致新 (8081)-康和-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	275.00	276.00	-1	622	-0.16%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/12	0	0.00	2	291.00	288.00	-2	601	-0.33%
2024/03/25	0	0.00	1	272.50	274.50	-1	731	-0.14%
2024/03/21	0.3	273.50	0	0.00	270.50	0.3	736	0.04%
2024/03/20	0	0.00	2	272.00	273.50	-2	725	-0.28%
2024/03/19	2	269.00	0	0.00	266.00	2	706	0.28%
2024/03/18	2	265.00	1	264.50	268.00	1	700	0.14%
2024/03/15	0	0.00	1	266.50	267.00	-1	691	-0.14%
2024/03/04	1	263.50	0	0.00	261.00	1	662	0.15%
2024/01/29	0	0.00	1	244.50	243.50	-1	628	-0.16%
2024/01/24	1	255.50	0	0.00	255.50	1	611	0.16%
2024/01/03	0	0.00	51	267.42	268.00	-51	631	-8.08%
2023/12/28	51	267.44	0	0.00	266.00	51	591	8.62%
2023/12/14	0	0.00	1	258.50	259.50	-1	577	-0.17%
2023/12/08	0	0.00	1	261.00	258.00	-1	672	-0.15%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/22	0	0.00	1	271.50	272.00	-1	792	-0.13%
2023/11/21	0	0.00	1	268.50	266.50	-1	788	-0.13%
2023/11/20	1	270.00	0	0.00	270.00	1	787	0.13%
2023/11/16	1	262.50	1	262.00	262.00	0	785	0.00%
2023/11/15	1	272.00	1	269.00	267.50	0	783	0.00%
2023/11/14	2	270.00	1	269.00	269.00	1	786	0.13%
2023/11/13	0	0.00	1	264.00	262.50	-1	780	-0.13%
2023/11/10	1	263.00	0	0.00	256.00	1	791	0.13%
2023/10/18	0	0.00	12	258.00	261.00	-12	956	-1.25%
2023/09/28	1	263.00	1	260.00	261.00	0	925	0.00%
2023/09/21	0	0.00	1	271.00	264.00	-1	913	-0.11%
2023/09/19	4	283.25	1	282.50	282.50	3	866	0.35%
2023/09/18	1	283.50	2	284.25	283.50	-1	845	-0.12%
2023/09/15	1	277.50	2	278.75	277.50	-1	818	-0.13%
2023/09/14	2	271.50	2	270.50	275.50	0	791	0.00%
2023/09/13	1	265.56	1	268.00	268.00	0	767	0.01%
2023/09/12	7	254.00	1	264.50	260.00	6	751	0.80%
2023/09/11	0	0.00	5.1	254.57	252.00	-5.1	722	-0.70%
2023/09/08	3	249.83	4	251.75	253.00	-1	717	-0.14%
2023/09/05	1	247.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0.1	238.00	0	0.00	237.50	0.1	681	0.01%
2023/08/18	1	233.00	1	230.00	229.50	0	670	0.00%
2023/08/16	1	219.50	1	219.00	226.50	0	662	0.00%
2023/06/06	0	0.00	5	194.50	193.50	-5	554	-0.90%
2023/04/25	1	180.50	1	177.00	174.00	0	897	0.00%
2023/04/18	0	0.00	0.1	192.50	196.00	-0.1	956	-0.01%
2023/04/14	2.1	189.43	2	187.75	189.00	0.1	932	0.01%
2023/04/12	1	189.00	0	0.00	188.00	1	930	0.11%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/20	0	0.00	0.8	177.00	179.00	-0.8	890	-0.08%
2023/03/09	0.1	179.50	0	0.00	179.50	0.1	896	0.01%
2023/03/03	0	0.00	3	177.50	177.00	-3	898	-0.33%
2023/03/02	2.1	176.05	1	176.50	177.50	1.1	901	0.12%
2023/03/01	1	175.00	1	175.00	174.50	0	896	0.00%
2023/02/22	0	172.50	0	0.00	172.00	0	881	0.00%
2023/02/21	0	0.00	2	175.25	177.00	-2	867	-0.23%
2023/02/20	0	171.50	0	0.00	172.00	0	852	0.00%
2023/02/17	0	171.50	0	0.00	170.00	0	856	0.00%
2023/02/16	2	172.50	0	0.00	173.50	2	864	0.23%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	2	163.25	1	167.00	167.00	1	851	0.12%
2023/02/13	0	169.50	0	0.00	171.00	0	809	0.00%
2023/02/10	0	167.00	0	0.00	166.50	0	800	0.00%
2023/02/09	1	171.50	1	168.50	168.00	0	795	0.00%
2023/02/08	1.1	172.27	0	0.00	172.00	1.1	776	0.14%
2023/02/07	1.1	162.60	1	164.00	164.00	0.1	750	0.01%
2023/02/01	0	163.00	0	0.00	162.00	0	728	0.00%
2023/01/16	0	151.00	6	151.00	149.50	-6	707	-0.85%
2023/01/13	6	154.50	0	0.00	151.00	6	715	0.84%
2023/01/12	0	157.50	0	0.00	157.00	0	708	0.00%
2023/01/11	0	154.00	0	0.00	153.50	0	684	0.00%
2023/01/09	0	152.50	0	0.00	154.00	0	671	0.00%
2022/12/27	0	143.50	0	0.00	143.50	0	626	0.00%
2022/12/22	3	142.50	0	0.00	142.50	3	633	0.48%
2022/12/21	0	142.00	0	0.00	141.50	0	638	0.00%
2022/12/20	2	141.52	0	0.00	141.00	2	636	0.32%
2022/12/19	2	145.01	0	0.00	144.50	2	637	0.32%
2022/12/15	0	150.00	0	0.00	150.00	0	630	0.00%
2022/12/13	0	145.50	0	0.00	144.50	0	611	0.00%
2022/12/07	4	145.50	0	0.00	143.50	4	603	0.67%
2022/12/06	2	148.00	0	0.00	146.50	2	596	0.34%
2022/12/05	2	152.01	0	0.00	151.50	2	593	0.34%
2022/12/01	0	151.00	0	0.00	152.00	0	585	0.00%
2022/11/30	0	147.00	1	147.50	147.00	-1	563	-0.18%
2022/11/29	0	143.00	0	0.00	142.00	0	551	0.00%
2022/11/24	0	143.00	4	143.50	145.50	-4	552	-0.72%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/21	3	140.67	0	0.00	139.50	3	551	0.54%
2022/11/18	0	0.00	3	145.50	142.00	-3	551	-0.54%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/16	0	144.50	0	0.00	143.00	0	541	0.00%
2022/11/15	1	140.00	0	0.00	142.50	1	532	0.19%
2022/11/14	2	141.51	0	0.00	141.00	2	528	0.38%
2022/11/10	1	144.00	0	0.00	145.00	1	490	0.20%
2022/11/09	1	144.50	0	0.00	143.00	1	477	0.21%
2022/11/08	0	0.00	2	137.25	137.00	-2	470	-0.43%
2022/11/07	2	133.75	0	0.00	135.00	2	470	0.42%
2022/11/02	1	133.00	3	131.00	131.50	-2	463	-0.43%
2022/10/31	1	131.00	1	129.50	129.00	0	452	0.00%
2022/10/27	1	132.00	1	130.50	130.50	0	438	0.00%
2022/10/26	3	128.33	1	127.00	130.00	2	435	0.46%
2022/10/24	2	130.50	2	129.00	129.50	0	423	0.00%
2022/10/18	0	0.00	1	129.00	125.50	-1	390	-0.26%
2022/10/17	1	121.50	0	0.00	125.00	1	389	0.26%
2022/09/29	0	0.00	1	121.00	118.50	-1	460	-0.22%
2022/09/28	1	116.00	0	0.00	116.00	1	467	0.21%
2022/09/05	0	0.00	1	140.50	140.00	-1	573	-0.17%
2022/08/31	0	150.50	0	0.00	149.50	0	577	0.00%
2022/08/30	0	150.00	0	0.00	148.50	0	576	0.00%
2022/08/25	1	151.02	1	153.00	153.00	0	572	0.00%
2022/08/24	0	150.00	0	0.00	150.00	0	575	0.00%
2022/08/18	0	152.50	0	0.00	152.50	0	574	0.00%
2022/08/17	0	150.00	0	0.00	149.50	0	568	0.00%
2022/08/15	0	152.50	0	0.00	152.00	0	566	0.00%
2022/08/08	0	139.00	0	0.00	138.50	0	583	0.00%
2022/08/05	0	141.00	0	0.00	140.00	0	645	0.00%
2022/07/29	0	148.00	0	0.00	147.00	0	702	0.00%
2022/07/22	0	152.00	0	0.00	151.00	0	714	0.00%
2022/06/30	1	159.00	1	154.50	152.00	0	646	0.00%
2022/06/28	1	173.50	1	173.00	174.50	0	629	0.00%
2022/06/27	1	178.50	1	179.50	178.00	0	617	0.00%
2022/06/22	0	0.00	6	178.00	177.50	-6	606	-0.99%
2022/06/20	0	0.00	3	186.00	181.50	-3	604	-0.50%
2022/06/17	0	0.00	3	191.83	191.50	-3	596	-0.50%
2022/06/13	1	205.00	0	0.00	204.50	1	605	0.17%
2022/06/07	0	0.00	3	222.50	222.50	-3	612	-0.49%
2022/06/06	3	219.50	0	0.00	221.00	3	617	0.49%
2022/05/16	3	219.67	5	217.50	214.50	-2	725	-0.28%
2022/05/13	2	221.00	2	222.50	222.50	0	734	0.00%
2022/05/12	2	223.50	2	218.50	223.50	0	674	0.00%
2022/05/11	1	204.50	1	203.50	203.50	0	620	0.00%
2022/04/29	3	202.17	3	201.00	201.00	0	648	0.00%
2022/04/26	1	200.00	1	202.00	202.50	0	637	0.00%
2022/04/25	1	201.00	0	0.00	203.00	1	635	0.16%
2022/04/20	1	212.00	1	212.50	212.50	0	641	0.00%
2022/04/14	1	214.50	0	0.00	213.00	1	652	0.15%
2022/04/12	1	212.00	0	0.00	214.00	1	662	0.15%
2022/04/11	4	220.38	2	215.50	215.50	2	665	0.30%
2022/04/08	1	218.00	3	218.50	219.50	-2	668	-0.30%
2022/03/30	0	0.00	2	239.50	239.50	-2	670	-0.30%
2022/03/29	1	238.00	0	0.00	235.50	1	682	0.15%
2022/03/25	1	241.50	0	0.00	241.00	1	709	0.14%
2022/03/23	2	242.50	2	243.00	243.00	0	705	0.00%
2022/03/22	1	241.01	1	241.50	241.50	0	710	0.00%
2022/03/21	1	239.50	1	241.50	241.50	0	709	0.00%
2022/03/18	0	240.00	0	0.00	241.00	0	713	0.00%
2022/03/17	2	238.25	2	239.00	239.00	0	714	0.00%
2022/03/16	1	233.00	1	235.00	236.50	0	703	0.00%
2022/03/15	1	237.00	0	0.00	231.50	1	705	0.14%
2022/03/14	2	240.50	0	0.00	241.00	2	717	0.28%
2022/03/11	1	241.00	0	0.00	241.00	1	722	0.14%
2022/03/09	2	231.25	2	231.00	231.00	0	719	0.00%
2022/03/08	2	232.50	2	231.00	231.00	0	721	0.00%
2022/03/03	0	242.00	0	0.00	243.50	0	772	0.00%
2022/03/02	0	238.50	0	0.00	239.50	0	774	0.00%
2022/02/24	4	241.50	4	237.50	237.50	0	781	0.00%
2022/02/23	1	248.00	1	248.00	248.00	0	772	0.00%
2022/02/21	1	255.50	1	254.50	254.50	0	784	0.00%
2022/02/16	1	257.00	1	260.00	259.50	0	829	0.00%
2022/02/11	2	239.00	2	239.50	239.50	0	827	0.00%
2022/02/10	1	239.50	1	241.00	241.00	0	831	0.00%
2022/02/08	2	229.50	2	229.00	229.00	0	820	0.00%
2022/02/07	2	227.50	2	228.00	228.00	0	813	0.00%
2022/01/25	2	232.00	2.5	230.43	230.00	-0.5	814	-0.06%
2022/01/24	2	232.24	2	232.00	232.00	0	817	0.00%
2022/01/21	6	239.50	6	239.25	238.00	0	814	0.00%
2022/01/18	0.1	242.95	0	0.00	242.00	0.1	813	0.01%
2022/01/17	0	236.50	0	0.00	239.00	0	813	0.00%
2022/01/14	0	232.50	0	0.00	234.00	0	820	0.00%
2022/01/12	1	242.00	1	239.50	239.50	0	817	0.00%
2022/01/11	0	244.50	0	0.00	240.50	0	821	0.00%
2022/01/07	2	253.00	0	0.00	247.50	2	836	0.24%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/04	0	266.00	0	0.00	267.00	0	837	0.00%
2021/12/30	0.1	264.50	1	265.50	265.50	-1	824	-0.12%
2021/12/29	0	256.50	0	0.00	258.50	0	807	0.00%
2021/12/28	0	0.00	0.1	261.00	258.00	-0.1	811	-0.01%
2021/12/23	5	263.50	2	260.75	260.00	3	824	0.36%
2021/12/22	3	261.17	5	267.80	263.50	-2	834	-0.24%
2021/12/21	1	261.50	0	261.50	259.00	1	811	0.12%
2021/12/20	3	255.50	3	257.00	256.00	0	811	0.00%
2021/12/17	0.1	256.00	0	0.00	254.50	0.1	821	0.01%
2021/12/13	1	258.00	2	256.00	256.50	-1	844	-0.12%
2021/12/08	0	0.00	4.1	260.70	260.50	-4.1	871	-0.47%
2021/12/07	0	0.00	2.1	255.00	252.50	-2.1	859	-0.24%
2021/12/06	2	249.50	0.1	250.00	249.00	2	861	0.23%
2021/12/03	0.1	253.74	0	0.00	251.50	0.1	878	0.01%
2021/12/02	2	254.50	0.1	254.00	250.50	1.9	912	0.21%
2021/12/01	5	253.80	2	255.50	254.50	3	923	0.32%
2021/11/30	0.2	248.00	2	251.00	264.00	-1.8	937	-0.19%
2021/11/26	2	243.00	2	243.50	243.00	0	1,005	0.00%
2021/11/25	2.1	242.51	1	245.00	242.00	1.1	1,004	0.10%
2021/11/24	0.1	243.00	0	0.00	245.50	0.1	1,000	0.01%
2021/11/23	0	246.00	0	0.00	243.50	0	1,005	0.00%
2021/11/22	0.1	254.00	0	0.00	250.50	0.1	1,004	0.01%
2021/11/19	2	253.49	1	251.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	1	260.00	255.00	-1	1,020	-0.10%
2021/11/17	1.1	252.50	2	257.50	255.50	-1	1,013	-0.09%
2021/11/16	12	252.42	10	249.70	249.50	2	1,012	0.20%
2021/11/15	0	0.00	2	247.00	248.50	-2	999	-0.20%
2021/11/12	2	237.00	1	235.00	232.00	1	977	0.10%
2021/11/11	2	230.00	1	228.50	228.00	1	983	0.10%
2021/11/09	0	0.00	2	232.25	233.00	-2	1,021	-0.20%
2021/10/26	0	0.00	2	222.50	221.00	-2	1,160	-0.17%
2021/10/14	1	202.50	1	205.50	202.50	0	1,520	0.00%
2021/10/12	0	0.00	0	211.00	206.00	0	1,593	0.00%
2021/10/08	1	219.50	0	0.00	219.00	1	1,680	0.06%
2021/10/04	2	223.00	1	220.00	218.50	1	1,916	0.05%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	2	231.00	231.50	-2	1,925	-0.10%
2021/09/29	3	229.67	0	0.00	227.50	3	1,932	0.16%
2021/09/27	2	241.50	1	239.50	240.00	1	1,925	0.05%
2021/09/16	8	247.50	8	242.88	241.50	0	1,940	0.00%
2021/09/15	8	241.00	8	243.50	253.50	0	1,925	0.00%
2021/09/10	1	246.50	0	0.00	245.00	1	1,918	0.05%
2021/09/02	7	273.00	8	270.56	267.50	-1	1,972	-0.05%
2021/08/27	0	0.00	1	266.00	258.00	-1	1,927	-0.05%
2021/08/17	1	275.00	0	0.00	260.00	1	2,011	0.05%
2021/08/09	0	0.00	1	254.00	252.50	-1	2,125	-0.05%
2021/07/26	1	285.50	0	280.00	285.00	1	2,232	0.04%
2021/07/23	1.1	277.60	11	280.32	275.50	-10	2,212	-0.45%
2021/07/22	17	290.65	10	287.00	291.00	7	2,164	0.32%
2021/07/21	12	277.50	10	281.90	282.00	2	2,102	0.10%
2021/07/20	1	265.50	1	274.50	266.00	0	2,032	0.00%
2021/07/19	0	264.50	0	0.00	265.00	0	1,986	0.00%
2021/07/15	6	265.92	2	268.75	260.00	4	1,951	0.20%
2021/07/14	1	251.00	4	256.75	260.50	-3	1,875	-0.16%
2021/07/13	3	253.50	1	247.00	237.00	2	1,808	0.11%
2021/07/12	0	0.00	1	247.50	241.50	-1	1,758	-0.06%
2021/07/09	1	245.00	2	241.75	243.00	-1	1,737	-0.06%
2021/07/08	0	0.00	1	234.00	233.50	-1	1,719	-0.06%
2021/07/07	1	236.50	0	0.00	232.50	1	1,749	0.06%
2021/07/01	1	227.50	1	227.00	226.50	0	1,898	0.00%
2021/06/30	1	228.00	0	0.00	235.00	1	1,917	0.05%
2021/06/24	0	0.00	2	228.00	229.00	-2	2,038	-0.10%
2021/06/23	3	230.00	0	0.00	232.00	3	2,042	0.15%
2021/06/17	1	230.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	0	0.00	3	230.50	229.50	-3	1,987	-0.15%
2021/06/11	0	0.00	1	233.00	235.00	-1	1,979	-0.05%
2021/06/10	4	234.38	3	237.33	232.50	1	1,963	0.05%
2021/06/09	3	224.67	0	0.00	227.00	3	1,880	0.16%
2021/06/02	1	216.50	1	215.00	215.00	0	1,823	0.00%
2021/05/31	0	0.00	0.5	220.20	221.00	-0.5	1,763	-0.03%
2021/05/27	0	0.00	6	219.00	219.00	-6	1,748	-0.34%
2021/05/26	8	214.88	3	215.00	217.00	5	1,748	0.29%
2021/05/25	1	214.00	0	0.00	214.50	1	1,742	0.06%
2021/05/19	1	204.50	0	0.00	209.00	1	1,688	0.06%
2021/05/14	1	199.00	0	0.00	205.00	1	1,612	0.06%
2021/05/13	4	185.13	4	188.00	188.00	0	1,538	0.00%
2021/04/29	0	0.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/28	0	0.00	1	216.50	213.00	-1	1,711	-0.06%
2021/04/27	1	213.50	1	212.00	215.50	0	1,726	0.00%
2021/04/26	1	216.00	0	0.00	214.50	1	1,715	0.06%
2021/04/22	1	212.00	1	210.50	209.00	0	1,716	0.00%
2021/04/21	1	220.00	0	0.00	218.00	1	1,715	0.06%
2021/04/13	1	223.00	0	0.00	216.50	1	1,763	0.06%
2021/04/09	1	253.50	1	247.50	247.50	0	1,680	0.00%
2021/04/08	0	0.00	1	234.50	237.50	-1	1,626	-0.06%
2021/04/07	1	226.50	0	0.00	224.00	1	1,575	0.06%
2021/04/01	0	0.00	3	227.50	225.50	-3	1,509	-0.20%
2021/03/31	0	0.00	1	208.00	207.50	-1	1,420	-0.07%
2021/03/30	1	201.50	0	0.00	206.00	1	1,382	0.07%
2021/03/19	0	0.00	1	194.50	197.00	-1	1,357	-0.07%
2021/03/05	0	188.00	0	0.00	187.00	0	1,394	0.00%
2021/03/04	0	0.00	1	189.00	188.00	-1	1,409	-0.07%
2021/03/03	1	187.00	0	0.00	191.50	1	1,407	0.07%
2021/02/26	3	197.00	0	0.00	196.00	3	1,410	0.21%
2021/02/25	1	204.50	6	204.00	204.00	-5	1,406	-0.36%
2021/02/24	2	209.50	2	208.50	204.50	0	1,446	0.00%
2021/02/23	1	196.50	2	198.00	197.50	-1	1,396	-0.07%
2021/02/17	1	188.50	0	0.00	190.00	1	1,361	0.07%
2021/02/05	4	186.00	5	187.60	188.00	-1	1,341	-0.07%
2021/02/01	1	171.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1	173.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	0	0.00	3	183.83	178.50	-3	1,304	-0.23%
2021/01/26	3	181.00	1	185.50	181.50	2	1,284	0.16%
2021/01/25	0	0.00	14	196.50	186.50	-14	1,259	-1.11%
2021/01/22	10	197.00	4	187.38	197.00	6	1,135	0.53%
2021/01/21	0	0.00	3	179.17	179.50	-3	1,030	-0.29%
2021/01/20	3	174.83	2	172.25	170.00	1	982	0.10%
2021/01/18	0	0.00	4	174.00	173.50	-4	950	-0.42%
2021/01/15	4	180.00	1	175.50	176.00	3	941	0.32%
2021/01/14	5	179.20	0	0.00	178.00	5	927	0.54%
2021/01/13	2	173.75	0	0.00	175.50	2	894	0.22%
2021/01/12	5	173.70	0	0.00	173.00	5	878	0.57%
2021/01/08	0	0.00	13	168.77	171.50	-13	817	-1.59%
2021/01/07	0	0.00	3	164.50	165.00	-3	754	-0.40%
2021/01/06	9	167.72	1	163.50	165.00	8	759	1.05%
2021/01/05	0	0.00	1	164.00	164.50	-1	742	-0.13%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/29	1	160.00	0	0.00	159.50	1	748	0.13%
2020/12/22	2	160.75	0	0.00	159.00	2	759	0.26%
2020/12/17	3	165.83	0	0.00	166.50	3	752	0.40%
2020/12/16	0	0.00	3	165.67	165.50	-3	750	-0.40%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/09	1	167.50	0	0.00	166.50	1	743	0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/03	0	0.00	1	161.50	162.50	-1	736	-0.14%
2020/12/02	2	161.50	0	0.00	162.00	2	734	0.27%
2020/12/01	1	162.50	0	0.00	163.00	1	731	0.14%
2020/11/27	0	0.00	1	164.50	165.00	-1	722	-0.14%
2020/11/25	2	164.00	0	0.00	162.50	2	716	0.28%
2020/11/23	0	0.00	4	167.38	168.00	-4	687	-0.58%
2020/11/20	1	159.50	0	0.00	160.50	1	634	0.16%
2020/11/19	1	159.50	3	159.00	160.00	-2	633	-0.32%
2020/11/17	1	160.50	1	159.50	160.50	0	646	0.00%
2020/11/12	1	158.00	0	0.00	157.50	1	699	0.14%
2020/11/10	1	156.00	1	152.50	153.00	0	717	0.00%
2020/11/09	0	0.00	3	160.67	158.50	-3	729	-0.41%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/04	1	148.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/22	0	0.00	1	152.50	157.50	-1	935	-0.11%
2020/10/21	0	0.00	1	154.00	155.00	-1	949	-0.11%
2020/10/20	1	153.50	2	153.25	153.50	-1	965	-0.10%
2020/10/19	1	155.00	0	0.00	155.00	1	970	0.10%
2020/10/15	0	0.00	5	157.00	158.00	-5	1,013	-0.49%
2020/10/14	5	160.50	0	0.00	159.00	5	1,014	0.49%
2020/10/12	0	0.00	1	159.50	157.00	-1	1,039	-0.10%
2020/09/21	1	157.50	1	158.50	157.50	0	1,402	0.00%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/14	1	154.00	1	155.00	156.00	0	1,534	0.00%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	1	161.00	0	0.00	158.50	1	1,532	0.07%
2020/09/09	0.2	157.00	0	0.00	156.50	0.2	1,511	0.01%
2020/09/08	0	0.00	1	157.50	158.00	-1	1,516	-0.07%
2020/09/04	0	0.00	3	155.17	155.50	-3	1,600	-0.19%
2020/08/26	1	155.00	0	0.00	155.50	1	1,699	0.06%
2020/08/25	0	0.00	2	154.50	154.00	-2	1,735	-0.12%
2020/08/20	2	146.75	1	153.50	147.50	1	1,915	0.05%
2020/08/19	1	159.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	2	165.50	0	0.00	164.50	2	1,914	0.10%
2020/08/17	1	164.00	1	163.50	167.00	0	1,928	0.00%
2020/08/13	3	162.17	0	0.00	160.50	3	1,974	0.15%
2020/08/12	1	162.50	1	165.00	166.00	0	1,977	0.00%
2020/08/11	0	0.00	2	165.00	161.50	-2	2,054	-0.10%
2020/08/10	1	169.00	1	169.50	164.50	0	2,095	0.00%
2020/08/07	0	0.00	4	167.75	167.50	-4	2,133	-0.19%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	160.50	0	0.00	162.50	1	2,133	0.05%
2020/08/04	1	154.00	1	154.00	155.00	0	2,128	0.00%
2020/07/31	1	155.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	2	158.50	158.00	-2	2,227	-0.09%
2020/07/28	2	155.00	1	151.50	151.50	1	2,283	0.04%
2020/07/27	3	154.83	1	154.00	154.00	2	2,313	0.09%
2020/07/24	1	159.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	2	159.00	0	0.00	158.50	2	2,360	0.08%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	155.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	2	162.50	0	0.00	161.50	2	2,361	0.08%
2020/07/15	2	160.75	3	164.50	160.00	-1	2,368	-0.04%
2020/07/08	0	0.00	2	178.00	180.00	-2	2,341	-0.09%
2020/07/07	0	0.00	1	169.00	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	1	167.50	171.00	-1	2,264	-0.04%
2020/07/03	0	0.00	1	167.00	167.00	-1	2,234	-0.04%
2020/07/02	3	160.50	1	159.50	160.50	2	2,239	0.09%
2020/06/24	0	0.00	1	159.00	157.00	-1	2,254	-0.04%
2020/06/23	2	156.50	0	0.00	156.00	2	2,248	0.09%
2020/06/22	1	156.50	1	154.50	155.50	0	2,251	0.00%
2020/06/19	0	0.00	1	153.50	156.50	-1	2,225	-0.04%
2020/06/12	2	146.25	1	144.50	149.50	1	2,268	0.04%
2020/06/11	4	152.13	1	147.50	146.00	3	2,263	0.13%
2020/06/10	1	155.50	1	156.00	155.50	0	2,222	0.00%
2020/06/02	1	154.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	3	152.33	155.50	-3	2,257	-0.13%
2020/05/29	5	152.60	1	153.00	151.00	4	2,235	0.18%
2020/05/28	1	150.50	6	151.83	155.00	-5	2,161	-0.23%
2020/05/25	1	142.50	1	144.50	147.00	0	2,046	0.00%
2020/05/22	2	143.25	1	141.00	141.00	1	2,025	0.05%
2020/05/20	1	146.00	2	147.50	147.50	-1	1,994	-0.05%
2020/05/19	1	144.50	1	142.50	144.50	0	1,954	0.00%
2020/05/18	1	142.00	6	143.58	139.50	-5	1,962	-0.25%
2020/05/14	2	139.25	1	139.00	133.50	1	1,827	0.05%
2020/05/12	1	135.00	9	137.44	136.50	-8	1,727	-0.46%
2020/05/11	5	142.20	7	139.21	140.50	-2	1,702	-0.12%
2020/05/08	0	0.00	3	138.50	141.50	-3	1,686	-0.18%
2020/05/07	0	0.00	6	138.00	138.50	-6	1,655	-0.36%
2020/05/06	7	133.14	0	0.00	133.00	7	1,601	0.44%
2020/05/05	7	133.29	13	133.00	133.50	-6	1,609	-0.37%
2020/05/04	11	133.00	0	0.00	134.00	11	1,580	0.70%
2020/04/30	0	0.00	5	132.00	131.50	-5	1,556	-0.32%
2020/04/27	4	126.00	2	126.00	127.00	2	1,545	0.13%
2020/04/22	0	0.00	4	120.50	122.00	-4	1,565	-0.26%
2020/04/21	1	122.50	1	122.50	122.00	0	1,592	0.00%
2020/04/17	10	124.00	0	0.00	123.00	10	1,587	0.63%
2020/04/16	0	0.00	2	122.75	123.00	-2	1,603	-0.12%
2020/04/14	8	121.75	0	0.00	122.00	8	1,579	0.51%
2020/04/13	1	116.00	3	117.17	116.50	-2	1,558	-0.13%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/07	2	109.00	2	111.50	113.00	0	1,528	0.00%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/26	1	99.50	0	0.00	101.50	1	1,517	0.07%
2020/03/24	0	0.00	1	99.50	98.50	-1	1,487	-0.07%
2020/03/20	1	94.00	0	0.00	93.70	1	1,469	0.07%
2020/03/10	1	109.50	1	115.50	116.00	0	1,531	0.00%
2020/03/09	0	0.00	1	111.50	109.50	-1	1,520	-0.07%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	1	113.00	1	114.50	114.50	0	1,523	0.00%
2020/02/27	1	112.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	1	114.50	1	115.50	115.50	0	1,470	0.00%
2020/02/25	1	115.00	0	0.00	115.00	1	1,470	0.07%
2020/02/24	0	0.00	1	115.00	115.50	-1	1,471	-0.07%
2020/02/21	4	116.25	0	0.00	116.00	4	1,487	0.27%
2020/02/20	5	118.00	0	0.00	118.00	5	1,477	0.34%
2020/02/18	1	118.00	0	0.00	117.50	1	1,453	0.07%
2020/02/11	0	0.00	1	120.50	120.50	-1	1,594	-0.06%
2020/02/03	1	103.50	1	106.50	110.50	0	1,657	0.00%
2020/01/31	2	115.00	1	114.50	114.50	1	1,665	0.06%
2020/01/30	0	0.00	5	116.50	116.50	-5	1,708	-0.29%
2020/01/16	1	133.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	5	129.50	5	131.20	131.50	0	2,032	0.00%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	2	126.00	125.50	-2	1,981	-0.10%
2020/01/08	1	118.50	2	120.50	120.00	-1	2,023	-0.05%
2020/01/07	1	122.50	0	0.00	120.50	1	2,026	0.05%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/30	1	126.00	1	125.00	125.50	0	2,177	0.00%
2019/12/27	1	131.00	0	0.00	126.00	1	2,242	0.04%
2019/12/26	0	0.00	1	127.00	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/24	0	0.00	1	123.50	124.00	-1	2,182	-0.05%
2019/12/23	1	125.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/17	2	127.25	1	126.50	126.50	1	2,309	0.04%
2019/12/16	1	127.00	2	127.50	127.50	-1	2,302	-0.04%
2019/12/12	4	128.75	5	127.90	125.00	-1	2,285	-0.04%
2019/12/11	10	126.30	9	126.61	127.50	1	2,255	0.04%
2019/12/10	2	126.50	1	128.00	126.00	1	2,236	0.04%
2019/12/09	1	119.00	1	120.50	120.00	0	2,193	0.00%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/04	0	0.00	2	121.75	121.50	-2	2,290	-0.09%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/28	0	0.00	1	117.00	117.00	-1	2,341	-0.04%
2019/11/27	1	121.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/19	1	122.00	0	0.00	120.00	1	2,627	0.04%
2019/11/15	0	0.00	1	123.00	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,835	-0.04%
2019/11/13	1	119.50	1	119.50	119.50	0	2,936	0.00%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	119.50	1	116.50	116.00	1	3,089	0.03%
2019/11/07	2	126.00	2	125.25	124.00	0	3,076	0.00%
2019/11/06	1	130.00	0	0.00	128.50	1	3,076	0.03%
2019/11/04	0	0.00	2	128.50	129.00	-2	3,026	-0.07%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/29	1	134.50	0	0.00	129.50	1	2,980	0.03%
2019/10/28	1	137.50	2	137.00	138.50	-1	2,922	-0.03%
2019/10/25	4	138.00	7	136.07	137.00	-3	2,863	-0.10%
2019/10/24	6	130.58	4	130.63	132.50	2	2,638	0.08%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/21	2	121.00	0	0.00	120.50	2	2,584	0.08%
2019/10/18	0	0.00	2	120.00	120.50	-2	2,601	-0.08%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	2	120.25	1	118.50	118.50	1	2,597	0.04%
2019/10/14	1	123.50	1	124.00	122.00	0	2,542	0.00%
2019/10/09	0	0.00	1	122.00	121.00	-1	2,537	-0.04%
2019/10/08	3	124.00	8	124.25	121.50	-5	2,560	-0.20%
2019/10/07	1	127.00	1	125.00	127.00	0	2,570	0.00%
2019/10/04	1	126.00	4	128.38	123.50	-3	2,551	-0.12%
2019/10/03	5	123.70	6	119.50	126.00	-1	2,463	-0.04%
2019/10/02	4	119.63	4	119.63	119.50	0	2,391	0.00%
2019/10/01	1	117.00	1	118.50	118.50	0	2,375	0.00%
2019/09/27	0	0.00	1	113.50	115.00	-1	2,364	-0.04%
2019/09/26	3	116.00	0	0.00	115.50	3	2,350	0.13%
2019/09/25	2	118.75	0	0.00	117.00	2	2,348	0.09%
2019/09/23	5	120.50	3	119.17	119.00	2	2,332	0.09%
2019/09/20	4	121.25	4	121.13	121.00	0	2,288	0.00%
2019/09/17	2	114.50	1	114.00	114.00	1	2,316	0.04%
2019/09/16	3	117.33	1	114.50	115.50	2	2,318	0.09%
2019/09/12	2	120.25	2	122.00	119.50	0	2,293	0.00%
2019/09/11	1	119.00	2	121.75	121.50	-1	2,253	-0.04%
2019/09/10	1	117.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	2	119.00	1	116.50	115.50	1	2,172	0.05%
2019/09/05	1	120.00	2	120.50	120.50	-1	2,091	-0.05%
2019/08/29	1	117.50	1	118.00	119.00	0	2,005	0.00%
2019/08/28	1	123.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	2	119.50	0	0.00	119.50	2	1,942	0.10%
2019/08/22	6	130.50	13	126.62	125.00	-7	1,857	-0.38%
2019/08/21	6	122.83	4	121.50	126.00	2	1,748	0.11%
2019/08/20	5	122.80	1	121.00	121.50	4	1,710	0.23%
2019/08/16	0	0.00	1	120.50	120.00	-1	1,523	-0.07%
2019/08/15	4	109.00	1	110.50	110.50	3	1,387	0.22%
2019/08/14	0	0.00	3	102.67	107.00	-3	1,291	-0.23%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/23	1	99.90	0	0.00	98.80	1	1,401	0.07%
2019/07/18	1	100.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	0	0.00	2	101.50	104.00	-2	1,299	-0.15%
2019/07/15	0	0.00	8	103.25	103.00	-8	1,280	-0.62%
2019/07/12	0	0.00	2	103.00	104.50	-2	1,271	-0.16%
2019/07/11	11	100.69	0	0.00	101.00	11	1,238	0.89%
2019/07/10	0	0.00	1.6	95.49	96.70	-1.6	1,191	-0.13%
2019/07/09	0	0.00	1	95.00	95.20	-1	1,191	-0.08%
2019/07/04	1	93.50	0	0.00	93.80	1	1,222	0.08%
2019/07/03	6	93.50	5	93.90	93.20	1	1,222	0.08%
2019/07/02	0	0.00	5	94.62	95.70	-5	1,223	-0.41%
2019/07/01	5	93.64	5	94.46	93.50	0	1,210	0.00%
2019/06/25	0	0.00	3	92.73	92.90	-3	1,193	-0.25%
2019/06/24	6	95.20	3	95.00	94.80	3	1,169	0.26%
2019/05/31	1	92.80	1	93.30	92.60	0	1,053	0.00%
2019/05/30	2	90.50	0	0.00	91.00	2	1,045	0.19%
2019/05/24	0	0.00	1	90.80	88.90	-1	1,021	-0.10%
2019/05/20	1	90.80	0	0.00	91.00	1	981	0.10%
2019/05/17	0	0.00	4	89.25	88.60	-4	959	-0.42%
2019/05/16	1	95.00	1	94.20	93.80	0	923	0.00%
2019/05/15	0	0.00	5	93.94	93.60	-5	895	-0.56%
2019/05/13	1	88.50	1	88.00	90.00	0	709	0.00%
2019/05/03	6	88.52	10	84.55	90.50	-4	556	-0.72%
2019/04/17	0	0.00	10	83.50	81.60	-10	421	-2.37%
2019/04/16	0	0.00	1	82.00	81.20	-1	403	-0.25%
2019/04/15	0	0.00	2	80.70	82.30	-2	393	-0.51%
2019/04/12	0	0.00	3	79.43	79.10	-3	364	-0.82%
2019/04/11	0	0.00	1	78.00	78.00	-1	330	-0.30%
2019/04/10	1	76.60	0	0.00	77.40	1	320	0.31%
2019/04/08	2	76.00	0	0.00	76.20	2	308	0.65%
2019/04/03	1	75.30	0	0.00	74.90	1	298	0.34%
2019/03/25	0	0.00	1	73.10	73.90	-1	271	-0.37%
2019/03/22	1	73.70	0	0.00	74.00	1	267	0.37%
2019/03/19	2	73.40	2	74.00	74.00	0	240	0.00%
2019/03/15	2	72.70	0	0.00	72.10	2	229	0.87%
2019/03/06	0	0.00	2	73.30	73.80	-2	218	-0.92%
2019/03/05	0	0.00	2	71.35	72.00	-2	195	-1.02%
2019/02/27	0	0.00	1	70.10	70.90	-1	187	-0.53%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/22	3	69.00	0	0.00	69.80	3	162	1.84%
2019/02/18	0	0.00	1	68.40	68.30	-1	152	-0.65%
2018/12/11	5	65.40	0	0.00	65.40	5	279	1.79%
2018/12/04	1	64.90	1	65.40	65.60	0	284	0.00%
2018/12/03	0	0.00	1	65.50	65.50	-1	287	-0.35%
2018/11/29	1	63.30	0	0.00	63.70	1	284	0.35%
2018/10/25	2	61.00	0	0.00	61.00	2	269	0.74%
2018/10/05	1	65.90	1	66.00	65.60	0	238	0.00%
2018/09/26	1	69.60	0	0.00	69.10	1	227	0.44%
2018/09/20	0	0.00	1	68.10	68.40	-1	213	-0.47%
2018/09/19	0	0.00	1	70.20	68.20	-1	207	-0.48%
2018/09/17	1	68.80	6	67.50	68.70	-5	172	-2.90%
2018/09/14	7	66.76	1	67.40	66.80	6	144	4.15%
2018/05/07	0	0.00	14	65.56	65.60	-14	161	-8.68%
2018/02/08	0	0.00	1	65.00	65.10	-1	212	-0.47%
2018/02/06	0	0.00	1	65.90	64.40	-1	229	-0.44%
2018/01/16	0	0.00	2	69.80	69.80	-2	484	-0.41%
2018/01/03	1	68.80	0	0.00	69.00	1	503	0.20%