%
2021/01/2831171.9870172.13172.00-391,325-2.94%
2021/01/2736178.07103180.12178.50-671,304-5.14% 大賣/
2021/01/26166181.51220183.06181.50-541,284-4.20% 大買/大賣/
2021/01/2545192.06745.5190.76186.50-700.51,259-55.62% 大賣/鉅額交易
2021/01/2267191.16157191.09197.00-901,135-7.92% 大賣/
2021/01/21332178.194177.25179.503281,03031.82% 大買/鉅額交易
2021/01/20110174.0535173.46170.00759827.64% 大買/
2021/01/1924174.5400.00176.00249592.50%
2021/01/18122172.7011173.00173.5011195011.68% 大買/鉅額交易
2021/01/15150177.1300.00176.0015094115.93% 大買/鉅額交易
2021/01/1439180.55103178.66178.00-64927-6.90% 大賣/
2021/01/1337173.4615172.70175.50228942.46%
2021/01/1256.6175.46298176.15173.00-241.4878-27.48% 大賣/鉅額交易
2021/01/112170.0090171.07173.00-88837-10.51%
2021/01/08166168.51115171.63171.50518176.23% 大買/大賣/
2021/01/0710164.25138164.79165.00-128754-16.97% 大賣/鉅額交易
2021/01/0690167.3135165.51165.00557597.24%
2021/01/0560161.9510163.65164.50507426.73%
2021/01/0464160.346160.83160.00587377.86%
2020/12/3118159.972160.50159.50167372.17%
2020/12/307159.0713159.19160.00-6747-0.80%
2020/12/2900.0029160.17159.50-29748-3.87%
2020/12/2800.0067160.63161.50-67749-8.94%
2020/12/2500.005159.10158.50-5746-0.67%
2020/12/242159.507159.21158.00-5747-0.67%
2020/12/2300.0028158.95160.00-28749-3.74%
2020/12/222162.2538160.87159.00-36759-4.74%
2020/12/212162.7538161.39163.00-36760-4.73%
2020/12/18115165.236164.08163.0010975814.38% 大買/鉅額交易
2020/12/1753165.7817165.97166.50367524.78%
2020/12/1617164.5640165.00165.50-23750-3.06%
2020/12/151164.50123163.84162.00-122751-16.23% 大賣/鉅額交易
2020/12/1461165.847166.07167.00547457.24%
2020/12/1122163.1136162.19163.00-14751-1.86%
2020/12/101165.0082164.45164.50-81753-10.76%
2020/12/09149168.9225167.36166.5012474316.68% 大買/鉅額交易
2020/12/0829165.9336166.21167.00-7742-0.94%
2020/12/0780166.36103165.43167.50-23763-3.01% 大賣/
2020/12/0415163.3014165.43166.5017500.13%
2020/12/0300.0011162.41162.50-11736-1.49%
2020/12/0222161.3013161.62162.0097341.23%
2020/12/0143161.71120.5162.14163.00-77.5731-10.60% 大賣/
2020/11/30361163.1854163.23162.0030773141.99% 大買/鉅額交易
2020/11/2737163.9700.00165.00377225.12%
2020/11/2632162.4171162.65163.50-39719-5.42%
2020/11/2511163.41457163.93162.50-446716-62.27% 大賣/鉅額交易
2020/11/2418167.009166.72166.5096981.29%
2020/11/23128167.6966166.51168.00626879.02% 大買/
2020/11/2063159.601160.50160.50626349.78%
2020/11/1914158.961160.00160.00136332.05%
2020/11/183160.339160.22160.00-6636-0.94%
2020/11/17112163.3428160.46160.508464613.00% 大買/
2020/11/16130.7160.141161.00159.50129.767619.18% 大買/鉅額交易
2020/11/13240159.032157.00159.5023869234.39% 大買/鉅額交易
2020/11/1210157.008157.19157.5026990.29%
2020/11/1117153.3527153.19154.50-10714-1.40%
2020/11/106153.75169153.27153.00-163717-22.72% 大賣/鉅額交易
2020/11/09169159.2161158.08158.5010872914.80% 大買/鉅額交易
2020/11/0665150.711150.50150.50646949.21%
2020/11/0513148.0800.00148.50137031.85%
2020/11/044147.501147.00147.0037230.41%
2020/11/033148.338148.13148.50-5783-0.64%
2020/11/0214145.6171146.54146.50-57813-7.00%
2020/10/3000.008150.00149.00-8858-0.93%
2020/10/2900.0043149.00150.50-43865-4.97%
2020/10/286152.501152.00151.0058750.57%
2020/10/2733151.852151.75151.50318863.50%
2020/10/26108153.5713.4153.08153.0094.690710.42% 大買/
2020/10/236154.0056154.64154.00-50912-5.48%
2020/10/2200.0038153.20157.50-38935-4.06%
2020/10/214153.502154.25155.0029490.21%
2020/10/2022153.7535153.44153.50-13965-1.35%
2020/10/191154.5042154.95155.00-41970-4.22%
2020/10/165157.6043155.47155.00-38995-3.82%
2020/10/1526158.2162157.31158.00-361,013-3.55%
2020/10/14195159.4600.00159.001951,01419.22% 大買/鉅額交易
2020/10/1328157.6113157.96157.50151,0291.46%
2020/10/1228159.887158.43157.00211,0392.02%
2020/10/087159.3600.00159.0071,0590.66%
2020/10/0732157.641158.50159.00311,0672.90%
2020/10/0612155.1700.00156.00121,0891.10%
2020/10/0541153.495153.30154.50361,1153.23%
2020/09/3022152.1800.00152.00221,1701.88%
2020/09/2910151.5025151.26151.50-151,244-1.21%
2020/09/285151.0010151.95151.50-51,294-0.39%
2020/09/2500.00156149.80148.50-1561,342-11.62% 大賣/鉅額交易
2020/09/2410152.00128151.50151.50-1181,375-8.58% 大賣/鉅額交易
2020/09/2320155.7525155.76155.00-51,375-0.36%
2020/09/222155.5015154.87156.00-131,393-0.93%
2020/09/2114158.1400.00157.50141,4021.00%
2020/09/1854160.437159.93160.00471,4193.31%
2020/09/176158.8311159.00159.00-51,438-0.35%
2020/09/16160160.063159.50159.501571,44710.85% 大買/鉅額交易
2020/09/1576158.8800.00157.50761,4925.09%
2020/09/1430155.0315155.27156.00151,5340.98%
2020/09/1100.00201154.77153.50-2011,539-13.06% 大賣/鉅額交易
2020/09/10197160.877158.86158.501901,53212.40% 大買/鉅額交易
2020/09/096156.5027156.50156.50-211,511-1.39%
2020/09/0800.007157.00158.00-71,516-0.46%
2020/09/072158.0017157.09156.00-151,542-0.97%
2020/09/0400.009154.17155.50-91,600-0.56%
2020/09/0300.0011157.50157.50-111,619-0.68%
2020/09/025156.5041156.87158.50-361,628-2.21%
2020/09/0100.0014152.64153.50-141,635-0.86%
2020/08/3115152.8734152.94152.00-191,645-1.15%
2020/08/2800.005153.90154.50-51,667-0.30%
2020/08/2791154.927154.43154.00841,6824.99%
2020/08/2600.001155.00155.50-11,699-0.06%
2020/08/2500.008153.88154.00-81,735-0.46%
2020/08/248151.132151.50152.5061,8140.33%
2020/08/21102151.6140152.34153.00621,8903.28% 大買/
2020/08/20104149.0224150.73147.50801,9154.18% 大買/
2020/08/1900.0032158.77157.50-321,910-1.67%
2020/08/1800.003164.50164.50-31,914-0.16%
2020/08/175167.401167.50167.0041,9280.21%
2020/08/1487162.5500.00163.00871,9184.54%
2020/08/1320161.78102161.29160.50-821,974-4.15% 大賣/
2020/08/1284163.9315162.80166.00691,9773.49%
2020/08/1100.001165.00161.50-12,054-0.05%
2020/08/1011167.2337165.03164.50-262,095-1.24%
2020/08/0715167.5035167.49167.50-202,133-0.94%
2020/08/063160.5042162.11162.50-392,123-1.84%
2020/08/0532157.16120159.54162.50-882,133-4.12% 大賣/
2020/08/0426153.525154.20155.00212,1280.99%
2020/08/032156.2529155.79152.50-272,163-1.25%
2020/07/316156.00167155.80156.00-1612,224-7.24% 大賣/鉅額交易
2020/07/3031154.7790158.45158.00-592,227-2.65%
2020/07/2923151.981151.50152.50222,2500.98%
2020/07/28142158.58190154.79151.50-482,283-2.10% 大買/大賣/
2020/07/27297154.353155.83154.002942,31312.71% 大買/鉅額交易
2020/07/2423156.4813157.31155.00102,3300.43%
2020/07/2316158.5324159.48160.50-82,335-0.34%
2020/07/2200.00141159.61158.50-1412,360-5.97% 大賣/鉅額交易
2020/07/2111160.95185162.50162.50-1742,345-7.42% 大賣/鉅額交易
2020/07/2051157.4222157.66158.00292,3531.23%
2020/07/17122156.2431160.26157.00912,3673.84% 大買/
2020/07/1618163.50172161.41161.50-1542,361-6.52% 大賣/鉅額交易
2020/07/1512159.21158.3164.15160.00-146.32,368-6.18% 大賣/鉅額交易
2020/07/1454166.2900.00165.50542,3592.29%
2020/07/13552170.3052170.68168.505002,35921.19% 大買/鉅額交易
2020/07/10106168.7416171.25166.50902,3603.81% 大買/
2020/07/0915172.07190173.27172.00-1752,377-7.36% 大賣/鉅額交易
2020/07/08106177.06433179.31180.00-3272,341-13.97% 大買/大賣/鉅額交易
2020/07/07122164.43131166.40167.00-92,297-0.39% 大買/大賣/
2020/07/06100168.71286168.41171.00-1862,264-8.21% 大賣/鉅額交易
2020/07/03104163.7334165.91167.00702,2343.13% 大買/
2020/07/026160.3318160.67160.50-122,239-0.54%
2020/07/0100.0034.6159.36160.00-34.62,263-1.53%
2020/06/3045156.0400.00158.00452,2532.00%
2020/06/29128154.961153.50154.001272,2615.62% 大買/鉅額交易
2020/06/2498159.1225157.96157.00732,2543.24%
2020/06/2329155.1716155.94156.00132,2480.58%
2020/06/2247158.80325157.41155.50-2782,251-12.35% 大賣/鉅額交易
2020/06/1971153.90119156.60156.50-482,225-2.16% 大賣/
2020/06/1823150.3915149.40150.5082,1980.36%
2020/06/171149.00119151.03149.00-1182,209-5.34% 大賣/鉅額交易
2020/06/164148.63124149.05150.50-1202,223-5.40% 大賣/鉅額交易
2020/06/1565148.7511148.59146.50542,2602.39%
2020/06/12358145.632149.50149.503562,26815.69% 大買/鉅額交易
2020/06/11227149.30122150.39146.001052,2634.64% 大買/大賣/鉅額交易
2020/06/10153155.7512155.58155.501412,2226.34% 大買/鉅額交易
2020/06/0971154.9414155.25154.50572,2402.54%
2020/06/0870154.0825154.62154.00452,2522.00%
2020/06/057154.4351154.63155.00-442,252-1.95%
2020/06/0488153.9254154.12155.00342,2731.50%
2020/06/0310153.5587153.13153.00-772,262-3.40%
2020/06/0226155.8786153.52153.00-602,258-2.66%
2020/06/01103.7152.53118153.42155.50-14.32,257-0.64% 大買/大賣/
2020/05/2970154.26673154.25151.00-6032,235-26.97% 大賣/鉅額交易
2020/05/28200152.3182.6151.90155.00117.42,1615.43% 大買/鉅額交易
2020/05/27143148.8730147.62147.001132,0965.39% 大買/鉅額交易
2020/05/2621147.79247147.94146.50-2262,086-10.83% 大賣/鉅額交易
2020/05/25263143.0548144.95147.002152,04610.51% 大買/鉅額交易
2020/05/22291142.9721143.02141.002702,02513.33% 大買/鉅額交易
2020/05/219147.0047147.43146.50-381,998-1.90%
2020/05/20288.2147.47444147.15147.50-155.81,994-7.81% 大買/大賣/鉅額交易
2020/05/19255142.5710143.70144.502451,95412.54% 大買/鉅額交易
2020/05/18250142.31422144.19139.50-1721,962-8.76% 大買/大賣/鉅額交易
2020/05/15234138.478138.06139.002261,87712.04% 大買/鉅額交易
2020/05/14140138.26131138.77133.5091,8270.49% 大買/大賣/
2020/05/13321138.8561139.66140.002601,77414.65% 大買/鉅額交易
2020/05/12474136.4942137.96136.504321,72725.01% 大買/鉅額交易
2020/05/1199140.65239140.99140.50-1401,702-8.22% 大賣/鉅額交易
2020/05/0863139.5371138.91141.50-81,686-0.47%
2020/05/07420138.63118137.90138.503021,65518.24% 大買/大賣/鉅額交易
2020/05/06126133.563133.83133.001231,6017.68% 大買/鉅額交易
2020/05/0530131.73248133.20133.50-2181,609-13.55% 大賣/鉅額交易
2020/05/04238130.1861133.82134.001771,58011.20% 大買/鉅額交易
2020/04/30108131.9687130.20131.50211,5561.35% 大買/
2020/04/2920128.10139128.68128.00-1191,533-7.76% 大賣/鉅額交易
2020/04/2894126.7256127.09127.00381,5262.49%
2020/04/273126.83266126.17127.00-2631,545-17.01% 大賣/鉅額交易
2020/04/24136124.0719124.05124.001171,5277.66% 大買/鉅額交易
2020/04/2356124.9867124.87124.50-111,536-0.72%
2020/04/22210120.478121.06122.002021,56512.91% 大買/鉅額交易
2020/04/21158123.8032123.72122.001261,5927.91% 大買/鉅額交易
2020/04/2095124.5926124.73126.00691,5874.35%
2020/04/1793123.3616125.19123.00771,5874.85%
2020/04/16150122.6717123.03123.001331,6038.30% 大買/鉅額交易
2020/04/1581122.6281123.08123.0001,5960.00%
2020/04/14214120.4830119.70122.001841,57911.65% 大買/鉅額交易
2020/04/1328116.3932117.88116.50-41,558-0.26%
2020/04/1032115.5839116.60116.00-71,553-0.45%
2020/04/092113.5000.00115.0021,5470.13%
2020/04/0812115.212115.00115.00101,5440.65%
2020/04/072109.255113.50113.00-31,528-0.20%
2020/04/0610104.008107.81107.5021,4880.13%
2020/04/0117101.791102.00102.00161,5301.05%
2020/03/3115101.8039102.24101.50-241,533-1.56%
2020/03/305899.67399.80101.50551,5363.58%
2020/03/2747101.4878102.03100.00-311,530-2.03%
2020/03/2631100.081399.78101.50181,5171.19%
2020/03/25174101.9442102.06100.001321,5138.72% 大買/鉅額交易
2020/03/242899.055798.6598.50-291,487-1.95%
2020/03/236491.514393.1094.60211,4701.43%
2020/03/206492.927593.2893.70-111,469-0.75%
2020/03/195487.551389.1786.00411,4722.78%
2020/03/184294.788794.6893.90-451,446-3.11%
2020/03/176193.371394.8994.40481,4873.23%
2020/03/162997.867797.6295.00-481,524-3.15%
2020/03/132998.296297.83101.00-331,588-2.08%
2020/03/1215107.1796108.42107.00-811,561-5.19%
2020/03/116116.50114115.88114.00-1081,542-7.00% 大賣/鉅額交易
2020/03/1066112.7731113.84116.00351,5312.29%
2020/03/093111.50122111.14109.50-1191,520-7.83% 大賣/鉅額交易
2020/03/0655114.1681113.96115.00-261,520-1.71%
2020/03/05131113.8652113.60114.50791,5235.19% 大買/
2020/03/0461110.053110.00109.50581,5093.84%
2020/03/0360112.3200.00113.00601,5063.98%
2020/03/0275107.6126105.65107.50491,5063.25%
2020/02/2710111.55146111.90108.50-1361,494-9.10% 大賣/鉅額交易
2020/02/2635115.5423115.13115.50121,4700.82%
2020/02/2554114.154113.75115.00501,4703.40%
2020/02/2432115.1931115.34115.5011,4710.07%
2020/02/2110115.50101116.23116.00-911,487-6.12% 大賣/
2020/02/2022119.73113118.77118.00-911,477-6.16% 大賣/
2020/02/1910122.50124120.86121.50-1141,466-7.78% 大賣/鉅額交易
2020/02/1800.002118.75117.50-21,453-0.14%
2020/02/17113118.1200.00117.501131,4977.54% 大買/鉅額交易
2020/02/1418119.2200.00119.00181,5071.19%
2020/02/1326120.6338120.75118.50-121,527-0.79%
2020/02/1264120.275120.50120.00591,5863.72%
2020/02/1114118.18113118.94120.50-991,594-6.21% 大賣/
2020/02/1052111.465111.00114.00471,5972.94%
2020/02/073113.5018113.89112.50-151,621-0.92%
2020/02/0647112.6127114.59115.50201,6431.22%
2020/02/0500.0057110.25108.50-571,645-3.46%
2020/02/042112.50104112.06111.50-1021,649-6.19% 大賣/鉅額交易
2020/02/03175105.3613109.23110.501621,6579.77% 大買/鉅額交易
2020/01/31101115.37109115.52114.50-81,665-0.48% 大買/大賣/
2020/01/3048118.70200119.20116.50-1521,708-8.89% 大賣/鉅額交易
2020/01/2051129.154129.63129.00471,7332.71%
2020/01/17116131.1640130.33129.50761,9533.89% 大買/
2020/01/1628132.43276131.25132.00-2482,073-11.96% 大賣/鉅額交易
2020/01/15136129.4920131.10131.501162,0325.71% 大買/鉅額交易
2020/01/1412128.6311128.50128.0011,9990.05%
2020/01/13179127.0219127.32128.001601,9898.04% 大買/鉅額交易
2020/01/10143126.7642125.68125.501011,9815.10% 大買/鉅額交易
2020/01/0910122.0040121.70123.00-301,959-1.53%
2020/01/0828118.9311121.09120.00172,0230.84%
2020/01/0710120.7596121.29120.50-862,026-4.24%
2020/01/0633127.4121126.38125.00122,0220.59%
2020/01/0312128.2565127.18127.50-532,032-2.61%
2020/01/0234127.6221127.83128.50132,0510.63%
2019/12/3115126.0022126.14126.50-72,083-0.34%
2019/12/3013125.5018125.78125.50-52,177-0.23%
2019/12/2742131.5096130.16126.00-542,242-2.41%
2019/12/2682127.0525126.98127.50572,1822.61%
2019/12/2514126.1113127.00126.5012,1820.05%
2019/12/2447124.4112124.08124.00352,1821.60%
2019/12/2300.00117125.27124.00-1172,193-5.33% 大賣/鉅額交易
2019/12/2043125.9913126.00127.00302,1981.36%
2019/12/1913125.545125.80125.0082,2050.36%
2019/12/1827126.289125.83125.50182,2520.80%
2019/12/1729127.8650127.13126.50-212,309-0.91%
2019/12/1619127.3222127.48127.50-32,302-0.13%
2019/12/1317124.3523123.54124.00-62,283-0.26%
2019/12/1259128.5285126.25125.00-262,285-1.14%
2019/12/1126125.8733127.71127.50-72,255-0.31%
2019/12/1037126.8037127.05126.0002,2360.00%
2019/12/0942120.2412120.83120.00302,1931.37%
2019/12/0600.007119.50119.00-72,214-0.32%
2019/12/0500.009121.00120.50-92,289-0.39%
2019/12/0400.008121.75121.50-82,290-0.35%
2019/12/0300.0023120.22120.00-232,293-1.00%
2019/12/0200.0019117.11118.00-192,320-0.82%
2019/11/2900.007117.50117.50-72,328-0.30%
2019/11/284118.003118.33117.0012,3410.04%
2019/11/2700.0015119.67119.00-152,351-0.64%
2019/11/261119.5023119.33119.00-222,365-0.93%
2019/11/2200.0044119.14119.00-442,436-1.81%
2019/11/2129119.367118.21120.50222,4880.88%
2019/11/203120.33108120.94119.50-1052,528-4.15% 大賣/鉅額交易
2019/11/1919119.8275120.99120.00-562,627-2.13%
2019/11/1817121.7400.00121.00172,6690.64%
2019/11/1515123.1782122.44123.00-672,749-2.44%
2019/11/1410123.00168122.34121.50-1582,835-5.57% 大賣/鉅額交易
2019/11/1326118.3854119.42119.50-282,936-0.95%
2019/11/12141117.7614118.00118.001273,0264.20% 大買/鉅額交易
2019/11/1110117.0039116.71116.00-293,089-0.94%
2019/11/0825125.202126.00126.00233,0620.75%
2019/11/0736122.9768125.01124.00-323,076-1.04%
2019/11/0627130.24236131.03128.50-2093,076-6.79% 大賣/鉅額交易
2019/11/0548132.44134131.31134.50-863,056-2.81% 大賣/
2019/11/048128.88114129.57129.00-1063,026-3.50% 大賣/鉅額交易
2019/11/0112129.5825128.38130.00-133,010-0.43%
2019/10/316128.0037128.47127.00-313,006-1.03%
2019/10/3081129.7639129.91129.00423,0051.40%
2019/10/29152132.5756133.46129.50962,9803.22% 大買/
2019/10/2886137.8952137.35138.50342,9221.16%
2019/10/2593138.48122138.03137.00-292,863-1.01% 大賣/
2019/10/24138126.4600.00132.501382,6385.23% 大買/鉅額交易
2019/10/2343122.7630121.83120.50132,5190.52%
2019/10/2200.0020120.25121.50-202,527-0.79%
2019/10/214120.3800.00120.5042,5840.15%
2019/10/1812119.464119.00120.5082,6010.31%
2019/10/1746118.1000.00119.00462,5961.77%
2019/10/162123.00113123.42118.50-1112,597-4.27% 大賣/鉅額交易
2019/10/1556123.1300.00124.00562,5442.20%
2019/10/1400.0018122.78122.00-182,542-0.71%
2019/10/0900.0035122.07121.00-352,537-1.38%
2019/10/0800.00187123.41121.50-1872,560-7.30% 大賣/鉅額交易
2019/10/044122.0039123.22123.50-352,551-1.37%
2019/10/0317122.716125.50126.00112,4630.45%
2019/10/0230119.304120.50119.50262,3911.09%
2019/10/014116.386117.00118.50-22,375-0.08%
2019/09/2722114.5225114.78115.00-32,364-0.13%
2019/09/267116.0012118.33115.50-52,350-0.21%
2019/09/2560118.008119.56117.00522,3482.21%
2019/09/2458120.451120.50119.50572,3442.43%
2019/09/238120.25148122.22119.00-1402,332-6.00% 大賣/鉅額交易
2019/09/2071121.3614120.46121.00572,2882.49%
2019/09/1900.007116.86116.50-72,229-0.31%
2019/09/1844115.2600.00116.00442,2421.96%
2019/09/1729114.054115.00114.00252,3161.08%
2019/09/163114.5035116.76115.50-322,318-1.38%
2019/09/1200.0077120.44119.50-772,293-3.36%
2019/09/1010116.8500.00116.50102,2050.45%
2019/09/0966115.7364121.53115.5022,1720.09%
2019/09/0649119.3200.00119.00492,0942.34%
2019/09/0500.0017119.82120.50-172,091-0.81%
2019/09/04180119.21130119.80121.00502,0712.41% 大買/大賣/
2019/09/0300.0018117.72116.00-182,041-0.88%
2019/09/025117.5013117.73118.00-82,029-0.39%
2019/08/3055119.114120.50120.00512,0232.52%
2019/08/2922118.231117.50119.00212,0051.05%
2019/08/2847118.091122.00118.00461,9932.31%
2019/08/2700.0026120.33120.00-261,957-1.33%
2019/08/2623119.5700.00119.50231,9421.18%
2019/08/23147121.9300.00120.001471,9017.73% 大買/鉅額交易
2019/08/221126.5000.00125.0011,8570.05%
2019/08/20109122.952119.50121.501071,7106.26% 大買/鉅額交易
2019/08/1900.005118.70119.50-51,627-0.31%
2019/08/16230118.533120.00120.002271,52314.90% 大買/鉅額交易
2019/08/15248109.5600.00110.502481,38717.88% 大買/鉅額交易
2019/08/1300.0011199.2098.00-1111,227-9.04% 大賣/鉅額交易
2019/08/071889.9900.0089.80181,2591.43%
2019/08/06186.60185.7087.5001,3480.00%
2019/08/0500.00988.8788.30-91,390-0.65%
2019/08/0200.00290.9090.90-21,389-0.14%
2019/07/3100.002899.2499.80-281,375-2.04%
2019/07/30599.064298.4098.50-371,373-2.69%
2019/07/2900.00799.90100.00-71,397-0.50%
2019/07/2600.003101.50101.00-31,449-0.21%
2019/07/2500.004100.75101.00-41,444-0.28%
2019/07/2400.002797.7098.10-271,423-1.90%
2019/07/2320100.00169100.0598.80-1491,401-10.63% 大賣/鉅額交易
2019/07/225103.4017104.15107.00-121,328-0.90%
2019/07/1918102.0800.00102.00181,3061.38%
2019/07/179103.6100.00104.0091,2990.69%
2019/07/1613103.3556104.33105.00-431,286-3.34%
2019/07/157103.6400.00103.0071,2800.55%
2019/07/127103.7144103.74104.50-371,271-2.91%
2019/07/115399.9800.00101.00531,2384.28%
2019/07/10196.701595.7096.70-141,191-1.17%
2019/07/0900.002894.2795.20-281,191-2.35%
2019/07/0800.004493.0892.70-441,211-3.63%
2019/07/05693.782493.6794.40-181,216-1.48%
2019/07/04293.301393.5193.80-111,222-0.90%
2019/07/0300.003593.6093.20-351,222-2.86%
2019/07/02694.9000.0095.7061,2230.49%
2019/07/01593.7600.0093.5051,2100.41%
2019/06/28192.1000.0092.4011,2080.08%
2019/06/2600.002092.4192.00-201,198-1.67%
2019/06/2500.002292.6992.90-221,193-1.84%
2019/06/2400.002694.7594.80-261,169-2.22%
2019/06/211190.856090.9691.30-491,086-4.51%
2019/06/20189.1000.0089.0011,0660.09%
2019/06/141788.0900.0087.20171,0891.56%
2019/06/13190.501089.6889.20-91,087-0.83%
2019/06/1200.00990.1090.30-91,088-0.83%
2019/06/1100.002789.7690.50-271,086-2.48%
2019/06/06385.073186.9985.70-281,065-2.63%
2019/06/0500.00188.5088.00-11,052-0.10%
2019/06/0400.001388.5987.60-131,051-1.24%
2019/06/0300.003290.6389.20-321,046-3.06%
2019/05/3100.002692.2992.60-261,053-2.47%
2019/05/3000.002991.6591.00-291,045-2.77%
2019/05/2900.00990.0989.60-91,031-0.87%
2019/05/28190.905190.6090.90-501,033-4.84%
2019/05/271186.7400.0089.00111,0251.07%
2019/05/24890.641091.0088.90-21,021-0.20%
2019/05/23889.50489.7089.5041,0180.39%
2019/05/221091.663392.7190.90-231,008-2.28%
2019/05/211191.299591.0492.00-84993-8.45%
2019/05/2026690.65991.5191.0025798126.20% 大買/鉅額交易
2019/05/171188.866792.8488.60-56959-5.84%
2019/05/163794.961095.9293.80279232.92%
2019/05/156494.681493.5693.60508955.58%
2019/05/1426693.48194.5094.0026581432.52% 大買/鉅額交易
2019/05/138189.871288.6390.00697099.72%
2019/05/101484.211984.6784.60-5654-0.76%
2019/05/096884.6900.0084.006864310.56%
2019/05/08686.58386.8786.5036290.48%
2019/05/071188.20488.2388.0076131.14%
2019/05/0600.0010786.6386.30-107595-17.98% 大賣/鉅額交易
2019/05/0310487.5200.0090.5010455618.69% 大買/鉅額交易
2019/05/021282.8200.0082.90124932.43%
2019/04/301581.5100.0081.80154873.08%
2019/04/29281.10882.9081.20-6484-1.24%
2019/04/261381.4200.0082.60134782.72%
2019/04/256381.5600.0082.306347313.30%
2019/04/241182.6300.0081.30114682.35%
2019/04/232281.5700.0082.20224594.79%
2019/04/222382.6200.0082.10234485.12%
2019/04/194882.26782.1082.50414439.24%
2019/04/183381.251282.0880.80214324.86%
2019/04/172781.51383.4081.60244215.69%
2019/04/161481.3800.0081.20144033.47%
2019/04/156381.7800.0082.306339316.02%
2019/04/127179.40179.1079.107036419.18%
2019/04/1100.00578.0078.00-5330-1.51%
2019/04/0900.00276.2076.40-2311-0.64%
2019/04/08176.2000.0076.2013080.32%
2019/04/03174.9000.0074.9012980.34%
2019/04/02774.6900.0074.9072932.39%
2019/04/011174.0600.0073.70112833.88%
2019/03/291373.03373.0073.30102763.62%
2019/03/28873.3800.0072.8082782.88%
2019/03/27573.7600.0073.7052741.82%
2019/03/26674.00373.9073.9032721.10%
2019/03/251073.65473.5873.9062712.21%
2019/03/22573.64573.6874.0002670.00%
2019/03/211272.73772.4072.8052591.93%
2019/03/20373.10572.4472.40-2258-0.77%
2019/03/19873.31573.5074.0032401.25%
2019/03/18772.17272.1073.2052352.12%
2019/03/15672.1038072.1772.10-374229-162.63% 大賣/鉅額交易
2019/03/14772.5400.0072.3072203.17%
2019/03/13172.4000.0072.4012240.45%
2019/03/11172.30172.4072.3002240.00%
2019/02/27770.4600.0070.9071873.73%
2019/02/221968.2200.0069.801916211.67%
2019/02/2100.00567.8467.80-5153-3.26%
2019/02/1500.00367.8067.90-3148-2.02%
2019/02/1300.00265.4066.30-2140-1.42%
2019/02/121365.0300.0065.10131379.47%
2019/02/111964.581164.3664.6081365.84%
2019/01/3000.00264.2564.50-2136-1.47%
2019/01/2900.00563.5464.20-5136-3.66%
2019/01/2400.00363.9764.30-3139-2.15%
2019/01/2200.00163.5063.80-1139-0.72%
2019/01/2100.00163.5063.70-1146-0.68%
2019/01/1800.00263.4063.50-2149-1.34%
2019/01/161463.29162.8063.20131558.38%
2019/01/1500.00263.1063.30-2155-1.28%
2019/01/1000.00163.9063.60-1159-0.63%
2019/01/0700.00263.2063.60-2168-1.19%
2019/01/04262.8000.0062.7021731.15%
2019/01/03163.8000.0063.3011790.56%
2018/12/28164.6000.0064.6011820.55%
2018/12/21164.4000.0064.4011960.51%
2018/12/20265.1000.0065.1021951.02%
2018/12/18165.7000.0065.6012110.47%
2018/12/17266.2500.0066.1022160.93%
2018/12/14566.2800.0066.4052222.25%
2018/12/13466.8000.0066.4042421.65%
2018/12/11165.1000.0065.4012790.36%
2018/12/07165.5000.0065.4012910.34%
2018/12/052465.4700.0066.40242878.36%
2018/11/30764.4700.0064.9072902.41%
2018/11/28261.8500.0061.9022810.71%
2018/11/22262.3000.0062.6022800.71%
2018/11/21162.5000.0062.6012810.36%
2018/11/16462.9000.0062.7042811.42%
2018/11/05160.4000.0060.4012800.36%
2018/11/0100.002460.3560.30-24278-8.62%
2018/10/31159.7000.0059.7012770.36%
2018/10/29557.46560.1857.9002770.00%
2018/10/2600.00161.8060.60-1270-0.37%
2018/10/2500.00261.7061.00-2269-0.74%
2018/10/19262.8500.0063.2022630.76%
2018/10/16263.8000.0063.9022580.77%
2018/10/1500.00263.9063.50-2257-0.78%
2018/10/1200.00464.6866.00-4252-1.59%
2018/10/112263.09863.5162.70142475.65%
2018/10/0900.00266.1566.10-2240-0.83%
2018/10/08165.7000.0066.0012390.42%
2018/10/05365.2700.0065.6032381.26%
2018/10/04267.05367.0767.40-1233-0.43%
2018/10/02667.8000.0067.9062292.62%
2018/09/2800.00467.9567.60-4228-1.75%
2018/09/26469.1000.0069.1042271.76%
2018/09/251069.8200.0070.10102294.35%
2018/09/21268.10567.1068.90-3219-1.37%
2018/09/20168.3000.0068.4012130.47%
2018/09/1900.00468.8568.20-4207-1.93%
2018/09/18269.0000.0069.0021861.07%
2018/09/17368.9000.0068.7031721.74%
2018/09/13264.9000.0065.4021321.50%
2018/09/1000.00263.9063.60-2125-1.59%
2018/09/0700.00564.5064.20-5125-3.99%
2018/09/0400.00164.0063.70-1117-0.85%
2018/08/3000.00163.2063.60-1118-0.84%
2018/08/2900.00263.3063.30-2117-1.71%
2018/08/2400.00263.7063.70-2113-1.76%
2018/08/231364.0900.0064.001311311.46%
2018/08/21164.0000.0063.9011140.88%
2018/08/201964.2200.0064.001911416.56%
2018/08/16163.1000.0063.1011130.88%
2018/08/1500.00263.1062.80-2124-1.61%
2018/08/0700.00263.4063.50-2121-1.65%
2018/08/0300.00263.0063.20-2128-1.56%
2018/08/0100.00163.9063.10-1128-0.78%
2018/07/3000.00563.3263.00-5127-3.91%
2018/07/2700.00163.8063.40-1127-0.79%
2018/07/2500.00161.8062.50-1126-0.79%
2018/07/2400.00361.4061.70-3126-2.38%
2018/07/2300.00461.6861.80-4126-3.16%
2018/07/2000.00261.6061.70-2128-1.56%
2018/07/1900.00361.6061.70-3128-2.33%
2018/07/1800.00161.6061.60-1130-0.77%
2018/07/1300.00162.1061.70-1132-0.76%
2018/07/1100.00361.2061.30-3134-2.23%
2018/07/1000.00161.1061.10-1135-0.74%
2018/07/0600.00261.8061.50-2135-1.48%
2018/07/0500.00461.8061.70-4135-2.94%
2018/06/2900.00266.5566.80-2127-1.57%
2018/06/28166.5000.0066.7011280.78%
2018/06/2700.00266.9066.90-2127-1.57%
2018/06/2600.00466.4866.60-4127-3.14%
2018/06/2500.004966.8066.70-49128-38.26%
2018/06/22667.0000.0066.8061284.67%
2018/06/20266.90266.9567.0001350.00%
2018/06/1500.00367.9767.80-3145-2.06%
2018/06/1400.00168.0067.80-1144-0.69%
2018/06/1200.00167.0067.40-1143-0.70%
2018/06/1100.00167.5067.10-1144-0.69%
2018/06/0700.00367.6067.50-3143-2.10%
2018/06/0400.00266.9067.20-2143-1.40%
2018/05/3000.00266.7567.10-2149-1.34%
2018/05/29167.5000.0067.1011490.67%
2018/05/2300.00568.3867.80-5153-3.26%
2018/05/1700.00165.3065.10-1145-0.69%
2018/05/1600.00165.2065.30-1146-0.68%
2018/05/1500.00565.1265.20-5149-3.34%
2018/05/1000.00166.4066.90-1158-0.63%
2018/05/0900.00966.2866.00-9159-5.65%
2018/04/30165.40365.3365.20-2169-1.18%
2018/04/2600.001765.6165.00-17171-9.91%
2018/04/1100.00268.6568.50-2185-1.08%
2018/04/10168.7000.0068.7011890.53%
2018/04/02168.9000.0069.0011930.52%
2018/03/29268.7000.0068.5021911.04%
2018/03/23468.9000.0068.7041892.11%
2018/03/21167.3000.0067.3011740.57%
2018/03/16567.2000.0067.2051722.89%
2018/03/145167.6800.0067.605117129.71%
2018/03/05366.8000.0066.1031791.67%
2018/03/01166.5000.0066.3011850.54%
2018/02/26266.1000.0066.1021931.03%
2018/02/23167.0000.0067.0011930.52%
2018/02/22166.7000.0066.7011980.50%
2018/02/21266.4500.0066.5022010.99%
2018/02/08465.0800.0065.1042121.88%
2018/02/0600.00464.0064.40-4229-1.75%
2018/02/02168.3000.0068.1012640.38%
2018/01/26169.4000.0069.6013860.26%
2018/01/25169.0000.0068.8014390.23%
2018/01/24169.4000.0069.1014620.22%
2018/01/22269.7000.0069.7024680.43%
2018/01/18569.66569.5869.5004790.00%
2018/01/17169.5000.0069.5014820.21%
2018/01/16569.9600.0069.8054841.03%
2018/01/1000.00168.2068.10-1480-0.21%
2018/01/08169.00668.6068.50-5500-1.00%
2018/01/04769.8000.0069.2075071.38%
2018/01/033568.7500.0069.00355036.96%
2018/01/02367.2700.0067.6034980.60%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章