台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    267.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 半導體類股▼1.01%
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致新 (8081)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711265.9100.00267.00117221.52%
2024/03/2500.001276.00274.50-1731-0.14%
2024/03/210.1270.0000.00270.500.17360.01%
2024/03/2000.000.3273.33273.50-0.3725-0.04%
2024/03/1500.003268.50267.00-3691-0.43%
2024/03/120260.0000.00258.0006570.00%
2024/02/2317262.7900.00262.50176552.59%
2024/02/219262.501265.00265.0086581.21%
2024/01/290.1245.0000.00243.500.16280.01%
2024/01/260.1247.0000.00245.000.16290.02%
2024/01/1210260.2500.00260.50106301.59%
2023/12/291263.001265.50264.0005970.00%
2023/12/281265.002267.50266.00-1591-0.17%
2023/12/150.1257.0000.00255.000.15580.02%
2023/12/051260.5000.00256.0017270.14%
2023/12/0100.001271.00270.00-1752-0.13%
2023/11/1600.002261.50262.00-2785-0.25%
2023/11/142271.5000.00269.0027860.25%
2023/11/100.1254.0000.00256.000.17910.01%
2023/11/0800.0040262.50262.50-40815-4.91%
2023/11/0720256.5000.00256.50208352.40%
2023/11/030.1254.5000.00251.000.19120.01%
2023/11/0220259.0000.00259.00209202.17%
2023/10/231263.0000.00258.0019550.10%
2023/10/0300.001270.00270.00-1926-0.11%
2023/09/270258.5000.00265.0009200.00%
2023/09/203282.5000.00276.0038830.34%
2023/09/191.1284.9100.00282.501.18660.13%
2023/09/151281.0000.00277.5018180.12%
2023/09/131262.001267.00268.0007670.00%
2023/09/121255.001264.00260.0007510.00%
2023/09/0600.001247.00250.50-1703-0.14%
2023/09/052241.501247.00248.0016950.14%
2023/08/211229.001230.00229.0006710.00%
2023/08/0900.001229.00228.50-1574-0.17%
2023/07/1100.001190.00191.50-1555-0.18%
2023/07/041185.0000.00184.5015720.17%
2023/06/1600.000202.00204.5005650.00%
2023/06/0200.001193.00192.50-1558-0.18%
2023/06/010193.0000.00192.0005640.00%
2023/05/181188.0000.00188.5016770.15%
2023/02/2300.001175.50176.50-1881-0.11%
2023/02/151169.5000.00173.0018730.11%
2023/02/1000.001166.00166.50-1800-0.12%
2023/02/0900.001168.50168.00-1795-0.13%
2023/02/082172.0000.00172.0027760.26%
2023/01/3000.003153.50157.00-3711-0.42%
2023/01/1700.001150.50151.00-1699-0.14%
2023/01/132152.7500.00151.0027150.28%
2023/01/092153.0000.00154.0026710.30%
2022/12/1600.007147.50147.50-7633-1.10%
2022/12/151150.5000.00150.0016300.16%
2022/12/1200.000.2149.25146.50-0.2606-0.03%
2022/12/056154.2500.00151.5065931.01%
2022/12/0100.0015151.93152.00-15585-2.56%
2022/11/285144.2000.00143.5055500.91%
2022/11/2510146.2500.00143.00105551.80%
2022/11/2400.0010143.00145.50-10552-1.81%
2022/11/2310140.7500.00140.50105451.83%
2022/11/140.2143.0000.00141.000.25280.04%
2022/11/0200.004132.00131.50-4463-0.86%
2022/10/216128.832130.00127.0044160.96%
2022/10/186126.506122.50125.5003900.00%
2022/10/1400.002119.50123.00-2392-0.51%
2022/10/132117.259115.56113.50-7395-1.77%
2022/10/1200.003120.63119.50-3391-0.77%
2022/10/112117.2500.00119.5023910.51%
2022/09/2600.001124.50122.50-1472-0.21%
2022/09/231131.5000.00131.5014770.21%
2022/07/221154.5000.00151.0017140.14%
2022/07/110.1138.5000.00138.500.16890.01%
2022/07/080.1148.5000.00150.000.16660.02%
2022/06/290.1158.5000.00159.000.16430.02%
2022/06/2700.000.1179.00178.00-0.1617-0.02%
2022/06/230.1177.0000.00173.500.16070.02%
2022/06/170.1193.5000.00191.500.15960.02%
2022/06/151202.5000.00202.0015900.17%
2022/06/100.1214.5000.00213.000.16110.02%
2022/06/091219.0000.00220.5016060.17%
2022/06/020.1225.0000.00223.500.16160.02%
2022/05/300.1220.0000.00220.500.16130.02%
2022/05/180.3220.3300.00221.000.36740.04%
2022/05/163221.173221.50214.5007250.00%
2022/05/132222.002223.25222.5007340.00%
2022/05/121213.501223.50223.5006740.00%
2022/04/1100.002222.00215.50-2665-0.30%
2022/04/082227.5000.00219.5026680.30%
2022/02/161258.001262.00259.5008290.00%
2022/01/031266.5000.00265.0018320.12%
2021/12/301265.501266.00265.5008240.00%
2021/12/1600.001258.50258.00-1834-0.12%
2021/12/0800.001256.50260.50-1871-0.11%
2021/12/021251.5000.00250.5019120.11%
2021/12/012253.252255.00254.5009230.00%
2021/11/3000.001264.00264.00-1937-0.11%
2021/11/1500.001240.00248.50-1999-0.10%
2021/11/111231.0000.00228.0019830.10%
2021/11/094228.5000.00233.0041,0210.39%
2021/11/084225.7500.00228.5041,0540.38%
2021/11/020221.5000.00219.0001,1060.00%
2021/09/031261.5000.00260.0011,9200.05%
2021/09/021287.0000.00267.5011,9720.05%
2021/09/0100.001267.00269.50-11,925-0.05%
2021/08/271262.5000.00258.0011,9270.05%
2021/08/2500.001274.50274.00-11,942-0.05%
2021/08/2400.001265.50266.00-11,978-0.05%
2021/08/172273.0000.00260.0022,0110.10%
2021/08/161272.501274.00275.0002,0140.00%
2021/08/131276.501278.00272.5002,0280.00%
2021/08/1200.000.1266.50269.00-0.12,0060.00%
2021/08/1000.002254.75253.50-22,074-0.10%
2021/08/091256.003250.67252.50-22,125-0.09%
2021/08/061.1264.141271.00262.500.12,1880.00%
2021/08/051270.501274.00272.5002,2230.00%
2021/08/022282.7500.00279.5022,2660.09%
2021/07/293276.831.3279.15278.001.72,2650.07%
2021/07/280.2262.4600.00266.000.22,2550.01%
2021/07/270.1272.5000.00270.500.12,2530.00%
2021/07/221292.001295.50291.0002,1640.00%
2021/07/2100.001274.00282.00-12,102-0.05%
2021/07/201271.001266.00266.0002,0320.00%
2021/07/191265.5000.00265.0011,9860.05%
2021/07/1200.002242.50241.50-21,758-0.11%
2021/07/092245.0000.00243.0021,7370.12%
2021/07/0500.001232.00233.00-11,835-0.05%
2021/06/2400.002227.50229.00-22,038-0.10%
2021/06/232230.001233.00232.0012,0420.05%
2021/06/152236.5000.00235.5021,9910.10%
2021/06/091221.502225.50227.00-11,880-0.05%
2021/06/011222.501230.00221.0001,8050.00%
2021/05/1300.001188.00188.00-11,538-0.06%
2021/05/0500.001190.00190.00-11,467-0.07%
2021/04/221217.5000.00209.0011,7160.06%
2021/04/201221.001223.00222.0001,7190.00%
2021/04/1500.001221.50222.00-11,802-0.06%
2021/04/124228.251240.00223.0031,7360.17%
2021/04/0800.001237.00237.50-11,626-0.06%
2021/04/061221.5000.00220.5011,5450.06%
2021/03/3100.002211.25207.50-21,420-0.14%
2021/02/2600.001196.50196.00-11,410-0.07%
2021/02/253205.1700.00204.0031,4060.21%
2021/02/241205.001207.50204.5001,4460.00%
2021/02/2300.001196.50197.50-11,396-0.07%
2021/02/221201.001197.00200.0001,3880.00%
2021/02/173190.003190.50190.0001,3610.00%
2021/02/051188.0000.00188.0011,3410.07%
2021/01/221189.001183.50197.0001,1350.00%
2021/01/112173.502169.50173.0008370.00%
2021/01/081176.001174.00171.5008170.00%
2020/11/301166.001166.50162.0007310.00%
2020/11/1200.001158.50157.50-1699-0.14%
2020/11/101154.001152.50153.0007170.00%
2020/11/091157.501159.00158.5007290.00%
2020/11/041146.5000.00147.0017230.14%
2020/10/1600.001156.50155.00-1995-0.10%
2020/10/151159.501156.00158.0001,0130.00%
2020/10/131159.0000.00157.5011,0290.10%
2020/10/0800.001159.50159.00-11,059-0.09%
2020/10/071159.5000.00159.0011,0670.09%
2020/09/113153.833154.67153.5001,5390.00%
2020/09/1000.004161.13158.50-41,532-0.26%
2020/09/045154.605155.50155.5001,6000.00%
2020/09/0300.002155.50157.50-21,619-0.12%
2020/09/024156.252156.00158.5021,6280.12%
2020/08/2600.004154.13155.50-41,699-0.24%
2020/08/253153.5000.00154.0031,7350.17%
2020/08/241151.5000.00152.5011,8140.06%
2020/08/171167.0000.00167.0011,9280.05%
2020/08/074168.134167.25167.5002,1330.00%
2020/08/062162.502162.25162.5002,1230.00%
2020/07/132171.752170.50168.5002,3590.00%
2020/07/096171.009174.78172.00-32,377-0.13%
2020/07/081181.5000.00180.0012,3410.04%
2020/06/302156.5000.00158.0022,2530.09%
2020/06/291154.003153.00154.00-22,261-0.09%
2020/06/241157.5000.00157.0012,2540.04%
2020/06/2213158.279157.06155.5042,2510.18%
2020/06/115147.005151.20146.0002,2630.00%
2020/06/0900.001154.00154.50-12,240-0.04%
2020/06/011154.5000.00155.5012,2570.04%
2020/05/281154.001151.50155.0002,1610.00%
2020/05/265147.105147.80146.5002,0860.00%
2020/05/2200.004143.00141.00-42,025-0.20%
2020/05/214147.0000.00146.5041,9980.20%
2020/05/203147.173148.50147.5001,9940.00%
2020/05/1829143.2231140.16139.50-21,962-0.10%
2020/05/152136.752138.00139.0001,8770.00%
2020/05/1200.001136.00136.50-11,727-0.06%
2020/05/113142.671142.00140.5021,7020.12%
2020/05/081141.006140.50141.50-51,686-0.30%
2020/05/077139.432140.00138.5051,6550.30%
2020/05/052134.003134.00133.50-11,609-0.06%
2020/05/041132.001128.00134.0001,5800.00%
2020/04/302131.004130.50131.50-21,556-0.13%
2020/04/293128.5000.00128.0031,5330.20%
2020/04/283126.673127.17127.0001,5260.00%
2020/04/151124.001123.50123.0001,5960.00%
2020/04/1300.002117.00116.50-21,558-0.13%
2020/04/101117.001115.50116.0001,5530.00%
2020/04/0600.002105.00107.50-21,488-0.13%
2020/04/011101.001103.00102.0001,5300.00%
2020/03/311101.501103.00101.5001,5330.00%
2020/03/24297.35199.9098.5011,4870.07%
2020/03/111113.501115.50114.0001,5420.00%
2020/03/1000.001115.00116.00-11,531-0.07%
2020/03/0500.002113.50114.50-21,523-0.13%
2020/03/042109.5000.00109.5021,5090.13%
2020/03/0300.002113.00113.00-21,506-0.13%
2020/03/022108.0000.00107.5021,5060.13%
2020/02/274112.756109.50108.50-21,494-0.13%
2020/02/212116.7500.00116.0021,4870.13%
2020/02/201119.0000.00118.0011,4770.07%
2020/02/1900.004121.75121.50-41,466-0.27%
2020/02/172117.2500.00117.5021,4970.13%
2020/02/131120.0000.00118.5011,5270.07%
2020/02/121120.001119.00120.0001,5860.00%
2020/02/111120.001118.00120.5001,5940.00%
2020/02/061115.5000.00115.5011,6430.06%
2020/01/1612132.0812131.58132.0002,0730.00%
2020/01/1300.003127.83128.00-31,989-0.15%
2020/01/081120.5000.00120.0012,0230.05%
2020/01/0700.001120.00120.50-12,026-0.05%
2020/01/031127.5000.00127.5012,0320.05%
2019/12/274127.386131.42126.00-22,242-0.09%
2019/12/232125.0000.00124.0022,1930.09%
2019/12/123125.3311129.95125.00-82,285-0.35%
2019/12/115128.506125.92127.50-12,255-0.04%
2019/12/0500.001120.50120.50-12,289-0.04%
2019/12/042122.252121.75121.5002,2900.00%
2019/11/191120.0000.00120.0012,6270.04%
2019/11/1500.001123.50123.00-12,749-0.04%
2019/11/061128.501132.50128.5003,0760.00%
2019/11/043129.5000.00129.0033,0260.10%
2019/10/311127.5000.00127.0013,0060.03%
2019/10/301128.501129.50129.0003,0050.00%
2019/10/294132.882136.50129.5022,9800.07%
2019/10/285137.905138.50138.5002,9220.00%
2019/10/2511137.7312137.83137.00-12,863-0.03%
2019/10/242128.008130.50132.50-62,638-0.23%
2019/10/2200.001122.00121.50-12,527-0.04%
2019/10/215120.5000.00120.5052,5840.19%
2019/10/1800.004120.50120.50-42,601-0.15%
2019/10/172116.7500.00119.0022,5960.08%
2019/10/162117.5000.00118.5022,5970.08%
2019/10/1500.001123.50124.00-12,544-0.04%
2019/10/141122.501123.50122.0002,5420.00%
2019/10/092121.502122.50121.0002,5370.00%
2019/10/084122.635124.10121.50-12,560-0.04%
2019/10/071124.502127.25127.00-12,570-0.04%
2019/10/047124.004126.13123.5032,5510.12%
2019/10/0300.002122.25126.00-22,463-0.08%
2019/09/251117.0000.00117.0012,3480.04%
2019/09/233121.003122.00119.0002,3320.00%
2019/09/203121.337120.43121.00-42,288-0.17%
2019/09/174115.8800.00114.0042,3160.17%
2019/09/123119.503122.33119.5002,2930.00%
2019/09/1100.007121.57121.50-72,253-0.31%
2019/09/091115.5000.00115.5012,1720.05%
2019/09/053119.832120.50120.5012,0910.05%
2019/08/291116.5000.00119.0012,0050.05%
2019/08/282120.252123.00118.0001,9930.00%
2019/08/273119.502119.25120.0011,9570.05%
2019/08/265121.201118.50119.5041,9420.21%
2019/08/234120.888122.00120.00-41,901-0.21%
2019/08/228128.444129.13125.0041,8570.22%
2019/08/212124.752121.50126.0001,7480.00%
2019/08/202124.258124.88121.50-61,710-0.35%
2019/08/195119.105122.40119.5001,6270.00%
2019/08/161119.008119.88120.00-71,523-0.46%
2019/08/154109.383107.83110.5011,3870.07%
2019/08/148101.882106.00107.0061,2910.46%
2019/08/13298.00199.8098.0011,2270.08%
2019/08/1200.001100.50101.00-11,223-0.08%
2019/08/0800.00597.4498.00-51,215-0.41%
2019/08/02290.8500.0090.9021,3890.14%
2019/07/3000.00198.2098.50-11,373-0.07%
2019/07/2600.001101.50101.00-11,449-0.07%
2019/07/25199.802101.00101.00-11,444-0.07%
2019/07/24297.85197.2098.1011,4230.07%
2019/07/236100.00199.2098.8051,4010.36%
2019/07/221105.5000.00107.0011,3280.08%
2019/07/1600.001105.00105.00-11,286-0.08%
2019/07/121104.006104.75104.50-51,271-0.39%
2019/07/11799.6726100.77101.00-191,238-1.53%
2019/07/10195.7000.0096.7011,1910.08%
2019/07/0900.00194.0095.20-11,191-0.08%
2019/07/08193.5000.0092.7011,2110.08%
2019/07/0500.00193.6094.40-11,216-0.08%
2019/07/0300.00195.0093.20-11,222-0.08%
2019/07/02295.6000.0095.7021,2230.16%
2019/06/27292.45291.8591.6001,2070.00%
2019/06/26193.40192.0092.0001,1980.00%
2019/06/25393.57394.1792.9001,1930.00%
2019/06/24594.72795.2194.80-21,169-0.17%
2019/06/1300.00189.8089.20-11,087-0.09%
2019/06/11190.5000.0090.5011,0860.09%
2019/06/0600.00185.9085.70-11,065-0.09%
2019/05/31192.1000.0092.6011,0530.09%
2019/05/27189.30187.9089.0001,0250.00%
2019/05/15192.90197.4093.6008950.00%
2019/05/09584.76184.5084.0046430.62%
2019/05/0800.001986.2986.50-19629-3.02%
2019/05/061586.7100.0086.30155952.52%
2019/05/0300.00287.0090.50-2556-0.36%
2019/04/25181.5000.0082.3014730.21%
2019/04/24183.5000.0081.3014680.21%
2019/03/21072.9000.0072.8002590.00%
2018/08/1300.00263.0062.80-2124-1.61%
2018/08/0200.00163.1062.90-1128-0.78%
2018/06/06368.0000.0068.0031432.09%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章