致新 (8081)-元大-林森券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	274.00	0	0.00	276.00	1	622	0.16%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/03/29	0	0.00	0	264.50	266.50	0	708	0.00%
2024/03/28	0	270.00	0	0.00	267.00	0	715	0.00%
2024/03/26	0	0.00	0.4	265.00	266.50	-0.4	728	-0.05%
2024/03/25	0	0.00	0.4	273.00	274.50	-0.4	731	-0.05%
2024/03/22	0	0.00	1	272.00	272.00	-1	740	-0.13%
2024/03/21	1	270.50	1.1	272.00	270.50	-0.1	736	-0.02%
2024/03/18	0.4	263.50	0	0.00	268.00	0.4	700	0.06%
2024/03/15	0	0.00	4.1	262.38	267.00	-4.1	691	-0.59%
2024/03/14	0	252.00	1	251.50	251.00	-1	664	-0.15%
2024/03/13	0	0.00	2	257.50	254.00	-2	659	-0.30%
2024/03/12	0	0.00	1	259.50	258.00	-1	657	-0.15%
2024/03/11	0.1	258.50	1	258.50	257.00	-0.9	656	-0.14%
2024/03/08	2	260.00	1	262.00	257.00	1	668	0.15%
2024/02/29	0	0.00	2	260.00	259.50	-2	658	-0.30%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/20	0	0.00	1	257.00	260.00	-1	646	-0.15%
2024/02/16	0.2	253.00	0	0.00	250.50	0.2	633	0.03%
2024/02/05	0.3	248.75	1	245.54	245.00	-0.7	633	-0.11%
2024/01/31	2	245.75	2	246.50	246.00	0	638	0.00%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/18	1	257.00	0	0.00	255.50	1	632	0.16%
2024/01/16	1	259.50	0	0.00	263.00	1	630	0.16%
2024/01/11	1	262.50	0	0.00	264.00	1	630	0.16%
2024/01/09	0	0.00	1	266.00	265.50	-1	645	-0.15%
2024/01/04	2	265.50	2	269.00	268.00	0	635	0.00%
2023/12/28	0	0.00	0	260.00	266.00	0	591	0.00%
2023/12/27	2	246.00	0	0.00	248.50	2	535	0.37%
2023/12/26	2	242.75	1	244.00	242.50	1	528	0.19%
2023/12/25	2	242.52	1	243.52	242.00	1	523	0.19%
2023/12/21	0	0.00	3	249.17	247.50	-3	530	-0.57%
2023/12/18	0	0.00	1	260.00	260.00	-1	539	-0.19%
2023/12/14	1	261.00	0	0.00	259.50	1	577	0.17%
2023/12/07	0	256.50	0	0.00	258.50	0	705	0.00%
2023/12/05	1	259.01	1	260.50	256.00	0	727	0.00%
2023/11/30	0	0.00	1	267.00	267.50	-1	777	-0.13%
2023/11/27	1	267.50	0	0.00	266.50	1	784	0.13%
2023/11/14	1	269.50	0	0.00	269.00	1	786	0.13%
2023/11/09	0	0.00	0	263.00	263.00	0	801	0.00%
2023/11/08	1	262.00	0	0.00	262.50	1	815	0.12%
2023/11/03	1	252.50	0	0.00	251.00	1	912	0.11%
2023/10/30	0	259.50	1	260.00	260.50	-1	944	-0.10%
2023/10/27	1	251.50	2	249.25	250.00	-1	942	-0.11%
2023/10/26	2	250.50	0	0.00	250.50	2	942	0.21%
2023/10/24	0	261.00	0	0.00	261.00	0	944	0.00%
2023/10/23	0	0.00	2	262.75	258.00	-2	955	-0.21%
2023/10/20	2	260.75	0	0.00	263.50	2	954	0.21%
2023/10/18	0	0.00	1	263.00	261.00	-1	956	-0.10%
2023/10/17	2	262.25	0	0.00	255.50	2	938	0.21%
2023/10/05	1	277.50	0	0.00	275.00	1	933	0.11%
2023/09/21	1	264.50	1	266.00	264.00	0	913	0.00%
2023/09/20	1	275.00	1.2	276.36	276.00	-0.2	883	-0.02%
2023/09/18	0	0.00	6	277.75	283.50	-6	845	-0.71%
2023/09/15	1	278.00	1	279.50	277.50	0	818	0.00%
2023/09/14	2	271.25	0	0.00	275.50	2	791	0.25%
2023/09/12	5	260.90	2.1	256.38	260.00	2.9	751	0.39%
2023/09/11	0	0.00	0	253.00	252.00	0	722	0.00%
2023/09/07	1	255.50	0	0.00	252.50	1	714	0.14%
2023/09/06	0.1	252.00	0	0.00	250.50	0.1	703	0.01%
2023/08/30	0	0.00	1	231.00	229.00	-1	685	-0.15%
2023/08/29	1	230.50	0	0.00	231.00	1	684	0.15%
2023/08/15	1	231.50	2.3	228.15	227.50	-1.3	643	-0.20%
2023/08/14	1	230.00	0	0.00	232.00	1	633	0.16%
2023/08/10	3.1	234.82	2	233.00	233.00	1.1	599	0.18%
2023/08/07	0.1	218.10	0	0.00	219.50	0.1	575	0.01%
2023/08/01	0	0.00	1	205.50	208.50	-1	548	-0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/21	1	201.00	0	0.00	201.50	1	516	0.19%
2023/07/13	1	193.50	0	0.00	193.50	1	547	0.18%
2023/06/21	1	195.50	0	0.00	199.50	1	556	0.18%
2023/06/12	0	0.00	1	200.00	198.00	-1	571	-0.18%
2023/06/02	0	0.00	0	193.00	192.50	0	558	0.00%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/25	0	0.00	1	190.50	190.50	-1	602	-0.17%
2023/05/11	0	0.00	0.5	182.81	179.00	-0.5	764	-0.07%
2023/05/10	0.1	177.00	1	175.00	177.00	-0.9	784	-0.12%
2023/05/05	0	0.00	0	178.00	176.00	0	817	0.00%
2023/05/03	0	0.00	1.5	179.70	180.00	-1.5	835	-0.18%
2023/05/02	2	178.25	1	179.00	179.00	1	862	0.12%
2023/04/28	2	180.00	2	181.25	181.00	0	878	0.00%
2023/04/24	1	182.00	0	0.00	180.50	1	917	0.11%
2023/04/12	0.3	189.00	0	185.50	188.00	0.3	930	0.03%
2023/04/07	0	0.00	1	181.50	182.50	-1	904	-0.11%
2023/03/31	1	179.50	1	181.50	180.50	0	904	0.00%
2023/03/30	1	180.00	2	180.50	180.00	-1	901	-0.11%
2023/03/29	1	178.50	1	177.00	177.00	0	902	0.00%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/23	0	0.00	0	179.00	177.50	0	893	0.00%
2023/03/13	0	0.00	1	175.50	175.50	-1	882	-0.11%
2023/03/09	1	179.46	0	0.00	179.50	1	896	0.12%
2023/03/07	0	0.00	0	180.00	179.50	0	908	0.00%
2023/03/03	1	177.50	0	0.00	177.00	1	898	0.11%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/22	1.5	170.30	1	172.50	172.00	0.5	881	0.06%
2023/02/21	1	177.50	0	0.00	177.00	1	867	0.12%
2023/02/16	0	172.50	0	0.00	173.50	0	864	0.00%
2023/02/15	1	170.00	0.1	172.50	173.00	0.9	873	0.10%
2023/02/14	1	163.56	1	167.50	167.00	0	851	0.01%
2023/02/10	0	167.50	0	0.00	166.50	0	800	0.00%
2023/02/09	0	169.75	0	172.50	168.00	0	795	0.00%
2023/02/08	2	171.50	2	172.25	172.00	0	776	0.00%
2023/02/02	0	0.00	2	165.25	167.50	-2	730	-0.27%
2023/01/31	0	0.00	0.1	160.50	161.50	-0.1	725	-0.01%
2023/01/30	0	0.00	1	157.00	157.00	-1	711	-0.14%
2023/01/13	0.1	153.76	0	159.00	151.00	0.1	715	0.01%
2023/01/12	0	0.00	1.1	156.03	157.00	-1.1	708	-0.15%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/06	0	0.00	10	148.50	152.00	-10	653	-1.53%
2022/12/28	0	140.50	0	0.00	140.50	0	625	0.00%
2022/12/22	0	0.00	1	142.50	142.50	-1	633	-0.16%
2022/12/21	10	141.75	0	0.00	141.50	10	638	1.57%
2022/12/08	0	142.76	0	0.00	142.50	0	603	0.00%
2022/12/07	1	147.50	0	0.00	143.50	1	603	0.17%
2022/12/06	1	146.54	0	0.00	146.50	1	596	0.17%
2022/12/05	0	0.00	2	152.51	151.50	-2	593	-0.34%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	4	151.63	0.1	152.83	152.00	3.9	585	0.67%
2022/11/30	1	148.50	0	0.00	147.00	1	563	0.18%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/28	1	142.00	0	0.00	143.50	1	550	0.18%
2022/11/25	2	143.50	0	0.00	143.00	2	555	0.36%
2022/11/24	3	142.83	0	0.00	145.50	3	552	0.54%
2022/11/21	0	0.00	1	142.00	139.50	-1	551	-0.18%
2022/11/18	0	144.50	0	145.50	142.00	0	551	0.00%
2022/11/17	0	142.50	0	0.00	143.50	0	542	0.00%
2022/11/16	1	143.00	0	144.50	143.00	1	541	0.18%
2022/11/15	0	141.50	1	139.00	142.50	-1	532	-0.18%
2022/11/11	1	150.00	0	148.50	145.50	1	519	0.19%
2022/11/10	1	143.00	0	0.00	145.00	1	490	0.20%
2022/11/09	0	143.50	1	144.50	143.00	-1	477	-0.21%
2022/11/04	0	0.00	5	131.50	133.00	-5	469	-1.07%
2022/11/02	0	0.00	2	132.00	131.50	-2	463	-0.43%
2022/10/31	0	0.00	1	131.00	129.00	-1	452	-0.22%
2022/10/26	2	130.25	0	0.00	130.00	2	435	0.46%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/10/17	2	120.00	0	0.00	125.00	2	389	0.51%
2022/10/14	3	118.50	0	0.00	123.00	3	392	0.76%
2022/10/12	0	0.00	1	117.50	119.50	-1	391	-0.26%
2022/10/11	1	117.50	0	0.00	119.50	1	391	0.26%
2022/10/04	0	0.00	1	126.50	127.00	-1	421	-0.24%
2022/09/30	1	120.00	0	0.00	121.00	1	453	0.22%
2022/09/26	1	122.00	0	0.00	122.50	1	472	0.21%
2022/09/16	1	134.50	0	0.00	133.50	1	533	0.19%
2022/09/07	1	136.00	1	137.00	135.50	0	572	0.00%
2022/09/02	0	0.00	3	143.00	143.00	-3	574	-0.52%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/16	0	0.00	1	149.50	150.50	-1	568	-0.18%
2022/08/04	0	0.00	0.2	137.00	139.00	-0.2	701	-0.03%
2022/08/01	1	144.00	0	0.00	144.00	1	701	0.14%
2022/07/26	0	0.00	3	146.00	145.50	-3	700	-0.43%
2022/07/11	0.1	139.50	0	0.00	138.50	0.1	689	0.01%
2022/07/06	1	140.00	0	0.00	136.50	1	648	0.15%
2022/07/05	1.1	146.25	0	0.00	145.00	1.1	647	0.17%
2022/07/04	0.1	143.37	0	0.00	143.50	0.1	659	0.01%
2022/06/29	1	159.00	1	157.50	159.00	0	643	0.00%
2022/06/28	0	0.00	1	175.00	174.50	-1	629	-0.16%
2022/06/22	4	182.75	0	0.00	177.50	4	606	0.66%
2022/06/20	1	186.00	0	0.00	181.50	1	604	0.17%
2022/06/16	0.3	199.17	0	0.00	195.50	0.3	592	0.05%
2022/06/15	1	202.49	0	0.00	202.00	1	590	0.17%
2022/06/14	2	202.50	0	0.00	203.00	2	600	0.33%
2022/06/13	0	0.00	2	206.00	204.50	-2	605	-0.33%
2022/06/09	2	220.50	5	218.80	220.50	-3	606	-0.50%
2022/06/08	0	0.00	1	224.00	221.00	-1	605	-0.17%
2022/06/07	1	223.00	0	0.00	222.50	1	612	0.16%
2022/06/01	2	225.00	2	225.00	224.50	0	620	0.00%
2022/05/31	1	224.00	1	223.50	223.00	0	616	0.00%
2022/05/30	3	218.00	3	219.00	220.50	0	613	0.00%
2022/05/24	0	0.00	3	214.33	213.50	-3	642	-0.47%
2022/05/23	5	220.20	7	218.64	218.00	-2	650	-0.31%
2022/05/20	5	220.00	0	0.00	219.50	5	663	0.75%
2022/05/19	0	0.00	11	216.41	220.00	-11	668	-1.65%
2022/05/18	5	221.00	0	0.00	221.00	5	674	0.74%
2022/05/17	3	217.67	0	0.00	219.00	3	694	0.43%
2022/05/16	7	220.14	4	220.50	214.50	3	725	0.41%
2022/05/13	3	221.66	1	219.50	222.50	2	734	0.27%
2022/05/12	2	220.00	3	223.50	223.50	-1	674	-0.15%
2022/05/11	0	0.00	1	204.00	203.50	-1	620	-0.16%
2022/04/25	3	203.00	0	0.00	203.00	3	635	0.47%
2022/04/14	0.1	214.50	0	0.00	213.00	0.1	652	0.02%
2022/04/13	0.1	222.00	0	0.00	215.50	0.1	658	0.02%
2022/04/08	1	221.00	0	0.00	219.50	1	668	0.15%
2022/03/30	0	0.00	1	240.50	239.50	-1	670	-0.15%
2022/03/28	1	236.00	0	0.00	237.50	1	705	0.14%
2022/03/23	1	243.00	1	243.50	243.00	0	705	0.00%
2022/03/16	0	0.00	2	234.00	236.50	-2	703	-0.28%
2022/03/09	0	0.00	1	234.00	231.00	-1	719	-0.14%
2022/03/08	1	230.00	1	237.50	231.00	0	721	0.00%
2022/03/07	1	235.50	0	0.00	234.50	1	738	0.14%
2022/03/03	2	244.00	0	0.00	243.50	2	772	0.26%
2022/02/24	1	238.00	0	0.00	237.50	1	781	0.13%
2022/02/18	1	255.50	1	259.00	258.50	0	799	0.00%
2022/02/17	1	262.50	2	259.25	256.00	-1	818	-0.12%
2022/02/16	2	258.00	1	262.00	259.50	1	829	0.12%
2022/01/26	0	0.00	1	230.50	230.00	-1	810	-0.12%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/05	1	263.50	1	262.50	263.00	0	830	0.00%
2022/01/04	0	0.00	0	270.00	267.00	0	837	0.00%
2021/12/30	0	0.00	3	262.17	265.50	-3	824	-0.36%
2021/12/27	1	258.00	0	0.00	257.00	1	821	0.12%
2021/12/23	0	0.00	1	261.00	260.00	-1	824	-0.12%
2021/12/22	0	264.67	1.1	265.00	263.50	-1	834	-0.12%
2021/12/21	1	260.50	1	262.50	259.00	0	811	0.00%
2021/12/16	2	258.50	0	0.00	258.00	2	834	0.24%
2021/12/14	0	0.00	1	249.50	248.00	-1	833	-0.12%
2021/12/13	3	257.83	0	0.00	256.50	3	844	0.36%
2021/12/08	1	259.50	0	260.00	260.50	1	871	0.11%
2021/11/18	0	255.00	2	260.50	255.00	-2	1,020	-0.20%
2021/11/16	2	252.50	0	0.00	249.50	2	1,012	0.20%
2021/11/15	1	249.50	1	247.00	248.50	0	999	0.00%
2021/11/11	1	229.00	0	0.00	228.00	1	983	0.10%
2021/11/09	0	0.00	1	232.00	233.00	-1	1,021	-0.10%
2021/10/27	1	223.00	0	0.00	224.00	1	1,147	0.09%
2021/09/29	0	229.50	0	0.00	227.50	0	1,932	0.00%
2021/09/14	0	0.00	3	250.00	248.50	-3	1,914	-0.16%
2021/09/08	0	0.00	1	235.00	234.00	-1	1,934	-0.05%
2021/09/07	0	240.00	0	0.00	239.50	0	1,936	0.00%
2021/09/03	2	271.50	2	269.00	260.00	0	1,920	0.00%
2021/09/02	2	287.75	4	285.23	267.50	-2	1,972	-0.10%
2021/09/01	1	270.00	0	0.00	269.50	1	1,925	0.05%
2021/08/26	1	268.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	1	267.50	0	0.00	274.00	1	1,942	0.05%
2021/08/16	0	270.50	0	0.00	275.00	0	2,014	0.00%
2021/08/13	1	269.00	1	272.00	272.50	0	2,028	0.00%
2021/08/05	0	272.50	0	0.00	272.50	0	2,223	0.00%
2021/08/04	0	0.00	0	280.00	279.50	0	2,246	0.00%
2021/07/30	0	275.80	0	0.00	272.50	0	2,264	0.00%
2021/07/20	0	0.00	1	270.00	266.00	-1	2,032	-0.05%
2021/07/16	2	262.75	2	264.75	258.50	0	1,982	0.00%
2021/07/13	6	254.17	6	245.33	237.00	0	1,808	0.00%
2021/07/12	1	241.50	1	247.50	241.50	0	1,758	0.00%
2021/07/09	0	0.00	2.5	236.82	243.00	-2.5	1,737	-0.14%
2021/07/05	2	233.25	0	0.00	233.00	2	1,835	0.11%
2021/07/01	0.1	229.50	0	0.00	226.50	0.1	1,898	0.01%
2021/06/30	1.2	225.00	3	227.00	235.00	-1.8	1,917	-0.09%
2021/06/29	1.2	226.33	0	0.00	224.50	1.2	1,985	0.06%
2021/06/25	0	230.50	0	0.00	225.00	0	2,034	0.00%
2021/06/23	0	0.00	1	231.50	232.00	-1	2,042	-0.05%
2021/06/18	1	232.50	0	0.00	230.00	1	2,012	0.05%
2021/06/17	0	0.00	1	225.00	233.00	-1	2,008	-0.05%
2021/06/10	0	0.00	1.5	232.00	232.50	-1.5	1,963	-0.08%
2021/06/07	0	0.00	2	215.75	219.50	-2	1,837	-0.11%
2021/06/04	0	0.00	1	215.00	217.00	-1	1,827	-0.05%
2021/06/02	1.1	214.09	5	212.90	215.00	-3.9	1,823	-0.21%
2021/06/01	1	223.50	0.1	230.00	221.00	0.9	1,805	0.05%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/28	5	219.00	1	219.50	220.00	4	1,754	0.23%
2021/05/27	1	216.50	1	217.00	219.00	0	1,748	0.00%
2021/05/26	1	215.00	0	0.00	217.00	1	1,748	0.06%
2021/05/24	0	0.00	1	208.50	206.00	-1	1,747	-0.06%
2021/05/21	1	204.50	1	206.00	201.50	0	1,732	0.00%
2021/05/20	1	202.50	0	0.00	197.50	1	1,712	0.06%
2021/05/19	0	0.00	1	210.00	209.00	-1	1,688	-0.06%
2021/05/18	1	201.50	0	0.00	207.00	1	1,672	0.06%
2021/05/14	2	199.00	2	203.00	205.00	0	1,612	0.00%
2021/05/13	0	0.00	2	186.50	188.00	-2	1,538	-0.13%
2021/05/12	2	168.00	1	172.00	171.00	1	1,505	0.07%
2021/05/11	0	0.00	16	176.13	177.00	-16	1,478	-1.08%
2021/04/29	2	211.75	0	0.00	211.00	2	1,675	0.12%
2021/04/28	0	0.00	3	215.33	213.00	-3	1,711	-0.18%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/22	0.1	210.50	0	0.00	209.00	0.1	1,716	0.01%
2021/04/15	0.1	231.00	0	0.00	222.00	0.1	1,802	0.01%
2021/04/12	2.3	225.11	0	0.00	223.00	2.3	1,736	0.13%
2021/04/08	1	240.50	1	238.50	237.50	0	1,626	0.00%
2021/04/06	2	221.50	0	0.00	220.50	2	1,545	0.13%
2021/04/01	0	0.00	0.2	220.00	225.50	-0.2	1,509	-0.01%
2021/03/26	5	195.00	0	0.00	196.50	5	1,351	0.37%
2021/03/25	0	0.00	1	195.00	193.00	-1	1,347	-0.07%
2021/03/24	1	193.00	0	0.00	192.50	1	1,352	0.07%
2021/03/03	7	191.50	0	0.00	191.50	7	1,407	0.50%
2021/03/02	0	0.00	7	193.00	191.50	-7	1,404	-0.50%
2021/02/26	0.1	197.50	0	0.00	196.00	0.1	1,410	0.01%
2021/02/24	0.1	205.00	0	0.00	204.50	0.1	1,446	0.01%
2021/02/18	7	195.00	0	0.00	194.50	7	1,372	0.51%
2021/02/17	0	0.00	1	191.50	190.00	-1	1,361	-0.07%
2021/02/05	1	188.00	0	0.00	188.00	1	1,341	0.07%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	1	185.00	1	183.50	186.50	0	1,259	0.00%
2021/01/22	0	0.00	9	196.33	197.00	-9	1,135	-0.79%
2021/01/21	8	174.00	1	179.00	179.50	7	1,030	0.68%
2021/01/20	1	176.00	0	0.00	170.00	1	982	0.10%
2021/01/14	1	180.50	1	179.50	178.00	0	927	0.00%
2021/01/13	1	172.50	1	175.00	175.50	0	894	0.00%
2021/01/12	1	174.50	1	176.50	173.00	0	878	0.00%
2021/01/11	0	0.00	0.3	173.50	173.00	-0.3	837	-0.03%
2021/01/08	0	0.00	3	170.34	171.50	-3	817	-0.37%
2021/01/06	1	165.50	1	167.50	165.00	0	759	0.00%
2021/01/05	1	163.50	0	0.00	164.50	1	742	0.13%
2020/12/30	2	158.75	1	159.50	160.00	1	747	0.13%
2020/12/28	0	0.00	1	161.50	161.50	-1	749	-0.13%
2020/12/23	0	158.00	0	0.00	160.00	0	749	0.00%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/17	1	165.50	0	0.00	166.50	1	752	0.13%
2020/12/09	0	0.00	1	168.00	166.50	-1	743	-0.13%
2020/11/25	0	164.00	1	162.00	162.50	-1	716	-0.14%
2020/11/24	2	166.26	0	0.00	166.50	2	698	0.29%
2020/11/23	1	167.00	1	167.00	168.00	0	687	0.00%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/11	1	152.02	1	154.50	154.50	0	714	0.00%
2020/11/09	0	158.50	1	156.00	158.50	-1	729	-0.14%
2020/11/06	0	0.00	2	151.00	150.50	-2	694	-0.29%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.50	0	0.00	148.50	1	783	0.13%
2020/11/02	1	144.50	1	146.50	146.50	0	813	0.00%
2020/10/27	1	152.00	1	151.50	151.50	0	886	0.00%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/07	0	0.00	1	157.50	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/22	1	154.50	0	0.00	156.00	1	1,393	0.07%
2020/09/15	0	0.00	1	160.00	157.50	-1	1,492	-0.07%
2020/09/14	0	0.00	1	152.50	156.00	-1	1,534	-0.07%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	1	159.00	7	161.36	158.50	-6	1,532	-0.39%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/08/20	1	150.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	2	159.00	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	1	166.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	161.00	163.00	-1	1,918	-0.05%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/11	0	0.00	1	164.00	161.50	-1	2,054	-0.05%
2020/08/06	0	0.00	1	161.00	162.50	-1	2,123	-0.05%
2020/08/05	1	161.50	1	158.00	162.50	0	2,133	0.00%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	0	0.00	1	155.00	158.00	-1	2,227	-0.04%
2020/07/29	1	151.50	1	153.50	152.50	0	2,250	0.00%
2020/07/28	1	155.50	3	154.50	151.50	-2	2,283	-0.09%
2020/07/24	1	154.00	3	156.50	155.00	-2	2,330	-0.09%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	163.50	162.50	-1	2,345	-0.04%
2020/07/17	0	0.00	1	154.50	157.00	-1	2,367	-0.04%
2020/07/15	0	0.00	2	164.25	160.00	-2	2,368	-0.08%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/10	2	169.75	1	170.00	166.50	1	2,360	0.04%
2020/07/07	12	162.58	12	164.00	167.00	0	2,297	0.00%
2020/07/01	1	159.00	2	159.25	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	1	155.50	158.00	-1	2,253	-0.04%
2020/06/29	4	154.13	0	0.00	154.00	4	2,261	0.18%
2020/06/22	1	159.50	1	160.50	155.50	0	2,251	0.00%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/03	1	153.00	1	154.00	153.00	0	2,262	0.00%
2020/06/01	0	0.00	1	152.50	155.50	-1	2,257	-0.04%
2020/05/28	3	152.83	1	152.00	155.00	2	2,161	0.09%
2020/05/26	1	146.50	1	148.50	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	143.50	147.00	-1	2,046	-0.05%
2020/05/22	3	140.67	1	142.00	141.00	2	2,025	0.10%
2020/05/20	0	0.00	1	146.50	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	2	143.00	3	144.17	139.50	-1	1,962	-0.05%
2020/05/15	0	0.00	2	138.25	139.00	-2	1,877	-0.11%
2020/05/14	2	135.25	1	140.50	133.50	1	1,827	0.05%
2020/05/13	1	139.50	0	0.00	140.00	1	1,774	0.06%
2020/05/12	2	136.75	5	137.10	136.50	-3	1,727	-0.17%
2020/05/11	4	142.13	0	0.00	140.50	4	1,702	0.23%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	135.50	138.50	-1	1,655	-0.06%
2020/05/05	3	133.67	2	132.25	133.50	1	1,609	0.06%
2020/05/04	0	0.00	2	132.25	134.00	-2	1,580	-0.13%
2020/04/30	2	131.00	1	130.50	131.50	1	1,556	0.06%
2020/04/28	2	126.25	0	0.00	127.00	2	1,526	0.13%
2020/04/15	1	124.50	1	123.00	123.00	0	1,596	0.00%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/08	1	115.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	1	116.00	2	113.25	113.00	-1	1,528	-0.07%
2020/04/06	1	103.00	0	0.00	107.50	1	1,488	0.07%
2020/03/30	0	0.00	2	101.00	101.50	-2	1,536	-0.13%
2020/03/27	2	101.00	1	103.50	100.00	1	1,530	0.07%
2020/03/25	1	100.00	2	102.50	100.00	-1	1,513	-0.07%
2020/03/24	0	0.00	1	99.40	98.50	-1	1,487	-0.07%
2020/03/20	1	89.90	1	93.50	93.70	0	1,469	0.00%
2020/03/19	5	89.32	10	91.25	86.00	-5	1,472	-0.34%
2020/03/17	1	96.00	1	93.70	94.40	0	1,487	0.00%
2020/03/16	6	99.95	1	98.00	95.00	5	1,524	0.33%
2020/03/13	8	99.89	3	98.60	101.00	5	1,588	0.31%
2020/03/11	4	113.50	0	0.00	114.00	4	1,542	0.26%
2020/03/10	1	111.00	0	0.00	116.00	1	1,531	0.07%
2020/03/04	1	108.00	1	110.00	109.50	0	1,509	0.00%
2020/02/25	1	114.00	0	0.00	115.00	1	1,470	0.07%
2020/02/19	1	121.50	15	122.00	121.50	-14	1,466	-0.95%
2020/02/14	0	0.00	15	119.00	119.00	-15	1,507	-1.00%
2020/02/12	0	0.00	1	121.00	120.00	-1	1,586	-0.06%
2020/02/04	0	0.00	2	112.00	111.50	-2	1,649	-0.12%
2020/02/03	17	105.44	1	106.00	110.50	16	1,657	0.97%
2020/01/31	0	0.00	17	114.21	114.50	-17	1,665	-1.02%
2020/01/30	1	116.50	1	119.50	116.50	0	1,708	0.00%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	15	130.00	2	133.25	132.00	13	2,073	0.63%
2020/01/15	0	0.00	4	129.75	131.50	-4	2,032	-0.20%
2020/01/08	1	122.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	6	121.33	1	121.00	120.50	5	2,026	0.25%
2020/01/06	1	126.50	0	0.00	125.00	1	2,022	0.05%
2020/01/03	0	0.00	2	130.50	127.50	-2	2,032	-0.10%
2020/01/02	0	0.00	2	126.50	128.50	-2	2,051	-0.10%
2019/12/27	2	129.75	12	130.71	126.00	-10	2,242	-0.45%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/23	2	125.00	0	0.00	124.00	2	2,193	0.09%
2019/12/19	1	127.50	1	126.50	125.00	0	2,205	0.00%
2019/12/12	1	127.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	5	126.60	0	0.00	127.50	5	2,255	0.22%
2019/12/10	4	124.38	1	128.00	126.00	3	2,236	0.13%
2019/12/09	1	119.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	3	119.00	0	0.00	119.00	3	2,214	0.14%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	3	122.67	0	0.00	121.50	3	2,290	0.13%
2019/12/03	1	120.50	0	0.00	120.00	1	2,293	0.04%
2019/11/12	0	0.00	1	118.50	118.00	-1	3,026	-0.03%
2019/11/11	3	117.67	2	116.00	116.00	1	3,089	0.03%
2019/11/08	1	126.50	1	124.50	126.00	0	3,062	0.00%
2019/11/07	1	125.50	1	123.00	124.00	0	3,076	0.00%
2019/11/05	0	0.00	1	131.50	134.50	-1	3,056	-0.03%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	3	129.00	0	0.00	129.00	3	3,005	0.10%
2019/10/29	1	130.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	3	138.17	4	138.00	138.50	-1	2,922	-0.03%
2019/10/25	6	137.83	4	137.50	137.00	2	2,863	0.07%
2019/10/24	3	128.50	5	127.40	132.50	-2	2,638	-0.08%
2019/10/16	2	119.00	0	0.00	118.50	2	2,597	0.08%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/09	0	0.00	1	122.50	121.00	-1	2,537	-0.04%
2019/10/08	2	125.25	1	124.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	1	124.00	127.00	-1	2,570	-0.04%
2019/10/04	2	123.25	2	123.25	123.50	0	2,551	0.00%
2019/10/03	3	124.17	2	125.25	126.00	1	2,463	0.04%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/12	1	123.00	0	0.00	119.50	1	2,293	0.04%
2019/09/09	0	0.00	1	122.00	115.50	-1	2,172	-0.05%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/08/23	1	120.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	5	129.00	5	129.70	125.00	0	1,857	0.00%
2019/08/21	0	0.00	1	121.50	126.00	-1	1,748	-0.06%
2019/08/19	1	118.50	3	121.33	119.50	-2	1,627	-0.12%
2019/08/16	3	120.83	3	116.33	120.00	0	1,523	0.00%
2019/08/15	2	111.00	27	111.09	110.50	-25	1,387	-1.80%
2019/08/14	1	107.00	2	103.75	107.00	-1	1,291	-0.08%
2019/08/13	1	99.90	0	0.00	98.00	1	1,227	0.08%
2019/08/08	0	0.00	4	94.70	98.00	-4	1,215	-0.33%
2019/08/07	10	90.87	0	0.00	89.80	10	1,259	0.79%
2019/08/06	0	0.00	1	87.00	87.50	-1	1,348	-0.07%
2019/08/02	2	91.80	0	0.00	90.90	2	1,389	0.14%
2019/08/01	0	0.00	2	94.85	95.00	-2	1,384	-0.14%
2019/07/31	3	99.50	0	0.00	99.80	3	1,375	0.22%
2019/07/30	1	98.10	0	0.00	98.50	1	1,373	0.07%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/24	0	0.00	1	97.80	98.10	-1	1,423	-0.07%
2019/07/23	3	101.13	2	98.90	98.80	1	1,401	0.07%
2019/07/22	1	106.50	0	0.00	107.00	1	1,328	0.08%
2019/07/16	1	103.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	0	0.00	1	104.00	103.00	-1	1,280	-0.08%
2019/07/12	5	103.50	3	104.00	104.50	2	1,271	0.16%
2019/07/11	15	101.00	0	0.00	101.00	15	1,238	1.21%
2019/06/25	0	0.00	1	93.60	92.90	-1	1,193	-0.08%
2019/06/24	1	94.90	0	0.00	94.80	1	1,169	0.09%
2019/06/03	1	91.70	1	88.30	89.20	0	1,046	0.00%
2019/05/31	0	0.00	1	92.50	92.60	-1	1,053	-0.09%
2019/05/30	1	90.40	1	92.00	91.00	0	1,045	0.00%
2019/05/23	0	0.00	1	89.60	89.50	-1	1,018	-0.10%
2019/05/21	1	91.20	0	0.00	92.00	1	993	0.10%
2019/05/16	1	95.40	3	95.40	93.80	-2	923	-0.22%
2019/05/15	9	94.10	7	94.59	93.60	2	895	0.22%
2019/05/14	2	92.05	2	93.00	94.00	0	814	0.00%
2019/05/13	0	0.00	1	89.20	90.00	-1	709	-0.14%
2019/05/09	0	0.00	1	84.30	84.00	-1	643	-0.16%
2019/05/07	1	88.20	6	88.87	88.00	-5	613	-0.82%
2019/05/06	5	87.24	2	87.55	86.30	3	595	0.50%
2019/05/03	8	87.30	5	88.48	90.50	3	556	0.54%
2019/04/26	1	82.80	0	0.00	82.60	1	478	0.21%
2019/04/18	0	0.00	2	81.00	80.80	-2	432	-0.46%
2019/04/17	3	82.40	5	81.26	81.60	-2	421	-0.47%
2019/04/15	3	82.50	1	82.00	82.30	2	393	0.51%
2019/04/12	0	0.00	1	77.90	79.10	-1	364	-0.27%
2019/04/10	2	77.30	0	0.00	77.40	2	320	0.62%
2019/03/25	0	0.00	2	74.00	73.90	-2	271	-0.74%
2019/03/22	0	0.00	14	73.39	74.00	-14	267	-5.23%
2019/03/14	4	72.80	0	0.00	72.30	4	220	1.81%
2019/03/07	2	71.90	0	0.00	71.90	2	223	0.89%
2019/03/06	0	0.00	1	73.10	73.80	-1	218	-0.46%
2019/02/19	10	68.50	0	0.00	68.00	10	153	6.50%
2019/02/18	0	0.00	20	68.38	68.30	-20	152	-13.09%
2019/02/14	10	67.20	1	67.40	67.40	9	143	6.28%
2019/02/11	10	64.68	0	0.00	64.60	10	136	7.30%
2018/12/20	0	0.00	3	64.80	65.10	-3	195	-1.53%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/10/22	1	63.70	0	0.00	63.70	1	264	0.38%
2018/10/16	0	0.00	3	63.80	63.90	-3	258	-1.16%
2018/10/12	0	0.00	1	64.20	66.00	-1	252	-0.40%
2018/10/11	1	63.60	0	0.00	62.70	1	247	0.40%
2018/10/02	0	0.00	1	67.80	67.90	-1	229	-0.44%
2018/09/21	0	0.00	20	67.45	68.90	-20	219	-9.12%
2018/09/19	0	0.00	1	71.20	68.20	-1	207	-0.48%
2018/09/17	4	68.98	0	0.00	68.70	4	172	2.32%
2018/09/14	2	66.65	0	0.00	66.80	2	144	1.38%
2018/09/11	8	64.88	0	0.00	64.80	8	129	6.19%
2018/09/07	2	65.15	0	0.00	64.20	2	125	1.60%
2018/09/06	1	65.30	0	0.00	65.20	1	122	0.82%
2018/09/05	0	0.00	1	64.20	64.20	-1	117	-0.85%
2018/09/04	2	63.45	0	0.00	63.70	2	117	1.70%
2018/09/03	1	63.60	0	0.00	63.80	1	116	0.86%
2018/08/30	2	63.10	0	0.00	63.60	2	118	1.69%
2018/06/26	0	0.00	1	66.70	66.60	-1	127	-0.78%
2018/06/14	1	68.00	0	0.00	67.80	1	144	0.69%
2018/06/13	0	0.00	1	67.70	68.00	-1	143	-0.70%
2018/05/23	0	0.00	1	68.30	67.80	-1	153	-0.65%
2018/03/20	0	0.00	1	67.00	67.00	-1	172	-0.58%
2018/03/13	1	67.50	0	0.00	67.50	1	169	0.59%
2018/02/23	0	0.00	1.1	66.91	67.00	-1.1	193	-0.59%
2018/02/06	2	65.40	0	0.00	64.40	2	229	0.87%
2018/01/30	2	69.00	0	0.00	68.70	2	308	0.65%
2018/01/23	0	0.00	1	69.40	69.00	-1	465	-0.21%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%
2018/01/08	0	0.00	5	68.70	68.50	-5	500	-1.00%
2018/01/04	0	0.00	5	69.50	69.20	-5	507	-0.99%
2018/01/03	10	68.15	0	0.00	69.00	10	503	1.99%