致新 (8081)-元大-復北券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
282.0
漲跌
▲11.0
漲幅
+4.06%
成交量
817張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	277.00	2.1	281.19	282.00	-1.1	638	-0.17%
2024/04/22	1	262.00	0	0.00	263.00	1	636	0.16%
2024/04/17	0.1	275.50	0	0.00	276.00	0.1	622	0.02%
2024/04/16	1	277.50	0	0.00	270.00	1	622	0.16%
2024/04/12	1	293.37	0	0.00	288.00	1	601	0.17%
2024/04/11	23	285.20	1	284.00	288.00	22	601	3.65%
2024/04/10	0	0.00	4	286.25	289.00	-4	611	-0.65%
2024/04/09	0	0.00	1	268.00	271.50	-1	601	-0.17%
2024/04/02	1	271.00	0	0.00	272.00	1	686	0.15%
2024/03/29	1	263.00	0	0.00	266.50	1	708	0.14%
2024/03/25	0	275.00	0	0.00	274.50	0	731	0.00%
2024/03/21	0	0.00	1	272.50	270.50	-1	736	-0.14%
2024/03/15	1	267.00	1.2	265.06	267.00	-0.2	691	-0.03%
2024/03/13	0	0.00	0	257.00	254.00	0	659	0.00%
2024/03/12	0	259.00	0	0.00	258.00	0	657	0.00%
2024/03/06	1.1	256.77	0	0.00	257.00	1.1	659	0.17%
2024/03/05	0	260.00	0	0.00	259.50	0	662	0.00%
2024/02/29	0	0.00	2	259.75	259.50	-2	658	-0.30%
2024/02/27	0	0.00	0.2	259.00	261.00	-0.2	653	-0.03%
2024/02/26	0	0.00	0	264.50	262.00	0	652	0.00%
2024/02/23	0	264.75	1	265.00	262.50	-1	655	-0.15%
2024/02/22	3.1	263.00	0	0.00	263.00	3.1	654	0.47%
2024/02/21	0	0.00	1.1	264.82	265.00	-1.1	658	-0.17%
2024/02/20	2	260.23	1	260.00	260.00	1	646	0.16%
2024/02/19	2	255.00	3	257.17	256.00	-1	637	-0.16%
2024/02/16	1	248.00	0	0.00	250.50	1	633	0.16%
2024/02/15	2	247.00	0	0.00	248.00	2	636	0.31%
2024/02/05	0	0.00	1	246.50	245.00	-1	633	-0.16%
2024/01/29	1.1	244.17	0	0.00	243.50	1.1	628	0.18%
2024/01/26	0	0.00	2.4	248.15	245.00	-2.4	629	-0.37%
2024/01/19	0	0.00	1	254.00	255.00	-1	626	-0.16%
2024/01/18	1	258.00	0	0.00	255.50	1	632	0.16%
2024/01/08	0.4	264.00	0	0.00	266.00	0.4	643	0.06%
2024/01/05	0	0.00	0.1	266.50	267.00	-0.1	642	-0.02%
2023/12/29	1	264.00	2	265.75	264.00	-1	597	-0.17%
2023/12/28	4	265.63	1	265.00	266.00	3	591	0.51%
2023/12/27	0.1	249.00	0	0.00	248.50	0.1	535	0.02%
2023/12/22	1	248.00	0	0.00	247.00	1	531	0.19%
2023/12/18	0	0.00	0	258.50	260.00	0	539	0.00%
2023/12/12	1	255.50	0	0.00	255.50	1	628	0.16%
2023/12/11	0	0.00	0	259.00	258.50	0	655	0.00%
2023/12/07	0.1	256.00	0	0.00	258.50	0.1	705	0.01%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/29	0	0.00	1	272.50	272.50	-1	779	-0.13%
2023/11/20	0	270.00	1	271.00	270.00	-1	787	-0.12%
2023/11/17	0	0.00	1	265.50	266.00	-1	780	-0.13%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/15	0	0.00	1	270.00	267.50	-1	783	-0.13%
2023/11/14	0.1	270.50	0.1	269.50	269.00	0	786	0.00%
2023/11/10	0	0.00	0	256.00	256.00	0	791	0.00%
2023/11/09	0	0.00	0	262.00	263.00	0	801	0.00%
2023/11/08	0	0.00	0.1	261.00	262.50	-0.1	815	-0.01%
2023/11/03	0	253.00	0.1	255.50	251.00	-0.1	912	-0.01%
2023/10/31	0	0.00	1	260.50	248.50	-1	941	-0.11%
2023/10/30	1	258.51	0	0.00	260.50	1	944	0.11%
2023/10/26	0	252.00	0	0.00	250.50	0	942	0.00%
2023/10/24	0	0.00	2	261.50	261.00	-2	944	-0.21%
2023/10/18	0	259.50	0	0.00	261.00	0	956	0.00%
2023/10/17	0	255.50	0	0.00	255.50	0	938	0.00%
2023/10/12	0	0.00	1	265.00	263.00	-1	943	-0.11%
2023/10/04	0.1	276.00	0	0.00	276.00	0.1	937	0.01%
2023/10/03	0	0.00	0.1	272.00	270.00	-0.1	926	-0.01%
2023/10/02	0	0.00	1	267.00	269.50	-1	925	-0.11%
2023/09/28	2	260.50	0	0.00	261.00	2	925	0.22%
2023/09/25	0	264.50	0	0.00	268.50	0	922	0.00%
2023/09/19	0	0.00	0.3	280.60	282.50	-0.3	866	-0.03%
2023/09/18	0	0.00	1	285.00	283.50	-1	845	-0.12%
2023/09/15	1.2	279.46	1	278.50	277.50	0.2	818	0.02%
2023/09/14	1	272.00	2	271.75	275.50	-1	791	-0.13%
2023/09/12	0.1	260.50	1	253.50	260.00	-1	751	-0.13%
2023/09/11	1	254.00	0	0.00	252.00	1	722	0.14%
2023/09/07	0	0.00	0.5	253.50	252.50	-0.5	714	-0.07%
2023/09/06	5	252.50	5	251.00	250.50	0	703	0.00%
2023/09/05	0	0.00	1	248.00	248.00	-1	695	-0.14%
2023/09/04	0	0.00	1	238.00	237.50	-1	681	-0.15%
2023/08/31	0	0.00	1	233.00	232.50	-1	689	-0.15%
2023/08/24	0	0.00	0	228.00	228.50	0	677	0.00%
2023/08/15	1	232.50	0	0.00	227.50	1	643	0.16%
2023/08/11	1	233.00	0	0.00	236.00	1	619	0.16%
2023/08/10	0	0.00	3	233.33	233.00	-3	599	-0.50%
2023/08/08	0	0.00	0.1	220.00	221.00	-0.1	579	-0.02%
2023/08/04	0.1	204.00	0	0.00	209.00	0.1	557	0.02%
2023/08/02	0	0.00	2	202.00	205.00	-2	556	-0.36%
2023/08/01	0.1	206.50	0	0.00	208.50	0.1	548	0.02%
2023/07/31	0.1	203.50	0	0.00	203.50	0.1	545	0.02%
2023/07/27	0	0.00	0.3	204.00	205.50	-0.3	532	-0.06%
2023/07/26	0.1	201.50	0	204.50	201.00	0.1	529	0.02%
2023/07/21	0.1	196.00	0	0.00	201.50	0.1	516	0.02%
2023/07/20	0.1	197.50	0.3	198.42	199.00	-0.2	519	-0.04%
2023/07/19	0	0.00	0.7	199.50	199.00	-0.7	522	-0.13%
2023/07/18	0.2	195.00	2	199.75	201.00	-1.8	525	-0.34%
2023/07/17	1	195.50	0	0.00	198.50	1	524	0.19%
2023/07/14	1.5	194.60	2	195.25	196.00	-0.5	529	-0.09%
2023/07/11	0	0.00	0.1	187.50	191.50	-0.1	555	-0.03%
2023/07/10	0.3	183.50	0	0.00	182.50	0.3	554	0.05%
2023/07/07	0	0.00	0	185.00	185.00	0	577	0.00%
2023/07/05	0.6	183.71	0	0.00	183.00	0.6	574	0.10%
2023/07/04	0.6	185.00	0	0.00	184.50	0.6	572	0.10%
2023/06/30	0.3	195.50	1	196.50	194.50	-0.7	542	-0.13%
2023/06/29	2	199.00	1	200.50	197.00	1	536	0.19%
2023/06/28	0.6	196.95	0	0.00	195.00	0.6	537	0.10%
2023/06/27	0.2	194.50	0	0.00	198.00	0.2	538	0.03%
2023/06/26	0.2	197.00	0	0.00	196.00	0.2	543	0.04%
2023/06/21	0.1	197.00	0	0.00	199.50	0.1	556	0.02%
2023/06/20	0.4	198.13	0	0.00	196.00	0.4	561	0.07%
2023/06/19	0.1	203.00	0	0.00	199.50	0.1	565	0.02%
2023/06/15	0	0.00	0.5	203.00	203.50	-0.5	567	-0.09%
2023/06/08	0	0.00	1	199.50	200.50	-1	563	-0.18%
2023/05/26	0.1	189.00	0	0.00	190.00	0.1	592	0.02%
2023/05/16	0.2	185.97	0	0.00	187.00	0.2	770	0.03%
2023/05/12	0	0.00	10	185.20	191.50	-10	780	-1.28%
2023/05/11	5	181.50	8	182.69	179.00	-3	764	-0.39%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/26	0.1	173.00	3	175.00	176.00	-3	877	-0.34%
2023/04/25	0.1	175.75	0	0.00	174.00	0.1	897	0.01%
2023/04/24	1.1	180.82	0	0.00	180.50	1.1	917	0.12%
2023/04/21	0.3	184.90	0	0.00	184.50	0.3	922	0.03%
2023/04/20	0.1	189.00	0	0.00	191.00	0.1	927	0.01%
2023/04/19	1.1	197.64	0	0.00	192.50	1.1	944	0.12%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/14	0	0.00	1	190.50	189.00	-1	932	-0.11%
2023/04/13	0.1	186.00	0.1	188.00	189.00	0	937	0.01%
2023/04/12	5.2	189.15	1	185.50	188.00	4.2	930	0.45%
2023/04/11	1.2	183.80	2	183.50	183.50	-0.9	905	-0.09%
2023/04/10	1	180.50	1	183.50	181.50	0	905	0.00%
2023/04/06	1.3	178.54	0	0.00	178.50	1.3	902	0.14%
2023/03/29	1	179.00	1	176.50	177.00	0	902	0.00%
2023/03/28	0.1	179.00	0	0.00	178.50	0.1	903	0.01%
2023/03/27	0.1	181.00	0	0.00	180.00	0.1	903	0.01%
2023/03/23	3.2	176.89	1	176.50	177.50	2.2	893	0.24%
2023/03/22	0	0.00	1	177.50	179.00	-1	893	-0.11%
2023/03/20	0	0.00	1	176.00	179.00	-1	890	-0.11%
2023/03/16	1.1	169.68	0	0.00	169.50	1.1	882	0.12%
2023/03/08	0.1	179.00	0	0.00	178.50	0.1	907	0.01%
2023/03/06	3.2	177.84	1	177.50	177.50	2.2	898	0.24%
2023/03/02	0	0.00	1	173.50	177.50	-1	901	-0.11%
2023/02/24	1	175.50	1	177.50	175.00	0	889	0.00%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/20	0	0.00	4	170.25	172.00	-4	852	-0.47%
2023/02/17	3	171.17	0	0.00	170.00	3	856	0.35%
2023/02/16	0.2	173.40	0	0.00	173.50	0.2	864	0.02%
2023/02/15	0	0.00	6	170.25	173.00	-6	873	-0.69%
2023/02/14	1	165.00	1	162.50	167.00	0	851	0.00%
2023/02/13	0	0.00	1	170.50	171.00	-1	809	-0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/09	1	171.50	1	168.00	168.00	0	795	0.00%
2023/02/08	2	173.00	0	0.00	172.00	2	776	0.26%
2023/02/03	1	165.00	0	0.00	165.00	1	736	0.14%
2023/02/02	0.2	167.00	0.1	167.00	167.50	0.1	730	0.01%
2023/01/30	0	156.00	1	157.00	157.00	-1	711	-0.14%
2023/01/16	1.1	151.00	0	0.00	149.50	1.1	707	0.16%
2023/01/12	0	154.00	2	156.00	157.00	-2	708	-0.28%
2023/01/10	1	152.00	1	153.50	152.00	0	680	0.00%
2023/01/09	1.1	152.59	5	151.50	154.00	-3.9	671	-0.58%
2023/01/05	1	146.50	1	147.50	146.50	0	637	0.00%
2023/01/04	0	0.00	1	149.00	147.00	-1	634	-0.16%
2022/12/29	0	0.00	1	142.00	142.50	-1	621	-0.16%
2022/12/28	0	140.50	0	0.00	140.50	0	625	0.00%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/21	0.1	142.36	0	0.00	141.50	0.1	638	0.02%
2022/12/15	0	0.00	5	150.00	150.00	-5	630	-0.79%
2022/12/08	1.1	142.07	1	143.00	142.50	0.1	603	0.01%
2022/12/06	1	148.00	1	146.50	146.50	0	596	0.00%
2022/12/05	1	152.50	0	0.00	151.50	1	593	0.17%
2022/12/02	0	0.00	0.1	151.25	152.50	-0.1	588	-0.02%
2022/11/30	0	0.00	1.1	146.68	147.00	-1.1	563	-0.19%
2022/11/25	0	0.00	1	143.00	143.00	-1	555	-0.18%
2022/11/24	2.2	145.49	1	142.50	145.50	1.2	552	0.21%
2022/11/18	2	141.50	0	0.00	142.00	2	551	0.36%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/16	1	141.50	2	144.50	143.00	-1	541	-0.18%
2022/11/15	0	0.00	1	140.00	142.50	-1	532	-0.19%
2022/11/14	2	141.25	0	0.00	141.00	2	528	0.38%
2022/11/11	5	146.70	1	147.00	145.50	4	519	0.77%
2022/11/10	1	142.00	2	143.50	145.00	-1	490	-0.20%
2022/11/09	1	143.00	1	145.50	143.00	0	477	0.00%
2022/11/08	1	137.00	3	137.00	137.00	-2	470	-0.43%
2022/11/04	5	132.00	0	0.00	133.00	5	469	1.07%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/02	2	131.50	1	132.00	131.50	1	463	0.22%
2022/10/26	0	0.00	5	129.30	130.00	-5	435	-1.15%
2022/10/25	3	125.83	0	0.00	124.50	3	424	0.71%
2022/10/24	0	0.00	3	131.50	129.50	-3	423	-0.71%
2022/10/21	4	129.25	8	129.88	127.00	-4	416	-0.96%
2022/10/20	8	126.81	0	0.00	135.00	8	406	1.97%
2022/10/13	0	114.50	0	0.00	113.50	0	395	0.00%
2022/10/11	0.2	118.00	0	0.00	119.50	0.2	391	0.04%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/29	1	120.00	0	0.00	118.50	1	460	0.22%
2022/09/28	0.1	120.00	0	0.00	116.00	0.1	467	0.02%
2022/09/26	1.2	122.42	0	0.00	122.50	1.2	472	0.25%
2022/09/22	0.1	130.65	0	0.00	131.00	0.1	484	0.01%
2022/09/21	0.2	132.00	0	0.00	131.50	0.2	498	0.03%
2022/09/20	2	134.50	0	0.00	132.00	2	514	0.39%
2022/09/19	0	0.00	2	132.50	132.50	-2	525	-0.38%
2022/09/16	1.1	133.59	0	0.00	133.50	1.1	533	0.21%
2022/09/15	0	137.00	0	0.00	136.00	0	541	0.00%
2022/09/14	2	134.75	0	0.00	135.50	2	550	0.36%
2022/09/13	3.2	138.82	0	0.00	138.00	3.2	552	0.57%
2022/09/12	1	138.50	0	0.00	138.00	1	563	0.18%
2022/09/07	0.1	136.50	0	0.00	135.50	0.1	572	0.01%
2022/09/05	0.2	140.00	0	0.00	140.00	0.2	573	0.03%
2022/09/01	0.1	147.50	0	0.00	144.50	0.1	580	0.02%
2022/08/30	0.1	149.00	0	0.00	148.50	0.1	576	0.02%
2022/08/29	2	149.25	1	150.00	150.00	1	572	0.17%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/22	0.1	154.00	0	0.00	153.00	0.1	585	0.02%
2022/08/19	3	154.17	1	154.50	154.50	2	583	0.34%
2022/08/15	0	0.00	1	152.50	152.00	-1	566	-0.18%
2022/08/12	2	145.50	1	147.50	147.50	1	555	0.18%
2022/08/10	0.1	137.00	0	0.00	136.00	0.1	553	0.01%
2022/07/22	1	151.00	0	0.00	151.00	1	714	0.14%
2022/07/12	1.1	129.59	0	0.00	129.00	1.1	704	0.16%
2022/07/06	0.1	141.50	0	0.00	136.50	0.1	648	0.01%
2022/07/04	0	140.00	0	0.00	143.50	0	659	0.00%
2022/06/30	0	154.00	0	0.00	152.00	0	646	0.00%
2022/06/29	1	159.00	1	158.00	159.00	0	643	0.00%
2022/06/28	1	176.50	0	0.00	174.50	1	629	0.16%
2022/06/20	0.1	186.50	1	183.50	181.50	-1	604	-0.16%
2022/06/17	1.1	192.55	0	0.00	191.50	1.1	596	0.18%
2022/06/16	0.3	199.17	0	0.00	195.50	0.3	592	0.04%
2022/06/15	0.1	202.50	0	0.00	202.00	0.1	590	0.01%
2022/06/14	0.1	200.00	0	0.00	203.00	0.1	600	0.02%
2022/06/13	0	0.00	2	205.00	204.50	-2	605	-0.33%
2022/06/10	1.2	212.96	0	0.00	213.00	1.2	611	0.20%
2022/06/09	0.2	219.50	0	0.00	220.50	0.2	606	0.03%
2022/05/24	1	215.50	0	0.00	213.50	1	642	0.16%
2022/05/19	0	0.00	1	219.50	220.00	-1	668	-0.15%
2022/05/18	82	220.91	0	0.00	221.00	82	674	12.16%
2022/05/16	0	0.00	1	224.00	214.50	-1	725	-0.14%
2022/05/13	5	219.90	1	220.00	222.50	4	734	0.54%
2022/05/12	0	0.00	2	223.50	223.50	-2	674	-0.30%
2022/05/03	0.2	201.50	0	0.00	201.50	0.2	642	0.03%
2022/04/28	0.3	198.50	0	0.00	197.50	0.3	647	0.04%
2022/04/25	0.2	204.33	0	0.00	203.00	0.2	635	0.02%
2022/04/18	0.1	210.00	0	0.00	210.00	0.1	647	0.01%
2022/04/15	0	209.50	1	207.50	208.50	-1	646	-0.15%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/11	2.1	217.45	0	0.00	215.50	2.1	665	0.32%
2022/04/08	0.3	225.33	0	0.00	219.50	0.3	668	0.04%
2022/04/07	0.3	228.83	3	228.33	227.00	-2.7	672	-0.40%
2022/04/06	0.2	233.00	0	0.00	231.50	0.2	667	0.03%
2022/04/01	1	234.00	0	0.00	235.00	1	666	0.15%
2022/03/31	0.7	239.11	0	0.00	238.00	0.7	663	0.10%
2022/03/28	1	234.50	0	0.00	237.50	1	705	0.14%
2022/03/23	0.3	243.50	1	243.00	243.00	-0.7	705	-0.10%
2022/03/18	1.1	240.00	0	0.00	241.00	1.1	713	0.15%
2022/03/15	0.2	233.00	0	0.00	231.50	0.2	705	0.02%
2022/03/14	0.5	240.40	0	0.00	241.00	0.5	717	0.07%
2022/03/11	0.4	240.50	0	0.00	241.00	0.4	722	0.06%
2022/03/10	1	239.50	0	0.00	242.50	1	723	0.14%
2022/03/09	0.2	232.00	0	0.00	231.00	0.2	719	0.03%
2022/03/08	0	0.00	1	232.50	231.00	-1	721	-0.14%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/03/03	0.1	242.00	0	0.00	243.50	0.1	772	0.01%
2022/03/02	0	236.50	0	0.00	239.50	0	774	0.00%
2022/02/25	0.1	236.50	0	0.00	238.00	0.1	778	0.01%
2022/02/24	0.3	243.80	14	239.00	237.50	-13.8	781	-1.76%
2022/02/23	0.5	248.39	0	0.00	248.00	0.5	772	0.06%
2022/02/22	1.1	250.09	1	244.50	251.00	0.1	775	0.01%
2022/02/21	1	255.50	1	259.00	254.50	0	784	0.00%
2022/02/18	1	259.50	1	258.00	258.50	0	799	0.00%
2022/02/17	1	262.00	2.3	258.28	256.00	-1.3	818	-0.16%
2022/02/16	1	255.50	4	257.13	259.50	-3	829	-0.36%
2022/02/15	2	248.50	1	249.50	245.00	1	807	0.12%
2022/02/14	1	236.00	0	0.00	234.00	1	814	0.12%
2022/02/11	0.3	240.50	0	0.00	239.50	0.3	827	0.04%
2022/02/10	1	239.01	0	0.00	241.00	1	831	0.12%
2022/02/07	0	0.00	1	228.50	228.00	-1	813	-0.12%
2022/01/25	1	231.00	0	0.00	230.00	1	814	0.12%
2022/01/24	1	231.00	0	0.00	232.00	1	817	0.12%
2022/01/19	1	240.00	1	238.00	238.00	0	812	0.00%
2022/01/14	0.5	232.50	0	0.00	234.00	0.5	820	0.06%
2022/01/13	0	0.00	1	242.50	240.00	-1	818	-0.12%
2022/01/12	1	239.00	1	244.50	239.50	0	817	0.00%
2022/01/11	0.2	243.50	0	0.00	240.50	0.2	821	0.02%
2022/01/07	1.1	251.14	1.3	250.72	247.50	-0.2	836	-0.02%
2022/01/06	1.1	256.36	0	0.00	256.00	1.1	829	0.13%
2022/01/05	0.1	263.50	0	0.00	263.00	0.1	830	0.01%
2022/01/04	0	0.00	1	270.00	267.00	-1	837	-0.12%
2022/01/03	3	267.50	2	270.00	265.00	1	832	0.12%
2021/12/29	1	256.00	1	258.50	258.50	0	807	0.00%
2021/12/23	31	260.26	0	0.00	260.00	31	824	3.76%
2021/12/22	3	266.50	2	266.25	263.50	1	834	0.12%
2021/12/20	0	0.00	1	257.00	256.00	-1	811	-0.12%
2021/12/16	0	0.00	2	257.00	258.00	-2	834	-0.24%
2021/12/15	2	248.25	1	250.00	250.00	1	824	0.12%
2021/12/14	2	251.25	0	0.00	248.00	2	833	0.24%
2021/12/13	0	0.00	3	259.50	256.50	-3	844	-0.36%
2021/12/10	0.5	253.77	0	0.00	253.00	0.5	865	0.06%
2021/12/09	1.1	255.68	0	0.00	255.00	1.1	876	0.13%
2021/12/08	21	255.12	2	260.00	260.50	19	871	2.18%
2021/12/07	2.1	252.90	2	255.00	252.50	0.1	859	0.01%
2021/12/06	7.2	250.28	0	0.00	249.00	7.2	861	0.84%
2021/12/03	5	251.80	0	0.00	251.50	5	878	0.57%
2021/12/02	2	252.00	0	0.00	250.50	2	912	0.22%
2021/12/01	4	255.00	0.2	254.50	254.50	3.8	923	0.41%
2021/11/30	1	249.00	1	264.00	264.00	0	937	0.00%
2021/11/29	0.3	235.09	0	0.00	241.00	0.3	1,005	0.03%
2021/11/26	48	241.66	0	0.00	243.00	48	1,005	4.77%
2021/11/18	1	260.00	1	262.00	255.00	0	1,020	0.00%
2021/11/17	1	255.00	1.1	255.02	255.50	-0.1	1,013	0.00%
2021/11/16	2.1	251.91	2	251.50	249.50	0.1	1,012	0.00%
2021/11/15	2.3	242.54	1	250.00	248.50	1.3	999	0.13%
2021/11/12	1	231.00	4	232.38	232.00	-3	977	-0.31%
2021/11/11	0.1	230.00	0	0.00	228.00	0.1	983	0.01%
2021/11/10	0	0.00	1	238.00	240.00	-1	978	-0.10%
2021/11/09	2.1	231.55	2	230.00	233.00	0.1	1,021	0.01%
2021/11/05	2	224.50	3	226.33	228.50	-1	1,065	-0.09%
2021/11/03	1	226.00	0	0.00	225.00	1	1,096	0.09%
2021/11/02	3	222.17	0	0.00	219.00	3	1,106	0.27%
2021/11/01	1	222.50	3	226.33	226.50	-2	1,111	-0.18%
2021/10/28	1	222.50	0	0.00	223.00	1	1,129	0.09%
2021/10/27	1	222.50	0	0.00	224.00	1	1,147	0.09%
2021/10/25	0.1	219.50	0	0.00	220.50	0.1	1,183	0.01%
2021/10/21	2	223.00	1	223.00	217.00	1	1,238	0.08%
2021/10/14	1	205.00	0	0.00	202.50	1	1,520	0.07%
2021/10/12	1	206.00	0	0.00	206.00	1	1,593	0.06%
2021/10/04	0	0.00	1	215.00	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	1	222.50	223.00	-1	1,915	-0.05%
2021/09/29	1	227.50	1	227.50	227.50	0	1,932	0.00%
2021/09/28	0	0.00	1	244.50	244.50	-1	1,923	-0.05%
2021/09/27	2	242.25	0	0.00	240.00	2	1,925	0.10%
2021/09/16	0	0.00	0	243.50	241.50	0	1,940	0.00%
2021/09/10	0	0.00	1	246.50	245.00	-1	1,918	-0.05%
2021/09/07	1	242.50	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	255.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	271.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	0	0.00	1	285.00	267.50	-1	1,972	-0.05%
2021/09/01	0	0.00	1	268.00	269.50	-1	1,925	-0.05%
2021/08/27	1	258.00	1	259.50	258.00	0	1,927	0.00%
2021/08/26	1	267.00	0	0.00	265.50	1	1,928	0.05%
2021/08/23	0	0.00	1	269.00	268.00	-1	1,973	-0.05%
2021/08/20	1	256.00	5	254.80	255.00	-4	1,974	-0.20%
2021/08/19	1	260.00	0	0.00	257.50	1	1,973	0.05%
2021/08/18	0	0.00	1	265.00	269.00	-1	1,979	-0.05%
2021/08/17	1	277.50	0	274.00	260.00	1	2,011	0.05%
2021/08/16	1	274.50	1	275.00	275.00	0	2,014	0.00%
2021/08/13	2.1	271.76	3	270.67	272.50	-0.9	2,028	-0.04%
2021/08/12	1	259.50	1	264.50	269.00	0	2,006	0.00%
2021/08/09	0	254.00	2.1	255.40	252.50	-2	2,125	-0.10%
2021/08/06	0	0.00	0.1	264.50	262.50	-0.1	2,188	0.00%
2021/08/02	2	280.00	1	280.00	279.50	1	2,266	0.04%
2021/07/30	1	275.00	2	279.50	272.50	-1	2,264	-0.04%
2021/07/29	3	277.17	1	279.50	278.00	2	2,265	0.09%
2021/07/28	2	267.25	2	259.50	266.00	0	2,255	0.00%
2021/07/27	3	270.17	3	275.50	270.50	0	2,253	0.00%
2021/07/26	2	279.25	0	0.00	285.00	2	2,232	0.09%
2021/07/23	6	278.58	4	286.50	275.50	2	2,212	0.09%
2021/07/22	1.2	288.48	3	294.17	291.00	-1.9	2,164	-0.09%
2021/07/21	1	279.00	4	281.75	282.00	-3	2,102	-0.14%
2021/07/20	2	268.00	0	0.00	266.00	2	2,032	0.10%
2021/07/19	0	0.00	6	260.58	265.00	-6	1,986	-0.30%
2021/07/16	4	258.88	2	263.50	258.50	2	1,982	0.10%
2021/07/15	2.1	260.35	1	254.50	260.00	1.1	1,951	0.05%
2021/07/14	2	250.50	1	250.00	260.50	1	1,875	0.05%
2021/07/13	3	249.67	2	238.49	237.00	1	1,808	0.05%
2021/07/12	6	241.08	2.1	243.32	241.50	3.9	1,758	0.22%
2021/07/09	1.1	244.34	1	242.50	243.00	0.1	1,737	0.00%
2021/07/06	0	0.00	10	232.05	232.00	-10	1,794	-0.56%
2021/07/05	10	234.00	2	231.50	233.00	8	1,835	0.44%
2021/06/30	0.1	235.00	0	0.00	235.00	0.1	1,917	0.01%
2021/06/29	0	0.00	1	224.50	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/23	2	227.25	0	0.00	232.00	2	2,042	0.10%
2021/06/16	0	0.00	1	230.50	229.50	-1	1,987	-0.05%
2021/06/10	2	238.25	2	236.00	232.50	0	1,963	0.00%
2021/06/09	0	0.00	1	228.00	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	1	218.00	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	1	213.00	217.00	-1	1,827	-0.05%
2021/06/02	1	215.50	2.2	214.84	215.00	-1.2	1,823	-0.06%
2021/06/01	3	227.83	0	0.00	221.00	3	1,805	0.17%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/27	1	212.07	2	217.00	219.00	-1	1,748	-0.06%
2021/05/26	0.2	214.00	1	216.50	217.00	-0.9	1,748	-0.05%
2021/05/25	3	211.50	3	215.67	214.50	0	1,742	0.00%
2021/05/24	1	206.50	1	204.50	206.00	0	1,747	0.00%
2021/05/21	0	0.00	1	208.00	201.50	-1	1,732	-0.06%
2021/05/20	1	202.00	2	209.00	197.50	-1	1,712	-0.06%
2021/05/19	1	209.00	0	0.00	209.00	1	1,688	0.06%
2021/05/18	1	207.50	1.5	206.28	207.00	-0.5	1,672	-0.03%
2021/05/17	3	196.17	0	0.00	196.00	3	1,622	0.18%
2021/05/14	3	201.33	1	204.00	205.00	2	1,612	0.12%
2021/05/12	1	177.00	0.1	172.00	171.00	0.9	1,505	0.06%
2021/05/11	0.1	180.75	0	0.00	177.00	0.1	1,478	0.00%
2021/05/10	0.2	195.27	0	0.00	192.50	0.2	1,454	0.01%
2021/05/06	0	0.00	1	191.00	188.50	-1	1,465	-0.07%
2021/05/05	0.1	195.11	1	198.00	190.00	-0.9	1,467	-0.06%
2021/05/04	0	195.00	0	0.00	199.50	0	1,485	0.00%
2021/05/03	2	203.50	0	203.00	201.50	2	1,583	0.13%
2021/04/29	0	0.00	1.1	212.64	211.00	-1.1	1,675	-0.07%
2021/04/26	2	217.00	0	0.00	214.50	2	1,715	0.12%
2021/04/22	1	220.95	0	0.00	209.00	1	1,716	0.06%
2021/04/20	2	223.00	1	223.50	222.00	1	1,719	0.06%
2021/04/19	0	215.00	0	0.00	217.50	0	1,736	0.00%
2021/04/16	2.1	218.95	1	217.50	216.00	1.1	1,747	0.06%
2021/04/14	1	217.90	2	211.25	212.50	-1	1,778	-0.06%
2021/04/13	0	221.75	4	221.50	216.50	-4	1,763	-0.23%
2021/04/12	3.2	227.84	3	227.50	223.00	0.2	1,736	0.01%
2021/04/09	4	252.00	2	251.00	247.50	2	1,680	0.12%
2021/04/08	1	240.00	1	236.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	1	223.50	224.00	-1	1,575	-0.06%
2021/04/06	4	223.13	2	221.00	220.50	2	1,545	0.13%
2021/04/01	1	226.47	4	219.88	225.50	-3	1,509	-0.20%
2021/03/31	2	209.50	1.1	209.82	207.50	0.9	1,420	0.06%
2021/03/30	0	0.00	1	203.00	206.00	-1	1,382	-0.07%
2021/03/29	1	200.00	1	200.00	198.50	0	1,359	0.00%
2021/03/26	0.1	196.50	0	0.00	196.50	0.1	1,351	0.01%
2021/03/25	4	194.50	0	0.00	193.00	4	1,347	0.30%
2021/03/19	0	0.00	3	194.00	197.00	-3	1,357	-0.22%
2021/03/18	1	202.00	0	0.00	195.50	1	1,361	0.07%
2021/03/16	0	0.00	0.2	197.75	196.50	-0.2	1,350	-0.01%
2021/03/12	3	190.50	0	0.00	189.50	3	1,364	0.22%
2021/03/11	0	0.00	1	191.50	192.00	-1	1,379	-0.07%
2021/03/10	1.1	186.45	0	0.00	185.00	1.1	1,387	0.08%
2021/03/09	0	0.00	1	183.00	183.00	-1	1,394	-0.07%
2021/03/08	0.1	184.00	0	0.00	184.00	0.1	1,393	0.01%
2021/02/26	0	0.00	0.3	198.00	196.00	-0.3	1,410	-0.02%
2021/02/25	1	208.46	0	0.00	204.00	1	1,406	0.07%
2021/02/24	1.1	205.00	1.4	209.24	204.50	-0.3	1,446	-0.02%
2021/02/23	0	0.00	3	197.50	197.50	-3	1,396	-0.21%
2021/02/22	1	200.00	0	0.00	200.00	1	1,388	0.07%
2021/02/19	0.1	196.71	0	0.00	197.00	0.1	1,368	0.01%
2021/02/18	2.1	190.60	2	192.00	194.50	0.1	1,372	0.00%
2021/02/17	1.4	190.66	4	190.00	190.00	-2.6	1,361	-0.19%
2021/02/05	5	188.40	5	187.10	188.00	0	1,341	0.00%
2021/02/04	1	179.00	1	180.50	180.00	0	1,305	0.00%
2021/02/03	0	0.00	2	178.25	178.50	-2	1,298	-0.15%
2021/01/29	1	174.50	0	0.00	170.50	1	1,341	0.07%
2021/01/26	1	183.00	1.5	182.20	181.50	-0.5	1,284	-0.04%
2021/01/25	2	189.25	2	186.25	186.50	0	1,259	0.00%
2021/01/22	1	182.00	2.1	196.05	197.00	-1.1	1,135	-0.09%
2021/01/20	0.1	175.00	0	0.00	170.00	0.1	982	0.01%
2021/01/19	4	173.51	0	0.00	176.00	4	959	0.42%
2021/01/18	0	180.00	0	0.00	173.50	0	950	0.00%
2021/01/15	1	177.58	5	176.00	176.00	-4	941	-0.42%
2021/01/14	1.5	178.66	1	180.00	178.00	0.5	927	0.05%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	175.00	173.00	-1	878	-0.11%
2021/01/11	1	170.00	0	0.00	173.00	1	837	0.12%
2021/01/08	1	173.00	1.2	171.50	171.50	-0.2	817	-0.02%
2021/01/07	2	164.00	0	0.00	165.00	2	754	0.27%
2021/01/04	1	161.00	0	0.00	160.00	1	737	0.14%
2020/12/29	0	0.00	1	161.00	159.50	-1	748	-0.13%
2020/12/25	0.1	158.50	0	0.00	158.50	0.1	746	0.01%
2020/12/22	0	0.00	20	161.00	159.00	-20	759	-2.63%
2020/12/21	1.1	162.14	1	163.00	163.00	0.1	760	0.01%
2020/12/18	0	0.00	0.4	162.50	163.00	-0.4	758	-0.05%
2020/12/17	0.1	166.50	0	0.00	166.50	0.1	752	0.01%
2020/12/14	0	0.00	2	166.00	167.00	-2	745	-0.27%
2020/12/10	2	163.75	0	0.00	164.50	2	753	0.27%
2020/12/09	0	0.00	1	169.50	166.50	-1	743	-0.13%
2020/12/08	0.1	166.00	1	166.00	167.00	-0.9	742	-0.12%
2020/12/07	11.1	164.98	10	167.50	167.50	1.1	763	0.14%
2020/12/04	1.1	166.08	2	165.00	166.50	-0.9	750	-0.12%
2020/12/01	1	162.50	3	163.33	163.00	-2	731	-0.27%
2020/11/30	2	162.00	0	0.00	162.00	2	731	0.27%
2020/11/27	0	0.00	7	164.50	165.00	-7	722	-0.97%
2020/11/26	5	163.00	0	0.00	163.50	5	719	0.70%
2020/11/25	2	164.25	5.2	162.57	162.50	-3.2	716	-0.44%
2020/11/24	4	167.00	5	166.80	166.50	-1	698	-0.14%
2020/11/23	8.1	167.07	2	167.25	168.00	6.1	687	0.89%
2020/11/20	0	0.00	1.1	160.05	160.50	-1.1	634	-0.17%
2020/11/16	0	0.00	1	159.50	159.50	-1	676	-0.15%
2020/11/13	0.1	161.00	0	0.00	159.50	0.1	692	0.01%
2020/11/12	1	157.00	2	157.50	157.50	-1	699	-0.14%
2020/11/10	1	153.00	1	152.50	153.00	0	717	0.00%
2020/11/09	5.1	157.64	4	158.50	158.50	1.1	729	0.15%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/28	0	153.00	0	0.00	151.00	0	875	0.00%
2020/10/14	0	0.00	1	160.00	159.00	-1	1,014	-0.10%
2020/10/12	20	159.00	0	0.00	157.00	20	1,039	1.92%
2020/09/28	1	151.00	0	0.00	151.50	1	1,294	0.08%
2020/09/24	0	0.00	5	151.50	151.50	-5	1,375	-0.36%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/09/14	1	155.50	2	156.25	156.00	-1	1,534	-0.07%
2020/09/11	1	153.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	3	161.50	158.50	-3	1,532	-0.20%
2020/09/07	0	0.00	2	158.50	156.00	-2	1,542	-0.13%
2020/08/27	0	0.00	1	156.00	154.00	-1	1,682	-0.06%
2020/08/24	0	0.00	2	151.50	152.50	-2	1,814	-0.11%
2020/08/20	1	145.50	1	149.00	147.50	0	1,915	0.00%
2020/08/19	0	0.00	1.1	160.70	157.50	-1.1	1,910	-0.06%
2020/08/18	0	0.00	7	165.43	164.50	-7	1,914	-0.37%
2020/08/17	1.1	167.04	3	167.00	167.00	-1.9	1,928	-0.10%
2020/08/12	0	0.00	1	161.50	166.00	-1	1,977	-0.05%
2020/08/11	0	0.00	1	162.50	161.50	-1	2,054	-0.05%
2020/08/10	2	168.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	3	166.50	4	168.00	167.50	-1	2,133	-0.05%
2020/08/06	3	163.00	3	160.50	162.50	0	2,123	0.00%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	4	156.50	0	0.00	156.00	4	2,224	0.18%
2020/07/30	1	155.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	0	0.00	1	152.00	151.50	-1	2,283	-0.04%
2020/07/27	1	157.50	0	0.00	154.00	1	2,313	0.04%
2020/07/24	1	159.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	3	158.17	0	0.00	158.50	3	2,360	0.13%
2020/07/17	0	0.00	1	159.50	157.00	-1	2,367	-0.04%
2020/07/15	3	162.33	0	0.00	160.00	3	2,368	0.13%
2020/07/14	7	167.43	0	0.00	165.50	7	2,359	0.30%
2020/07/10	1	169.00	1	173.00	166.50	0	2,360	0.00%
2020/07/09	6	172.00	8	175.13	172.00	-2	2,377	-0.08%
2020/07/08	4	173.00	5	172.20	180.00	-1	2,341	-0.04%
2020/07/07	5	166.40	0	0.00	167.00	5	2,297	0.22%
2020/07/06	4	166.88	3	168.33	171.00	1	2,264	0.04%
2020/07/03	2	165.75	7	163.79	167.00	-5	2,234	-0.22%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	2	159.00	5	160.40	160.00	-3	2,263	-0.13%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	158.50	1	157.50	157.00	0	2,254	0.00%
2020/06/23	0	0.00	1	155.50	156.00	-1	2,248	-0.04%
2020/06/22	4	157.38	2	158.25	155.50	2	2,251	0.09%
2020/06/19	0	0.00	5	156.30	156.50	-5	2,225	-0.22%
2020/06/18	0	0.00	2	150.00	150.50	-2	2,198	-0.09%
2020/06/17	1	149.00	2	150.75	149.00	-1	2,209	-0.05%
2020/06/16	1	149.50	2	149.50	150.50	-1	2,223	-0.04%
2020/06/15	1.5	148.17	0	0.00	146.50	1.5	2,260	0.07%
2020/06/12	1	149.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	2	149.50	2	147.25	146.00	0	2,263	0.00%
2020/06/10	1	156.50	1	155.50	155.50	0	2,222	0.00%
2020/06/05	1	154.50	0	0.00	155.00	1	2,252	0.04%
2020/06/02	2	153.00	3	153.83	153.00	-1	2,258	-0.04%
2020/05/29	7.3	153.66	3	151.33	151.00	4.3	2,235	0.19%
2020/05/28	1	152.50	1	152.50	155.00	0	2,161	0.00%
2020/05/26	2	148.50	3	148.33	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	2	142.00	147.00	-2	2,046	-0.10%
2020/05/22	3	143.67	1	146.00	141.00	2	2,025	0.10%
2020/05/21	2	147.25	3	147.00	146.50	-1	1,998	-0.05%
2020/05/20	15	148.83	20	147.38	147.50	-5	1,994	-0.25%
2020/05/19	3	143.50	6	142.33	144.50	-3	1,954	-0.15%
2020/05/18	2	141.75	1	143.50	139.50	1	1,962	0.05%
2020/05/15	1	140.00	2	136.50	139.00	-1	1,877	-0.05%
2020/05/14	2	137.00	3	138.67	133.50	-1	1,827	-0.05%
2020/05/13	0	0.00	1	138.00	140.00	-1	1,774	-0.06%
2020/05/12	2	137.75	0	0.00	136.50	2	1,727	0.12%
2020/05/11	2.2	139.45	1	139.50	140.50	1.2	1,702	0.07%
2020/05/07	1	140.50	2	140.00	138.50	-1	1,655	-0.06%
2020/05/05	2	132.00	1	132.00	133.50	1	1,609	0.06%
2020/04/30	1	131.00	1	132.50	131.50	0	1,556	0.00%
2020/04/28	0	0.00	1	126.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	126.50	127.00	-1	1,545	-0.06%
2020/04/24	0	0.00	1	124.50	124.00	-1	1,527	-0.07%
2020/04/23	2	124.50	1	125.00	124.50	1	1,536	0.07%
2020/04/21	1	122.50	2	123.75	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	2	125.25	126.00	-2	1,587	-0.13%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	1	115.00	116.00	-1	1,553	-0.06%
2020/04/09	2	113.75	1	113.50	115.00	1	1,547	0.06%
2020/04/07	0	0.00	2	114.50	113.00	-2	1,528	-0.13%
2020/04/06	0	0.00	1	103.50	107.50	-1	1,488	-0.07%
2020/03/31	1	101.50	0	0.00	101.50	1	1,533	0.07%
2020/03/25	1	102.00	3	102.00	100.00	-2	1,513	-0.13%
2020/03/03	1	112.00	1	112.50	113.00	0	1,506	0.00%
2020/02/26	0	0.00	1	114.50	115.50	-1	1,470	-0.07%
2020/02/25	1	114.50	1	115.00	115.00	0	1,470	0.00%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/20	3	119.17	1	118.50	118.00	2	1,477	0.14%
2020/02/19	2	120.25	1	122.50	121.50	1	1,466	0.07%
2020/02/12	1	120.00	1	121.00	120.00	0	1,586	0.00%
2020/02/11	0	0.00	2	120.00	120.50	-2	1,594	-0.13%
2020/02/10	1	113.00	0	0.00	114.00	1	1,597	0.06%
2020/02/06	0	0.00	3	114.00	115.50	-3	1,643	-0.18%
2020/02/05	1	110.00	2	110.00	108.50	-1	1,645	-0.06%
2020/02/04	3	112.17	0	0.00	111.50	3	1,649	0.18%
2020/02/03	2	104.00	0	0.00	110.50	2	1,657	0.12%
2020/01/17	0	0.00	1	130.50	129.50	-1	1,953	-0.05%
2020/01/16	4	130.88	3	132.17	132.00	1	2,073	0.05%
2020/01/14	0	0.00	5	128.60	128.00	-5	1,999	-0.25%
2020/01/13	3	126.83	3	127.50	128.00	0	1,989	0.00%
2020/01/10	2	128.00	2	126.25	125.50	0	1,981	0.00%
2020/01/08	1	121.50	0	0.00	120.00	1	2,023	0.05%
2020/01/06	1	126.50	1	128.50	125.00	0	2,022	0.00%
2020/01/03	1	127.00	1	130.50	127.50	0	2,032	0.00%
2020/01/02	2	127.75	1	128.50	128.50	1	2,051	0.05%
2019/12/27	4	130.38	6	130.58	126.00	-2	2,242	-0.09%
2019/12/26	2	127.50	0	0.00	127.50	2	2,182	0.09%
2019/12/25	3	127.17	1	126.50	126.50	2	2,182	0.09%
2019/12/23	2	126.00	0	0.00	124.00	2	2,193	0.09%
2019/12/20	1	125.00	0	0.00	127.00	1	2,198	0.05%
2019/12/18	1	126.00	3	126.50	125.50	-2	2,252	-0.09%
2019/12/17	1	127.00	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	127.50	1	125.50	127.50	0	2,302	0.00%
2019/12/13	2	124.50	3	125.17	124.00	-1	2,283	-0.04%
2019/12/12	12	127.54	14	125.75	125.00	-2	2,285	-0.09%
2019/12/11	4	126.25	0	0.00	127.50	4	2,255	0.18%
2019/12/10	6	123.92	10	126.25	126.00	-4	2,236	-0.18%
2019/12/09	0	0.00	1	121.50	120.00	-1	2,193	-0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	3	122.00	121.50	-3	2,290	-0.13%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/28	0	0.00	0.3	117.50	117.00	-0.3	2,341	-0.01%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/21	2	117.25	1	119.50	120.50	1	2,488	0.04%
2019/11/20	1	121.50	5	121.10	119.50	-4	2,528	-0.16%
2019/11/19	0	0.00	3	120.17	120.00	-3	2,627	-0.11%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	1	119.50	119.50	0	2,936	0.00%
2019/11/12	1	118.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	5	116.60	1	117.50	116.00	4	3,089	0.13%
2019/11/08	0	0.00	2	125.00	126.00	-2	3,062	-0.07%
2019/11/07	1	125.00	5	124.00	124.00	-4	3,076	-0.13%
2019/11/06	3	132.83	1	129.50	128.50	2	3,076	0.06%
2019/11/05	2	129.25	2	129.75	134.50	0	3,056	0.00%
2019/11/04	6	131.00	0	0.00	129.00	6	3,026	0.20%
2019/10/30	11	132.18	32	131.22	129.00	-21	3,005	-0.70%
2019/10/29	4	130.50	1	132.00	129.50	3	2,980	0.10%
2019/10/28	2	138.50	0	0.00	138.50	2	2,922	0.07%
2019/10/25	35	137.64	32	136.44	137.00	3	2,863	0.10%
2019/10/24	23	130.50	5.1	128.52	132.50	17.9	2,638	0.68%
2019/10/22	4	120.88	0	0.00	121.50	4	2,527	0.16%
2019/10/21	2	120.75	1	121.50	120.50	1	2,584	0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/17	1	119.50	1	119.00	119.00	0	2,596	0.00%
2019/10/16	2	122.00	1	119.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/08	3	122.83	1	124.00	121.50	2	2,560	0.08%
2019/10/07	2	125.75	4	125.25	127.00	-2	2,570	-0.08%
2019/10/04	4	124.63	3	125.00	123.50	1	2,551	0.04%
2019/10/03	5	120.60	11	121.77	126.00	-6	2,463	-0.24%
2019/10/02	1	120.00	1	119.00	119.50	0	2,391	0.00%
2019/10/01	1	117.00	2	117.25	118.50	-1	2,375	-0.04%
2019/09/27	1	114.50	1	115.00	115.00	0	2,364	0.00%
2019/09/26	4	116.75	1	118.50	115.50	3	2,350	0.13%
2019/09/25	2	118.00	2	117.00	117.00	0	2,348	0.00%
2019/09/23	3	123.33	2	121.50	119.00	1	2,332	0.04%
2019/09/20	6	120.50	7	120.14	121.00	-1	2,288	-0.04%
2019/09/18	1	114.50	2	115.75	116.00	-1	2,242	-0.04%
2019/09/17	1	114.00	1	114.50	114.00	0	2,316	0.00%
2019/09/16	3	116.50	0	0.00	115.50	3	2,318	0.13%
2019/09/12	1	119.00	1	119.50	119.50	0	2,293	0.00%
2019/09/11	1	118.50	3	121.50	121.50	-2	2,253	-0.09%
2019/09/10	2	115.75	4	117.13	116.50	-2	2,205	-0.09%
2019/09/09	5	119.20	4	121.25	115.50	1	2,172	0.05%
2019/09/06	2	119.50	1	119.50	119.00	1	2,094	0.05%
2019/09/05	3	119.50	1	120.00	120.50	2	2,091	0.10%
2019/09/04	4	119.88	3	120.67	121.00	1	2,071	0.05%
2019/09/03	1	116.50	1	117.00	116.00	0	2,041	0.00%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	5	119.40	3	119.50	120.00	2	2,023	0.10%
2019/08/29	2	117.25	3	118.50	119.00	-1	2,005	-0.05%
2019/08/28	2	123.00	1	119.50	118.00	1	1,993	0.05%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	2	121.25	2	122.75	119.50	0	1,942	0.00%
2019/08/23	5	121.40	15	121.33	120.00	-10	1,901	-0.53%
2019/08/22	16	130.22	10	128.75	125.00	6	1,857	0.32%
2019/08/21	7	123.07	11	121.23	126.00	-4	1,748	-0.23%
2019/08/20	18	123.08	10	123.05	121.50	8	1,710	0.47%
2019/08/19	14	120.21	43	118.73	119.50	-29	1,627	-1.78%
2019/08/16	14	116.89	8	119.19	120.00	6	1,523	0.39%
2019/08/15	33	109.88	8	109.38	110.50	25	1,387	1.80%
2019/08/14	2	102.75	1	106.00	107.00	1	1,291	0.08%
2019/08/12	0	0.00	2	99.95	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	5	93.72	98.00	-5	1,215	-0.41%
2019/08/02	5	91.10	0	0.00	90.90	5	1,389	0.36%
2019/08/01	1	94.70	0	0.00	95.00	1	1,384	0.07%
2019/07/31	0	0.00	3	98.80	99.80	-3	1,375	-0.22%
2019/07/26	1	102.00	2	101.50	101.00	-1	1,449	-0.07%
2019/07/25	0	0.00	6	100.65	101.00	-6	1,444	-0.42%
2019/07/24	2	97.40	1	97.90	98.10	1	1,423	0.07%
2019/07/23	8	99.58	2	99.30	98.80	6	1,401	0.43%
2019/07/22	3	105.00	3	105.33	107.00	0	1,328	0.00%
2019/07/17	0	0.00	2	104.00	104.00	-2	1,299	-0.15%
2019/07/15	1	102.00	2	103.25	103.00	-1	1,280	-0.08%
2019/07/12	1	102.00	8	104.19	104.50	-7	1,271	-0.55%
2019/07/11	13	99.40	9	101.32	101.00	4	1,238	0.32%
2019/07/10	1	96.70	7	96.07	96.70	-6	1,191	-0.50%
2019/07/02	0	0.00	1	94.60	95.70	-1	1,223	-0.08%
2019/07/01	1	93.00	1	94.00	93.50	0	1,210	0.00%
2019/06/28	0	0.00	1	92.30	92.40	-1	1,208	-0.08%
2019/06/27	0	0.00	1	92.30	91.60	-1	1,207	-0.08%
2019/06/25	4	92.80	2	93.30	92.90	2	1,193	0.17%
2019/06/24	3	95.57	10	95.18	94.80	-7	1,169	-0.60%
2019/06/21	1	91.80	0	0.00	91.30	1	1,086	0.09%
2019/06/14	1	87.20	0	0.00	87.20	1	1,089	0.09%
2019/06/13	1	91.30	0	0.00	89.20	1	1,087	0.09%
2019/06/12	1	90.80	1	90.60	90.30	0	1,088	0.00%
2019/06/11	0	0.00	3	90.23	90.50	-3	1,086	-0.28%
2019/06/10	0	0.00	1	87.90	88.50	-1	1,075	-0.09%
2019/06/06	1	85.20	0	0.00	85.70	1	1,065	0.09%
2019/06/04	1	88.80	0	0.00	87.60	1	1,051	0.10%
2019/06/03	6	90.92	0	0.00	89.20	6	1,046	0.57%
2019/05/31	2	91.50	5	92.74	92.60	-3	1,053	-0.28%
2019/05/30	2	91.60	3	91.77	91.00	-1	1,045	-0.10%
2019/05/27	0	0.00	8	87.25	89.00	-8	1,025	-0.78%
2019/05/24	1	90.80	2	90.90	88.90	-1	1,021	-0.10%
2019/05/23	7	89.40	3	89.73	89.50	4	1,018	0.39%
2019/05/22	1	93.70	1	93.20	90.90	0	1,008	0.00%
2019/05/21	1	91.80	2	91.20	92.00	-1	993	-0.10%
2019/05/20	0	0.00	18	90.24	91.00	-18	981	-1.83%
2019/05/17	6	92.33	2	93.50	88.60	4	959	0.42%
2019/05/16	5	94.80	5	94.64	93.80	0	923	0.00%
2019/05/15	13	96.43	17	95.23	93.60	-4	895	-0.45%
2019/05/14	2	92.60	26.3	92.78	94.00	-24.3	814	-2.98%
2019/05/13	0	0.00	20	88.80	90.00	-20	709	-2.82%
2019/05/09	7	85.44	3	84.00	84.00	4	643	0.62%
2019/05/08	0	0.00	3	86.90	86.50	-3	629	-0.48%
2019/05/07	0	0.00	1	89.00	88.00	-1	613	-0.16%
2019/05/06	4	86.50	2	87.25	86.30	2	595	0.34%
2019/05/03	1	88.70	11	89.61	90.50	-10	556	-1.80%
2019/04/29	5	82.00	1	82.30	81.20	4	484	0.83%
2019/04/25	0	0.00	5	82.10	82.30	-5	473	-1.06%
2019/04/22	7	82.10	0	0.00	82.10	7	448	1.56%
2019/04/19	1	82.00	3	82.33	82.50	-2	443	-0.45%
2019/04/18	3	81.17	1	82.70	80.80	2	432	0.46%
2019/04/17	1	81.60	2	83.10	81.60	-1	421	-0.24%
2019/04/16	3	81.30	1	81.50	81.20	2	403	0.50%
2019/04/15	0	0.00	1	82.30	82.30	-1	393	-0.25%
2019/04/12	0	0.00	8	80.00	79.10	-8	364	-2.19%
2019/04/11	0	0.00	1	78.00	78.00	-1	330	-0.30%
2019/04/10	8	76.80	10	76.90	77.40	-2	320	-0.62%
2019/04/09	0	0.00	0.4	76.80	76.40	-0.4	311	-0.13%
2019/04/08	0	0.00	1	75.20	76.20	-1	308	-0.32%
2019/04/02	0	0.00	1	74.70	74.90	-1	293	-0.34%
2019/04/01	1	74.40	1	74.10	73.70	0	283	0.00%
2019/03/29	0	73.30	0	0.00	73.30	0	276	0.00%
2019/03/27	5	73.70	0	0.00	73.70	5	274	1.82%
2019/03/21	1	72.90	0	0.00	72.80	1	259	0.39%
2019/03/20	5	72.00	0	0.00	72.40	5	258	1.93%
2019/03/18	0	0.00	2	72.20	73.20	-2	235	-0.85%
2019/03/15	2	72.70	0	0.00	72.10	2	229	0.87%
2019/03/07	3	73.07	4	73.70	71.90	-1	223	-0.45%
2019/03/06	6	73.40	1	73.50	73.80	5	218	2.29%
2019/02/22	0	0.00	2	67.60	69.80	-2	162	-1.23%
2019/02/19	4	68.40	0	0.00	68.00	4	153	2.60%
2019/02/18	10	68.23	10	68.31	68.30	0	152	0.00%
2019/02/13	0	0.00	1	66.80	66.30	-1	140	-0.71%
2019/01/03	1	63.20	0	0.00	63.30	1	179	0.56%
2018/12/21	1	63.00	1	64.50	64.40	0	196	0.00%
2018/12/13	2	66.40	0	0.00	66.40	2	242	0.83%
2018/11/29	1	62.90	2	63.90	63.70	-1	284	-0.35%
2018/11/02	0	0.00	20	60.20	60.30	-20	280	-7.13%
2018/10/26	0	0.00	1	60.20	60.60	-1	270	-0.37%
2018/10/25	1	61.10	0	0.00	61.00	1	269	0.37%
2018/10/22	0	0.00	1	63.50	63.70	-1	264	-0.38%
2018/10/11	0	0.00	2	63.10	62.70	-2	247	-0.81%
2018/10/05	6	66.70	5	65.00	65.60	1	238	0.42%
2018/10/04	5	66.70	0	0.00	67.40	5	233	2.15%
2018/09/26	3	69.43	0	0.00	69.10	3	227	1.32%
2018/09/25	3	69.07	0	0.00	70.10	3	229	1.31%
2018/09/21	3	67.60	0	0.00	68.90	3	219	1.37%
2018/09/20	3	68.33	0	0.00	68.40	3	213	1.41%
2018/09/19	2	70.55	2	69.70	68.20	0	207	0.00%
2018/09/18	1	68.80	1	67.00	69.00	0	186	0.00%
2018/09/17	0	0.00	1	69.00	68.70	-1	172	-0.58%
2018/09/05	1	64.10	1	64.10	64.20	0	117	0.00%
2018/08/21	0	0.00	2	64.00	63.90	-2	114	-1.75%
2018/08/02	0	0.00	10	63.10	62.90	-10	128	-7.76%
2018/07/30	0	0.00	3	63.10	63.00	-3	127	-2.35%
2018/07/20	0	0.00	1	62.00	61.70	-1	128	-0.78%
2018/07/18	3	61.60	0	0.00	61.60	3	130	2.30%
2018/07/16	0	0.00	2	61.50	61.70	-2	130	-1.53%
2018/05/29	1	67.10	0	0.00	67.10	1	149	0.67%
2018/05/28	5	67.50	0	0.00	67.50	5	149	3.35%
2018/05/23	1	67.80	0	0.00	67.80	1	153	0.65%
2018/04/16	0	68.10	0	0.00	68.00	0	182	0.00%
2018/04/13	0	68.30	0	0.00	68.20	0	182	0.00%
2018/04/12	0	68.80	0	0.00	68.20	0	184	0.00%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/22	0	0.00	5	68.40	68.40	-5	182	-2.74%
2018/03/15	5	67.70	0	0.00	67.60	5	171	2.91%
2018/02/08	5	64.90	0	0.00	65.10	5	212	2.35%
2018/01/23	0	0.00	1	69.20	69.00	-1	465	-0.21%
2018/01/18	0	0.00	5	69.60	69.50	-5	479	-1.04%
2018/01/15	5	69.50	0	0.00	69.10	5	480	1.04%