券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 11 | 265.91 | 0 | 0.00 | 267.00 | 11 | 722 | 1.52% |
|
2024/03/25 | 0 | 0.00 | 1 | 276.00 | 274.50 | -1 | 731 | -0.14% |
|
2024/03/21 | 0.1 | 270.00 | 0 | 0.00 | 270.50 | 0.1 | 736 | 0.01% |
|
2024/03/20 | 0 | 0.00 | 0.3 | 273.33 | 273.50 | -0.3 | 725 | -0.04% |
|
2024/03/15 | 0 | 0.00 | 3 | 268.50 | 267.00 | -3 | 691 | -0.43% |
|
2024/03/12 | 0 | 260.00 | 0 | 0.00 | 258.00 | 0 | 657 | 0.00% |
|
2024/02/23 | 17 | 262.79 | 0 | 0.00 | 262.50 | 17 | 655 | 2.59% |
|
2024/02/21 | 9 | 262.50 | 1 | 265.00 | 265.00 | 8 | 658 | 1.21% |
|
2024/01/29 | 0.1 | 245.00 | 0 | 0.00 | 243.50 | 0.1 | 628 | 0.01% |
|
2024/01/26 | 0.1 | 247.00 | 0 | 0.00 | 245.00 | 0.1 | 629 | 0.02% |
|
2024/01/12 | 10 | 260.25 | 0 | 0.00 | 260.50 | 10 | 630 | 1.59% |
|
2023/12/29 | 1 | 263.00 | 1 | 265.50 | 264.00 | 0 | 597 | 0.00% |
|
2023/12/28 | 1 | 265.00 | 2 | 267.50 | 266.00 | -1 | 591 | -0.17% |
|
2023/12/15 | 0.1 | 257.00 | 0 | 0.00 | 255.00 | 0.1 | 558 | 0.02% |
|
2023/12/05 | 1 | 260.50 | 0 | 0.00 | 256.00 | 1 | 727 | 0.14% |
|
2023/12/01 | 0 | 0.00 | 1 | 271.00 | 270.00 | -1 | 752 | -0.13% |
|
2023/11/16 | 0 | 0.00 | 2 | 261.50 | 262.00 | -2 | 785 | -0.25% |
|
2023/11/14 | 2 | 271.50 | 0 | 0.00 | 269.00 | 2 | 786 | 0.25% |
|
2023/11/10 | 0.1 | 254.00 | 0 | 0.00 | 256.00 | 0.1 | 791 | 0.01% |
|
2023/11/08 | 0 | 0.00 | 40 | 262.50 | 262.50 | -40 | 815 | -4.91% |
|
2023/11/07 | 20 | 256.50 | 0 | 0.00 | 256.50 | 20 | 835 | 2.40% |
|
2023/11/03 | 0.1 | 254.50 | 0 | 0.00 | 251.00 | 0.1 | 912 | 0.01% |
|
2023/11/02 | 20 | 259.00 | 0 | 0.00 | 259.00 | 20 | 920 | 2.17% |
|
2023/10/23 | 1 | 263.00 | 0 | 0.00 | 258.00 | 1 | 955 | 0.10% |
|
2023/10/03 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 926 | -0.11% |
|
2023/09/27 | 0 | 258.50 | 0 | 0.00 | 265.00 | 0 | 920 | 0.00% |
|
2023/09/20 | 3 | 282.50 | 0 | 0.00 | 276.00 | 3 | 883 | 0.34% |
|
2023/09/19 | 1.1 | 284.91 | 0 | 0.00 | 282.50 | 1.1 | 866 | 0.13% |
|
2023/09/15 | 1 | 281.00 | 0 | 0.00 | 277.50 | 1 | 818 | 0.12% |
|
2023/09/13 | 1 | 262.00 | 1 | 267.00 | 268.00 | 0 | 767 | 0.00% |
|
2023/09/12 | 1 | 255.00 | 1 | 264.00 | 260.00 | 0 | 751 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 1 | 247.00 | 250.50 | -1 | 703 | -0.14% |
|
2023/09/05 | 2 | 241.50 | 1 | 247.00 | 248.00 | 1 | 695 | 0.14% |
|
2023/08/21 | 1 | 229.00 | 1 | 230.00 | 229.00 | 0 | 671 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 574 | -0.17% |
|
2023/07/11 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 555 | -0.18% |
|
2023/07/04 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 572 | 0.17% |
|
2023/06/16 | 0 | 0.00 | 0 | 202.00 | 204.50 | 0 | 565 | 0.00% |
|
2023/06/02 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 558 | -0.18% |
|
2023/06/01 | 0 | 193.00 | 0 | 0.00 | 192.00 | 0 | 564 | 0.00% |
|
2023/05/18 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 677 | 0.15% |
|
2023/02/23 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 881 | -0.11% |
|
2023/02/15 | 1 | 169.50 | 0 | 0.00 | 173.00 | 1 | 873 | 0.11% |
|
2023/02/10 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 800 | -0.12% |
|
2023/02/09 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 795 | -0.13% |
|
2023/02/08 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 776 | 0.26% |
|
2023/01/30 | 0 | 0.00 | 3 | 153.50 | 157.00 | -3 | 711 | -0.42% |
|
2023/01/17 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 699 | -0.14% |
|
2023/01/13 | 2 | 152.75 | 0 | 0.00 | 151.00 | 2 | 715 | 0.28% |
|
2023/01/09 | 2 | 153.00 | 0 | 0.00 | 154.00 | 2 | 671 | 0.30% |
|
2022/12/16 | 0 | 0.00 | 7 | 147.50 | 147.50 | -7 | 633 | -1.10% |
|
2022/12/15 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 630 | 0.16% |
|
2022/12/12 | 0 | 0.00 | 0.2 | 149.25 | 146.50 | -0.2 | 606 | -0.03% |
|
2022/12/05 | 6 | 154.25 | 0 | 0.00 | 151.50 | 6 | 593 | 1.01% |
|
2022/12/01 | 0 | 0.00 | 15 | 151.93 | 152.00 | -15 | 585 | -2.56% |
|
2022/11/28 | 5 | 144.20 | 0 | 0.00 | 143.50 | 5 | 550 | 0.91% |
|
2022/11/25 | 10 | 146.25 | 0 | 0.00 | 143.00 | 10 | 555 | 1.80% |
|
2022/11/24 | 0 | 0.00 | 10 | 143.00 | 145.50 | -10 | 552 | -1.81% |
|
2022/11/23 | 10 | 140.75 | 0 | 0.00 | 140.50 | 10 | 545 | 1.83% |
|
2022/11/14 | 0.2 | 143.00 | 0 | 0.00 | 141.00 | 0.2 | 528 | 0.04% |
|
2022/11/02 | 0 | 0.00 | 4 | 132.00 | 131.50 | -4 | 463 | -0.86% |
|
2022/10/21 | 6 | 128.83 | 2 | 130.00 | 127.00 | 4 | 416 | 0.96% |
|
2022/10/18 | 6 | 126.50 | 6 | 122.50 | 125.50 | 0 | 390 | 0.00% |
|
2022/10/14 | 0 | 0.00 | 2 | 119.50 | 123.00 | -2 | 392 | -0.51% |
|
2022/10/13 | 2 | 117.25 | 9 | 115.56 | 113.50 | -7 | 395 | -1.77% |
|
2022/10/12 | 0 | 0.00 | 3 | 120.63 | 119.50 | -3 | 391 | -0.77% |
|
2022/10/11 | 2 | 117.25 | 0 | 0.00 | 119.50 | 2 | 391 | 0.51% |
|
2022/09/26 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 472 | -0.21% |
|
2022/09/23 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 477 | 0.21% |
|
2022/07/22 | 1 | 154.50 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
2022/07/11 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 689 | 0.01% |
|
2022/07/08 | 0.1 | 148.50 | 0 | 0.00 | 150.00 | 0.1 | 666 | 0.02% |
|
2022/06/29 | 0.1 | 158.50 | 0 | 0.00 | 159.00 | 0.1 | 643 | 0.02% |
|
2022/06/27 | 0 | 0.00 | 0.1 | 179.00 | 178.00 | -0.1 | 617 | -0.02% |
|
2022/06/23 | 0.1 | 177.00 | 0 | 0.00 | 173.50 | 0.1 | 607 | 0.02% |
|
2022/06/17 | 0.1 | 193.50 | 0 | 0.00 | 191.50 | 0.1 | 596 | 0.02% |
|
2022/06/15 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 590 | 0.17% |
|
2022/06/10 | 0.1 | 214.50 | 0 | 0.00 | 213.00 | 0.1 | 611 | 0.02% |
|
2022/06/09 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 606 | 0.17% |
|
2022/06/02 | 0.1 | 225.00 | 0 | 0.00 | 223.50 | 0.1 | 616 | 0.02% |
|
2022/05/30 | 0.1 | 220.00 | 0 | 0.00 | 220.50 | 0.1 | 613 | 0.02% |
|
2022/05/18 | 0.3 | 220.33 | 0 | 0.00 | 221.00 | 0.3 | 674 | 0.04% |
|
2022/05/16 | 3 | 221.17 | 3 | 221.50 | 214.50 | 0 | 725 | 0.00% |
|
2022/05/13 | 2 | 222.00 | 2 | 223.25 | 222.50 | 0 | 734 | 0.00% |
|
2022/05/12 | 1 | 213.50 | 1 | 223.50 | 223.50 | 0 | 674 | 0.00% |
|
2022/04/11 | 0 | 0.00 | 2 | 222.00 | 215.50 | -2 | 665 | -0.30% |
|
2022/04/08 | 2 | 227.50 | 0 | 0.00 | 219.50 | 2 | 668 | 0.30% |
|
2022/02/16 | 1 | 258.00 | 1 | 262.00 | 259.50 | 0 | 829 | 0.00% |
|
2022/01/03 | 1 | 266.50 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
2021/12/30 | 1 | 265.50 | 1 | 266.00 | 265.50 | 0 | 824 | 0.00% |
|
2021/12/16 | 0 | 0.00 | 1 | 258.50 | 258.00 | -1 | 834 | -0.12% |
|
2021/12/08 | 0 | 0.00 | 1 | 256.50 | 260.50 | -1 | 871 | -0.11% |
|
2021/12/02 | 1 | 251.50 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
2021/12/01 | 2 | 253.25 | 2 | 255.00 | 254.50 | 0 | 923 | 0.00% |
|
2021/11/30 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 937 | -0.11% |
|
2021/11/15 | 0 | 0.00 | 1 | 240.00 | 248.50 | -1 | 999 | -0.10% |
|
2021/11/11 | 1 | 231.00 | 0 | 0.00 | 228.00 | 1 | 983 | 0.10% |
|
2021/11/09 | 4 | 228.50 | 0 | 0.00 | 233.00 | 4 | 1,021 | 0.39% |
|
2021/11/08 | 4 | 225.75 | 0 | 0.00 | 228.50 | 4 | 1,054 | 0.38% |
|
2021/11/02 | 0 | 221.50 | 0 | 0.00 | 219.00 | 0 | 1,106 | 0.00% |
|
2021/09/03 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 1,920 | 0.05% |
|
2021/09/02 | 1 | 287.00 | 0 | 0.00 | 267.50 | 1 | 1,972 | 0.05% |
|
2021/09/01 | 0 | 0.00 | 1 | 267.00 | 269.50 | -1 | 1,925 | -0.05% |
|
2021/08/27 | 1 | 262.50 | 0 | 0.00 | 258.00 | 1 | 1,927 | 0.05% |
|
2021/08/25 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 1,942 | -0.05% |
|
2021/08/24 | 0 | 0.00 | 1 | 265.50 | 266.00 | -1 | 1,978 | -0.05% |
|
2021/08/17 | 2 | 273.00 | 0 | 0.00 | 260.00 | 2 | 2,011 | 0.10% |
|
2021/08/16 | 1 | 272.50 | 1 | 274.00 | 275.00 | 0 | 2,014 | 0.00% |
|
2021/08/13 | 1 | 276.50 | 1 | 278.00 | 272.50 | 0 | 2,028 | 0.00% |
|
2021/08/12 | 0 | 0.00 | 0.1 | 266.50 | 269.00 | -0.1 | 2,006 | 0.00% |
|
2021/08/10 | 0 | 0.00 | 2 | 254.75 | 253.50 | -2 | 2,074 | -0.10% |
|
2021/08/09 | 1 | 256.00 | 3 | 250.67 | 252.50 | -2 | 2,125 | -0.09% |
|
2021/08/06 | 1.1 | 264.14 | 1 | 271.00 | 262.50 | 0.1 | 2,188 | 0.00% |
|
2021/08/05 | 1 | 270.50 | 1 | 274.00 | 272.50 | 0 | 2,223 | 0.00% |
|
2021/08/02 | 2 | 282.75 | 0 | 0.00 | 279.50 | 2 | 2,266 | 0.09% |
|
2021/07/29 | 3 | 276.83 | 1.3 | 279.15 | 278.00 | 1.7 | 2,265 | 0.07% |
|
2021/07/28 | 0.2 | 262.46 | 0 | 0.00 | 266.00 | 0.2 | 2,255 | 0.01% |
|
2021/07/27 | 0.1 | 272.50 | 0 | 0.00 | 270.50 | 0.1 | 2,253 | 0.00% |
|
2021/07/22 | 1 | 292.00 | 1 | 295.50 | 291.00 | 0 | 2,164 | 0.00% |
|
2021/07/21 | 0 | 0.00 | 1 | 274.00 | 282.00 | -1 | 2,102 | -0.05% |
|
2021/07/20 | 1 | 271.00 | 1 | 266.00 | 266.00 | 0 | 2,032 | 0.00% |
|
2021/07/19 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 1,986 | 0.05% |
|
2021/07/12 | 0 | 0.00 | 2 | 242.50 | 241.50 | -2 | 1,758 | -0.11% |
|
2021/07/09 | 2 | 245.00 | 0 | 0.00 | 243.00 | 2 | 1,737 | 0.12% |
|
2021/07/05 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,835 | -0.05% |
|
2021/06/24 | 0 | 0.00 | 2 | 227.50 | 229.00 | -2 | 2,038 | -0.10% |
|
2021/06/23 | 2 | 230.00 | 1 | 233.00 | 232.00 | 1 | 2,042 | 0.05% |
|
2021/06/15 | 2 | 236.50 | 0 | 0.00 | 235.50 | 2 | 1,991 | 0.10% |
|
2021/06/09 | 1 | 221.50 | 2 | 225.50 | 227.00 | -1 | 1,880 | -0.05% |
|
2021/06/01 | 1 | 222.50 | 1 | 230.00 | 221.00 | 0 | 1,805 | 0.00% |
|
2021/05/13 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,538 | -0.06% |
|
2021/05/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 1,467 | -0.07% |
|
2021/04/22 | 1 | 217.50 | 0 | 0.00 | 209.00 | 1 | 1,716 | 0.06% |
|
2021/04/20 | 1 | 221.00 | 1 | 223.00 | 222.00 | 0 | 1,719 | 0.00% |
|
2021/04/15 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 1,802 | -0.06% |
|
2021/04/12 | 4 | 228.25 | 1 | 240.00 | 223.00 | 3 | 1,736 | 0.17% |
|
2021/04/08 | 0 | 0.00 | 1 | 237.00 | 237.50 | -1 | 1,626 | -0.06% |
|
2021/04/06 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
2021/03/31 | 0 | 0.00 | 2 | 211.25 | 207.50 | -2 | 1,420 | -0.14% |
|
2021/02/26 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 1,410 | -0.07% |
|
2021/02/25 | 3 | 205.17 | 0 | 0.00 | 204.00 | 3 | 1,406 | 0.21% |
|
2021/02/24 | 1 | 205.00 | 1 | 207.50 | 204.50 | 0 | 1,446 | 0.00% |
|
2021/02/23 | 0 | 0.00 | 1 | 196.50 | 197.50 | -1 | 1,396 | -0.07% |
|
2021/02/22 | 1 | 201.00 | 1 | 197.00 | 200.00 | 0 | 1,388 | 0.00% |
|
2021/02/17 | 3 | 190.00 | 3 | 190.50 | 190.00 | 0 | 1,361 | 0.00% |
|
2021/02/05 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,341 | 0.07% |
|
2021/01/22 | 1 | 189.00 | 1 | 183.50 | 197.00 | 0 | 1,135 | 0.00% |
|
2021/01/11 | 2 | 173.50 | 2 | 169.50 | 173.00 | 0 | 837 | 0.00% |
|
2021/01/08 | 1 | 176.00 | 1 | 174.00 | 171.50 | 0 | 817 | 0.00% |
|
2020/11/30 | 1 | 166.00 | 1 | 166.50 | 162.00 | 0 | 731 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 699 | -0.14% |
|
2020/11/10 | 1 | 154.00 | 1 | 152.50 | 153.00 | 0 | 717 | 0.00% |
|
2020/11/09 | 1 | 157.50 | 1 | 159.00 | 158.50 | 0 | 729 | 0.00% |
|
2020/11/04 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 723 | 0.14% |
|
2020/10/16 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 995 | -0.10% |
|
2020/10/15 | 1 | 159.50 | 1 | 156.00 | 158.00 | 0 | 1,013 | 0.00% |
|
2020/10/13 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 1,029 | 0.10% |
|
2020/10/08 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,059 | -0.09% |
|
2020/10/07 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,067 | 0.09% |
|
2020/09/11 | 3 | 153.83 | 3 | 154.67 | 153.50 | 0 | 1,539 | 0.00% |
|
2020/09/10 | 0 | 0.00 | 4 | 161.13 | 158.50 | -4 | 1,532 | -0.26% |
|
2020/09/04 | 5 | 154.60 | 5 | 155.50 | 155.50 | 0 | 1,600 | 0.00% |
|
2020/09/03 | 0 | 0.00 | 2 | 155.50 | 157.50 | -2 | 1,619 | -0.12% |
|
2020/09/02 | 4 | 156.25 | 2 | 156.00 | 158.50 | 2 | 1,628 | 0.12% |
|
2020/08/26 | 0 | 0.00 | 4 | 154.13 | 155.50 | -4 | 1,699 | -0.24% |
|
2020/08/25 | 3 | 153.50 | 0 | 0.00 | 154.00 | 3 | 1,735 | 0.17% |
|
2020/08/24 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 1,814 | 0.06% |
|
2020/08/17 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,928 | 0.05% |
|
2020/08/07 | 4 | 168.13 | 4 | 167.25 | 167.50 | 0 | 2,133 | 0.00% |
|
2020/08/06 | 2 | 162.50 | 2 | 162.25 | 162.50 | 0 | 2,123 | 0.00% |
|
2020/07/13 | 2 | 171.75 | 2 | 170.50 | 168.50 | 0 | 2,359 | 0.00% |
|
2020/07/09 | 6 | 171.00 | 9 | 174.78 | 172.00 | -3 | 2,377 | -0.13% |
|
2020/07/08 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 2,341 | 0.04% |
|
2020/06/30 | 2 | 156.50 | 0 | 0.00 | 158.00 | 2 | 2,253 | 0.09% |
|
2020/06/29 | 1 | 154.00 | 3 | 153.00 | 154.00 | -2 | 2,261 | -0.09% |
|
2020/06/24 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 2,254 | 0.04% |
|
2020/06/22 | 13 | 158.27 | 9 | 157.06 | 155.50 | 4 | 2,251 | 0.18% |
|
2020/06/11 | 5 | 147.00 | 5 | 151.20 | 146.00 | 0 | 2,263 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 2,240 | -0.04% |
|
2020/06/01 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 2,257 | 0.04% |
|
2020/05/28 | 1 | 154.00 | 1 | 151.50 | 155.00 | 0 | 2,161 | 0.00% |
|
2020/05/26 | 5 | 147.10 | 5 | 147.80 | 146.50 | 0 | 2,086 | 0.00% |
|
2020/05/22 | 0 | 0.00 | 4 | 143.00 | 141.00 | -4 | 2,025 | -0.20% |
|
2020/05/21 | 4 | 147.00 | 0 | 0.00 | 146.50 | 4 | 1,998 | 0.20% |
|
2020/05/20 | 3 | 147.17 | 3 | 148.50 | 147.50 | 0 | 1,994 | 0.00% |
|
2020/05/18 | 29 | 143.22 | 31 | 140.16 | 139.50 | -2 | 1,962 | -0.10% |
|
2020/05/15 | 2 | 136.75 | 2 | 138.00 | 139.00 | 0 | 1,877 | 0.00% |
|
2020/05/12 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 1,727 | -0.06% |
|
2020/05/11 | 3 | 142.67 | 1 | 142.00 | 140.50 | 2 | 1,702 | 0.12% |
|
2020/05/08 | 1 | 141.00 | 6 | 140.50 | 141.50 | -5 | 1,686 | -0.30% |
|
2020/05/07 | 7 | 139.43 | 2 | 140.00 | 138.50 | 5 | 1,655 | 0.30% |
|
2020/05/05 | 2 | 134.00 | 3 | 134.00 | 133.50 | -1 | 1,609 | -0.06% |
|
2020/05/04 | 1 | 132.00 | 1 | 128.00 | 134.00 | 0 | 1,580 | 0.00% |
|
2020/04/30 | 2 | 131.00 | 4 | 130.50 | 131.50 | -2 | 1,556 | -0.13% |
|
2020/04/29 | 3 | 128.50 | 0 | 0.00 | 128.00 | 3 | 1,533 | 0.20% |
|
2020/04/28 | 3 | 126.67 | 3 | 127.17 | 127.00 | 0 | 1,526 | 0.00% |
|
2020/04/15 | 1 | 124.00 | 1 | 123.50 | 123.00 | 0 | 1,596 | 0.00% |
|
2020/04/13 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 1,558 | -0.13% |
|
2020/04/10 | 1 | 117.00 | 1 | 115.50 | 116.00 | 0 | 1,553 | 0.00% |
|
2020/04/06 | 0 | 0.00 | 2 | 105.00 | 107.50 | -2 | 1,488 | -0.13% |
|
2020/04/01 | 1 | 101.00 | 1 | 103.00 | 102.00 | 0 | 1,530 | 0.00% |
|
2020/03/31 | 1 | 101.50 | 1 | 103.00 | 101.50 | 0 | 1,533 | 0.00% |
|
2020/03/24 | 2 | 97.35 | 1 | 99.90 | 98.50 | 1 | 1,487 | 0.07% |
|
2020/03/11 | 1 | 113.50 | 1 | 115.50 | 114.00 | 0 | 1,542 | 0.00% |
|
2020/03/10 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,531 | -0.07% |
|
2020/03/05 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 1,523 | -0.13% |
|
2020/03/04 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,509 | 0.13% |
|
2020/03/03 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,506 | -0.13% |
|
2020/03/02 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,506 | 0.13% |
|
2020/02/27 | 4 | 112.75 | 6 | 109.50 | 108.50 | -2 | 1,494 | -0.13% |
|
2020/02/21 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 1,487 | 0.13% |
|
2020/02/20 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
2020/02/19 | 0 | 0.00 | 4 | 121.75 | 121.50 | -4 | 1,466 | -0.27% |
|
2020/02/17 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 1,497 | 0.13% |
|
2020/02/13 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
2020/02/12 | 1 | 120.00 | 1 | 119.00 | 120.00 | 0 | 1,586 | 0.00% |
|
2020/02/11 | 1 | 120.00 | 1 | 118.00 | 120.50 | 0 | 1,594 | 0.00% |
|
2020/02/06 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,643 | 0.06% |
|
2020/01/16 | 12 | 132.08 | 12 | 131.58 | 132.00 | 0 | 2,073 | 0.00% |
|
2020/01/13 | 0 | 0.00 | 3 | 127.83 | 128.00 | -3 | 1,989 | -0.15% |
|
2020/01/08 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,023 | 0.05% |
|
2020/01/07 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 2,026 | -0.05% |
|
2020/01/03 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,032 | 0.05% |
|
2019/12/27 | 4 | 127.38 | 6 | 131.42 | 126.00 | -2 | 2,242 | -0.09% |
|
2019/12/23 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 2,193 | 0.09% |
|
2019/12/12 | 3 | 125.33 | 11 | 129.95 | 125.00 | -8 | 2,285 | -0.35% |
|
2019/12/11 | 5 | 128.50 | 6 | 125.92 | 127.50 | -1 | 2,255 | -0.04% |
|
2019/12/05 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,289 | -0.04% |
|
2019/12/04 | 2 | 122.25 | 2 | 121.75 | 121.50 | 0 | 2,290 | 0.00% |
|
2019/11/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,627 | 0.04% |
|
2019/11/15 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,749 | -0.04% |
|
2019/11/06 | 1 | 128.50 | 1 | 132.50 | 128.50 | 0 | 3,076 | 0.00% |
|
2019/11/04 | 3 | 129.50 | 0 | 0.00 | 129.00 | 3 | 3,026 | 0.10% |
|
2019/10/31 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 3,006 | 0.03% |
|
2019/10/30 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 3,005 | 0.00% |
|
2019/10/29 | 4 | 132.88 | 2 | 136.50 | 129.50 | 2 | 2,980 | 0.07% |
|
2019/10/28 | 5 | 137.90 | 5 | 138.50 | 138.50 | 0 | 2,922 | 0.00% |
|
2019/10/25 | 11 | 137.73 | 12 | 137.83 | 137.00 | -1 | 2,863 | -0.03% |
|
2019/10/24 | 2 | 128.00 | 8 | 130.50 | 132.50 | -6 | 2,638 | -0.23% |
|
2019/10/22 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,527 | -0.04% |
|
2019/10/21 | 5 | 120.50 | 0 | 0.00 | 120.50 | 5 | 2,584 | 0.19% |
|
2019/10/18 | 0 | 0.00 | 4 | 120.50 | 120.50 | -4 | 2,601 | -0.15% |
|
2019/10/17 | 2 | 116.75 | 0 | 0.00 | 119.00 | 2 | 2,596 | 0.08% |
|
2019/10/16 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 2,597 | 0.08% |
|
2019/10/15 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 2,544 | -0.04% |
|
2019/10/14 | 1 | 122.50 | 1 | 123.50 | 122.00 | 0 | 2,542 | 0.00% |
|
2019/10/09 | 2 | 121.50 | 2 | 122.50 | 121.00 | 0 | 2,537 | 0.00% |
|
2019/10/08 | 4 | 122.63 | 5 | 124.10 | 121.50 | -1 | 2,560 | -0.04% |
|
2019/10/07 | 1 | 124.50 | 2 | 127.25 | 127.00 | -1 | 2,570 | -0.04% |
|
2019/10/04 | 7 | 124.00 | 4 | 126.13 | 123.50 | 3 | 2,551 | 0.12% |
|
2019/10/03 | 0 | 0.00 | 2 | 122.25 | 126.00 | -2 | 2,463 | -0.08% |
|
2019/09/25 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,348 | 0.04% |
|
2019/09/23 | 3 | 121.00 | 3 | 122.00 | 119.00 | 0 | 2,332 | 0.00% |
|
2019/09/20 | 3 | 121.33 | 7 | 120.43 | 121.00 | -4 | 2,288 | -0.17% |
|
2019/09/17 | 4 | 115.88 | 0 | 0.00 | 114.00 | 4 | 2,316 | 0.17% |
|
2019/09/12 | 3 | 119.50 | 3 | 122.33 | 119.50 | 0 | 2,293 | 0.00% |
|
2019/09/11 | 0 | 0.00 | 7 | 121.57 | 121.50 | -7 | 2,253 | -0.31% |
|
2019/09/09 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,172 | 0.05% |
|
2019/09/05 | 3 | 119.83 | 2 | 120.50 | 120.50 | 1 | 2,091 | 0.05% |
|
2019/08/29 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
2019/08/28 | 2 | 120.25 | 2 | 123.00 | 118.00 | 0 | 1,993 | 0.00% |
|
2019/08/27 | 3 | 119.50 | 2 | 119.25 | 120.00 | 1 | 1,957 | 0.05% |
|
2019/08/26 | 5 | 121.20 | 1 | 118.50 | 119.50 | 4 | 1,942 | 0.21% |
|
2019/08/23 | 4 | 120.88 | 8 | 122.00 | 120.00 | -4 | 1,901 | -0.21% |
|
2019/08/22 | 8 | 128.44 | 4 | 129.13 | 125.00 | 4 | 1,857 | 0.22% |
|
2019/08/21 | 2 | 124.75 | 2 | 121.50 | 126.00 | 0 | 1,748 | 0.00% |
|
2019/08/20 | 2 | 124.25 | 8 | 124.88 | 121.50 | -6 | 1,710 | -0.35% |
|
2019/08/19 | 5 | 119.10 | 5 | 122.40 | 119.50 | 0 | 1,627 | 0.00% |
|
2019/08/16 | 1 | 119.00 | 8 | 119.88 | 120.00 | -7 | 1,523 | -0.46% |
|
2019/08/15 | 4 | 109.38 | 3 | 107.83 | 110.50 | 1 | 1,387 | 0.07% |
|
2019/08/14 | 8 | 101.88 | 2 | 106.00 | 107.00 | 6 | 1,291 | 0.46% |
|
2019/08/13 | 2 | 98.00 | 1 | 99.80 | 98.00 | 1 | 1,227 | 0.08% |
|
2019/08/12 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,223 | -0.08% |
|
2019/08/08 | 0 | 0.00 | 5 | 97.44 | 98.00 | -5 | 1,215 | -0.41% |
|
2019/08/02 | 2 | 90.85 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
2019/07/30 | 0 | 0.00 | 1 | 98.20 | 98.50 | -1 | 1,373 | -0.07% |
|
2019/07/26 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,449 | -0.07% |
|
2019/07/25 | 1 | 99.80 | 2 | 101.00 | 101.00 | -1 | 1,444 | -0.07% |
|
2019/07/24 | 2 | 97.85 | 1 | 97.20 | 98.10 | 1 | 1,423 | 0.07% |
|
2019/07/23 | 6 | 100.00 | 1 | 99.20 | 98.80 | 5 | 1,401 | 0.36% |
|
2019/07/22 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 1,328 | 0.08% |
|
2019/07/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,286 | -0.08% |
|
2019/07/12 | 1 | 104.00 | 6 | 104.75 | 104.50 | -5 | 1,271 | -0.39% |
|
2019/07/11 | 7 | 99.67 | 26 | 100.77 | 101.00 | -19 | 1,238 | -1.53% |
|
2019/07/10 | 1 | 95.70 | 0 | 0.00 | 96.70 | 1 | 1,191 | 0.08% |
|
2019/07/09 | 0 | 0.00 | 1 | 94.00 | 95.20 | -1 | 1,191 | -0.08% |
|
2019/07/08 | 1 | 93.50 | 0 | 0.00 | 92.70 | 1 | 1,211 | 0.08% |
|
2019/07/05 | 0 | 0.00 | 1 | 93.60 | 94.40 | -1 | 1,216 | -0.08% |
|
2019/07/03 | 0 | 0.00 | 1 | 95.00 | 93.20 | -1 | 1,222 | -0.08% |
|
2019/07/02 | 2 | 95.60 | 0 | 0.00 | 95.70 | 2 | 1,223 | 0.16% |
|
2019/06/27 | 2 | 92.45 | 2 | 91.85 | 91.60 | 0 | 1,207 | 0.00% |
|
2019/06/26 | 1 | 93.40 | 1 | 92.00 | 92.00 | 0 | 1,198 | 0.00% |
|
2019/06/25 | 3 | 93.57 | 3 | 94.17 | 92.90 | 0 | 1,193 | 0.00% |
|
2019/06/24 | 5 | 94.72 | 7 | 95.21 | 94.80 | -2 | 1,169 | -0.17% |
|
2019/06/13 | 0 | 0.00 | 1 | 89.80 | 89.20 | -1 | 1,087 | -0.09% |
|
2019/06/11 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,086 | 0.09% |
|
2019/06/06 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 1,065 | -0.09% |
|
2019/05/31 | 1 | 92.10 | 0 | 0.00 | 92.60 | 1 | 1,053 | 0.09% |
|
2019/05/27 | 1 | 89.30 | 1 | 87.90 | 89.00 | 0 | 1,025 | 0.00% |
|
2019/05/15 | 1 | 92.90 | 1 | 97.40 | 93.60 | 0 | 895 | 0.00% |
|
2019/05/09 | 5 | 84.76 | 1 | 84.50 | 84.00 | 4 | 643 | 0.62% |
|
2019/05/08 | 0 | 0.00 | 19 | 86.29 | 86.50 | -19 | 629 | -3.02% |
|
2019/05/06 | 15 | 86.71 | 0 | 0.00 | 86.30 | 15 | 595 | 2.52% |
|
2019/05/03 | 0 | 0.00 | 2 | 87.00 | 90.50 | -2 | 556 | -0.36% |
|
2019/04/25 | 1 | 81.50 | 0 | 0.00 | 82.30 | 1 | 473 | 0.21% |
|
2019/04/24 | 1 | 83.50 | 0 | 0.00 | 81.30 | 1 | 468 | 0.21% |
|
2019/03/21 | 0 | 72.90 | 0 | 0.00 | 72.80 | 0 | 259 | 0.00% |
|
2018/08/13 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 124 | -1.61% |
|
2018/08/02 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 128 | -0.78% |
|
2018/06/06 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 143 | 2.09% |
|