致新 (8081)-元大-楊梅券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
356張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	273.00	274.50	-1	620	-0.16%
2024/04/17	1	275.50	0	0.00	276.00	1	622	0.16%
2024/04/15	0	281.00	0	0.00	282.50	0	605	0.00%
2024/04/11	1	286.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	0.1	291.00	289.00	-0.1	611	-0.02%
2024/04/09	0	269.00	0	0.00	271.50	0	601	0.00%
2024/03/29	0	262.50	0	0.00	266.50	0	708	0.00%
2024/03/19	1	269.00	0	0.00	266.00	1	706	0.14%
2024/03/15	0	0.00	0.2	265.74	267.00	-0.2	691	-0.03%
2024/03/08	0	0.00	0.2	259.00	257.00	-0.2	668	-0.03%
2024/03/06	0.1	257.00	0	0.00	257.00	0.1	659	0.02%
2024/03/05	0	0.00	2	259.01	259.50	-2	662	-0.30%
2024/03/04	0	0.00	0	263.00	261.00	0	662	0.00%
2024/02/21	1	266.00	1	264.98	265.00	0	658	0.00%
2024/02/20	1.1	259.50	0	258.91	260.00	1	646	0.16%
2024/02/19	0	0.00	0.2	256.67	256.00	-0.2	637	-0.03%
2024/02/16	0.2	250.50	1	251.00	250.50	-0.9	633	-0.13%
2024/02/15	1	247.50	0	0.00	248.00	1	636	0.16%
2024/02/05	0	247.50	0	248.00	245.00	0	633	0.00%
2024/01/29	0	243.50	0	0.00	243.50	0	628	0.00%
2024/01/26	0	249.00	0	0.00	245.00	0	629	0.01%
2024/01/25	1	256.00	0	258.00	256.50	1	612	0.16%
2024/01/19	0	0.00	1	258.50	255.00	-1	626	-0.16%
2024/01/18	0	257.50	0	0.00	255.50	0	632	0.00%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2024/01/16	0.1	260.21	0	0.00	263.00	0.1	630	0.01%
2024/01/15	0.1	265.50	1	266.00	264.00	-0.9	629	-0.14%
2024/01/12	0	261.50	0	0.00	260.50	0	630	0.00%
2024/01/11	0	263.50	0	0.00	264.00	0	630	0.00%
2024/01/10	0.2	266.50	0	0.00	267.00	0.2	643	0.03%
2024/01/09	0	0.00	1	266.00	265.50	-1	645	-0.15%
2024/01/08	0	264.00	0	0.00	266.00	0	643	0.00%
2024/01/05	0	0.00	1	265.50	267.00	-1	642	-0.16%
2024/01/04	1	269.00	0.2	268.71	268.00	0.8	635	0.13%
2024/01/02	1	263.50	0	265.69	267.50	1	607	0.16%
2023/12/29	0	262.50	0	0.00	264.00	0	597	0.00%
2023/12/28	2	263.04	4.1	264.32	266.00	-2	591	-0.34%
2023/12/27	0	0.00	0	248.00	248.50	0	535	-0.01%
2023/12/25	0.1	244.50	0	0.00	242.00	0.1	523	0.02%
2023/12/19	0	252.50	0	0.00	248.00	0	528	0.00%
2023/12/18	1	258.50	0	0.00	260.00	1	539	0.19%
2023/12/15	0	255.50	0	0.00	255.00	0	558	0.00%
2023/12/14	0	0.00	1	258.50	259.50	-1	577	-0.17%
2023/12/05	1	257.02	0	259.00	256.00	1	727	0.14%
2023/12/04	1	268.00	0	0.00	266.50	1	735	0.14%
2023/11/30	1	267.50	1	269.04	267.50	0	777	0.00%
2023/11/29	0	0.00	1	272.00	272.50	-1	779	-0.13%
2023/11/28	1	266.50	2	269.25	270.50	-1	780	-0.13%
2023/11/27	0	266.00	0	0.00	266.50	0	784	0.00%
2023/11/22	0	0.00	2	270.75	272.00	-2	792	-0.25%
2023/11/21	1	269.50	1	268.00	266.50	0	788	0.00%
2023/11/20	1	271.50	0	272.50	270.00	1	787	0.13%
2023/11/16	0	262.33	0	0.00	262.00	0	785	0.00%
2023/11/15	0	0.00	0	268.50	267.50	0	783	0.00%
2023/11/14	2	267.25	2	268.76	269.00	0	786	0.00%
2023/11/13	1	258.00	1	262.50	262.50	0	780	0.00%
2023/11/10	0	0.00	0	258.50	256.00	0	791	0.00%
2023/11/08	1	261.50	0.2	261.00	262.50	0.9	815	0.10%
2023/11/06	0	254.50	0	0.00	253.50	0	880	0.00%
2023/11/03	0.2	255.34	0	0.00	251.00	0.2	912	0.02%
2023/11/02	0	259.00	0	0.00	259.00	0	920	0.00%
2023/10/30	0	0.00	0.2	257.80	260.50	-0.2	944	-0.02%
2023/10/27	0.1	249.15	0	0.00	250.00	0.1	942	0.01%
2023/10/25	0.1	259.00	0	0.00	256.00	0.1	940	0.01%
2023/10/17	0.1	262.50	0	0.00	255.50	0.1	938	0.01%
2023/10/12	0	0.00	0.1	264.00	263.00	-0.1	943	-0.01%
2023/10/11	1	259.50	1	263.00	259.50	0	940	0.00%
2023/10/02	0	0.00	1	264.00	269.50	-1	925	-0.11%
2023/09/28	0	0.00	0.2	260.33	261.00	-0.2	925	-0.02%
2023/09/25	1	268.50	0	0.00	268.50	1	922	0.11%
2023/09/21	2	263.50	2	265.25	264.00	0	913	0.00%
2023/09/20	1	277.00	0	0.00	276.00	1	883	0.11%
2023/09/19	0	0.00	2	280.50	282.50	-2	866	-0.23%
2023/09/18	4	285.63	4.3	285.06	283.50	-0.3	845	-0.03%
2023/09/15	6	284.50	6	277.42	277.50	0	818	0.00%
2023/09/14	1	272.00	1	275.00	275.50	0	791	0.00%
2023/09/13	4	267.00	4.4	266.91	268.00	-0.4	767	-0.05%
2023/09/12	5	261.40	5	261.00	260.00	0	751	0.00%
2023/08/30	0	229.00	0	0.00	229.00	0	685	0.00%
2023/08/25	0	0.00	0.1	231.00	227.50	-0.1	677	-0.01%
2023/08/16	1	225.00	1	222.00	226.50	0	662	0.00%
2023/08/15	0	229.50	0.1	231.00	227.50	0	643	0.00%
2023/08/14	1	232.00	1	229.00	232.00	0	633	0.00%
2023/08/10	2	234.50	3	234.33	233.00	-1	599	-0.17%
2023/08/09	6	227.75	5	227.80	228.50	1	574	0.17%
2023/08/04	0.1	204.00	0	0.00	209.00	0.1	557	0.02%
2023/08/01	0	0.00	1	206.50	208.50	-1	548	-0.18%
2023/07/31	1	204.50	0	0.00	203.50	1	545	0.18%
2023/07/27	0	205.00	0	0.00	205.50	0	532	0.00%
2023/07/21	0	0.00	2	198.00	201.50	-2	516	-0.39%
2023/07/19	0	0.00	0.3	198.10	199.00	-0.3	522	-0.05%
2023/07/18	0.1	198.50	1	200.00	201.00	-1	525	-0.18%
2023/07/05	0	0.00	0.1	183.00	183.00	-0.1	574	-0.02%
2023/06/27	0.2	196.00	0	0.00	198.00	0.2	538	0.04%
2023/06/14	1	204.00	2	205.25	203.00	-1	570	-0.18%
2023/06/13	2	201.25	0	0.00	203.00	2	578	0.35%
2023/06/12	0	0.00	1	199.00	198.00	-1	571	-0.18%
2023/06/09	1	196.53	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	0	201.25	200.50	0	563	0.00%
2023/06/06	0	0.00	0.2	193.50	193.50	-0.2	554	-0.04%
2023/06/05	0.1	192.00	0	192.00	191.50	0	550	0.01%
2023/06/02	0	0.00	1	192.01	192.50	-1	558	-0.18%
2023/05/31	2	193.50	0	0.00	192.50	2	573	0.35%
2023/05/29	0	192.00	0	0.00	191.50	0	583	0.00%
2023/05/25	0.1	190.00	0	0.00	190.50	0.1	602	0.02%
2023/05/24	0	0.00	0.2	192.00	192.50	-0.2	619	-0.03%
2023/05/23	0	0.00	0	192.00	191.00	0	643	0.00%
2023/05/17	0	0.00	2	187.50	187.50	-2	709	-0.28%
2023/05/15	0.1	191.50	0	0.00	185.00	0.1	788	0.01%
2023/05/12	0	0.00	2	188.25	191.50	-2	780	-0.26%
2023/05/09	0	0.00	0	176.65	174.50	0	794	0.00%
2023/05/05	0	176.50	0	0.00	176.00	0	817	0.00%
2023/05/03	2	180.00	0	0.00	180.00	2	835	0.24%
2023/04/25	1.1	178.63	0	0.00	174.00	1.1	897	0.12%
2023/04/21	0	185.50	0	0.00	184.50	0	922	0.00%
2023/04/17	0	0.00	1	190.50	192.50	-1	941	-0.11%
2023/04/14	1	188.00	0	0.00	189.00	1	932	0.11%
2023/04/12	0	0.00	1	185.00	188.00	-1	930	-0.11%
2023/04/11	1	184.00	0	0.00	183.50	1	905	0.11%
2023/03/30	1	178.50	1	181.00	180.00	0	901	0.00%
2023/03/29	1	176.00	1	177.50	177.00	0	902	0.00%
2023/03/27	1	179.50	3	181.00	180.00	-2	903	-0.22%
2023/03/24	2	182.75	2	179.50	184.00	0	898	0.00%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/22	1	178.00	0	0.00	179.00	1	893	0.11%
2023/03/21	0	178.50	0	0.00	179.50	0	890	0.00%
2023/03/20	2	177.75	1	178.50	179.00	1	890	0.11%
2023/03/17	0.3	174.50	2	174.25	175.50	-1.7	887	-0.20%
2023/03/16	1	171.00	1	172.50	169.50	0	882	0.00%
2023/03/15	3	173.00	0	0.00	172.00	3	877	0.34%
2023/03/14	0	0.00	1	171.50	171.50	-1	880	-0.11%
2023/03/13	0	0.00	1.1	174.64	175.50	-1.1	882	-0.12%
2023/03/10	0	0.00	1	177.00	177.00	-1	882	-0.11%
2023/03/08	0	0.00	0.1	179.50	178.50	-0.1	907	-0.01%
2023/03/07	0	0.00	1.5	179.50	179.50	-1.5	908	-0.17%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/01	0	0.00	1	175.00	174.50	-1	896	-0.11%
2023/02/24	1	178.50	1	176.50	175.00	0	889	0.00%
2023/02/23	2	174.00	2	175.00	176.50	0	881	0.00%
2023/02/22	3	171.83	2	172.50	172.00	1	881	0.11%
2023/02/21	2	175.75	3	177.00	177.00	-1	867	-0.12%
2023/02/20	1	173.00	0	0.00	172.00	1	852	0.12%
2023/02/15	2	171.50	1	171.00	173.00	1	873	0.11%
2023/02/14	2	164.25	1	163.00	167.00	1	851	0.12%
2023/02/13	1	168.00	1	169.50	171.00	0	809	0.00%
2023/02/10	1	166.00	1	166.00	166.50	0	800	0.00%
2023/02/09	1.1	169.50	2	169.00	168.00	-1	795	-0.12%
2023/02/08	0	0.00	1	169.50	172.00	-1	776	-0.13%
2023/02/06	1	162.00	0	0.00	161.50	1	749	0.13%
2023/02/03	0	0.00	2	166.00	165.00	-2	736	-0.27%
2023/02/02	2	165.75	1	166.50	167.50	1	730	0.14%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/31	3	162.83	4	159.88	161.50	-1	725	-0.14%
2023/01/30	1	156.50	1	156.00	157.00	0	711	0.00%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/13	1.1	155.64	0	0.00	151.00	1.1	715	0.15%
2023/01/12	0	0.00	1	155.50	157.00	-1	708	-0.14%
2023/01/11	1	152.50	1	152.00	153.50	0	684	0.00%
2023/01/09	2	152.00	1	154.00	154.00	1	671	0.15%
2023/01/06	1	151.00	0	0.00	152.00	1	653	0.15%
2023/01/03	0	0.00	1	143.50	149.50	-1	633	-0.16%
2022/12/29	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/28	2	141.00	0	0.00	140.50	2	625	0.32%
2022/12/27	1	143.50	1	144.50	143.50	0	626	0.00%
2022/12/26	0	0.00	1	140.50	141.50	-1	627	-0.16%
2022/12/23	0	0.00	1	141.50	141.00	-1	629	-0.16%
2022/12/20	1	146.00	0	0.00	141.00	1	636	0.16%
2022/12/16	1	148.00	0	0.00	147.50	1	633	0.16%
2022/12/15	1	150.50	1	152.00	150.00	0	630	0.00%
2022/12/14	1	148.00	1	149.50	149.50	0	619	0.00%
2022/12/12	1	141.50	2	144.25	146.50	-1	606	-0.16%
2022/12/09	1	143.00	1	143.00	142.50	0	605	0.00%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/12/06	0	0.00	2	148.00	146.50	-2	596	-0.34%
2022/12/05	0	0.00	1	154.00	151.50	-1	593	-0.17%
2022/12/01	3	151.17	1	152.50	152.00	2	585	0.34%
2022/11/30	2	146.25	3	147.33	147.00	-1	563	-0.18%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/28	2	143.00	2	144.25	143.50	0	550	0.00%
2022/11/25	0	0.00	1	146.00	143.00	-1	555	-0.18%
2022/11/24	1	145.50	0	0.00	145.50	1	552	0.18%
2022/11/23	0	0.00	0.1	142.00	140.50	-0.1	545	-0.02%
2022/11/16	1	143.00	0	0.00	143.00	1	541	0.18%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/11	1	148.50	0	0.00	145.50	1	519	0.19%
2022/11/03	0	0.00	0.1	133.00	133.00	-0.1	467	-0.02%
2022/10/31	0	0.00	1	128.50	129.00	-1	452	-0.22%
2022/10/28	3	131.67	2	130.50	129.00	1	450	0.22%
2022/10/26	2	129.75	2	128.74	130.00	0	435	0.00%
2022/10/24	0	131.00	0	0.00	129.50	0	423	0.00%
2022/10/19	0	127.00	0	0.00	126.00	0	394	0.00%
2022/10/17	1	125.00	0	0.00	125.00	1	389	0.26%
2022/10/13	1	116.50	0	0.00	113.50	1	395	0.25%
2022/10/11	0	0.00	1	118.50	119.50	-1	391	-0.26%
2022/10/07	0	0.00	2.1	123.03	123.00	-2.1	393	-0.52%
2022/10/05	3	128.00	1	125.00	125.00	2	408	0.49%
2022/10/03	1	117.50	0.1	120.50	120.00	0.9	442	0.20%
2022/09/30	0	0.00	0.1	121.00	121.00	-0.1	453	-0.02%
2022/09/29	1	119.00	1	121.50	118.50	0	460	0.00%
2022/09/28	0.1	118.00	0	0.00	116.00	0.1	467	0.01%
2022/09/26	0.1	124.00	3.1	126.50	122.50	-3.1	472	-0.65%
2022/09/19	1	132.00	0	0.00	132.50	1	525	0.19%
2022/09/16	0	0.00	1	134.50	133.50	-1	533	-0.19%
2022/09/08	1	137.00	0	0.00	139.00	1	566	0.18%
2022/09/05	0	0.00	3	139.83	140.00	-3	573	-0.52%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.17%
2022/08/23	0	0.00	1	150.00	150.50	-1	582	-0.17%
2022/08/22	1	155.00	0	0.00	153.00	1	585	0.17%
2022/08/19	2	156.00	4	155.00	154.50	-2	583	-0.34%
2022/08/18	1	148.50	0	0.00	152.50	1	574	0.17%
2022/08/12	1	146.50	1.1	147.05	147.50	-0.1	555	-0.01%
2022/08/11	1	141.50	0	0.00	142.50	1	547	0.18%
2022/08/10	0.1	137.50	0	0.00	136.00	0.1	553	0.01%
2022/07/25	0	0.00	1	149.50	150.00	-1	706	-0.14%
2022/07/22	2	154.25	1	154.50	151.00	1	714	0.14%
2022/07/21	1	151.50	0	0.00	152.00	1	718	0.14%
2022/07/20	0	0.00	0.1	149.00	146.50	-0.1	718	-0.01%
2022/07/19	0	0.00	1	144.50	145.00	-1	715	-0.14%
2022/07/15	1	142.50	0	0.00	141.50	1	716	0.14%
2022/07/12	0.1	131.50	0	0.00	129.00	0.1	704	0.01%
2022/07/11	0.2	137.33	0	0.00	138.50	0.2	689	0.02%
2022/07/06	0.1	140.50	3	142.50	136.50	-3	648	-0.46%
2022/07/01	0.1	148.50	0.1	146.19	141.00	0	657	0.00%
2022/06/30	1.1	157.61	0	0.00	152.00	1.1	646	0.17%
2022/06/29	0.1	159.50	0	0.00	159.00	0.1	643	0.01%
2022/06/28	0.1	174.00	0	0.00	174.50	0.1	629	0.01%
2022/06/27	4	178.50	0	0.00	178.00	4	617	0.65%
2022/06/23	0	176.50	0	0.00	173.50	0	607	0.00%
2022/06/22	0.1	179.72	0	0.00	177.50	0.1	606	0.02%
2022/06/21	0	184.00	0	0.00	188.00	0	598	0.00%
2022/06/20	0.1	187.19	0	0.00	181.50	0.1	604	0.02%
2022/06/17	0.1	193.41	0	192.50	191.50	0.1	596	0.01%
2022/06/16	0.2	199.53	0	0.00	195.50	0.2	592	0.03%
2022/06/13	1.2	206.06	1	208.00	204.50	0.2	605	0.03%
2022/06/10	0	0.00	1	214.00	213.00	-1	611	-0.16%
2022/06/07	0	222.00	0	0.00	222.50	0	612	0.00%
2022/06/06	0	220.33	0	0.00	221.00	0	617	0.00%
2022/06/01	2	226.00	0	0.00	224.50	2	620	0.32%
2022/05/31	0	221.00	0	0.00	223.00	0	616	0.00%
2022/05/27	0	216.50	0	0.00	216.00	0	611	0.00%
2022/05/26	0	214.50	0	0.00	212.50	0	618	0.00%
2022/05/24	0	215.13	0	0.00	213.50	0	642	0.00%
2022/05/18	0	0.00	1	219.00	221.00	-1	674	-0.15%
2022/05/17	0	218.50	0	0.00	219.00	0	694	0.00%
2022/05/16	0.1	218.08	0	0.00	214.50	0.1	725	0.01%
2022/05/13	2	220.75	0	0.00	222.50	2	734	0.27%
2022/05/12	5	217.20	4	214.25	223.50	1	674	0.15%
2022/05/11	0	0.00	1	204.00	203.50	-1	620	-0.16%
2022/05/10	0	199.00	0	0.00	205.00	0	626	0.00%
2022/04/29	0.1	203.00	0	0.00	201.00	0.1	648	0.01%
2022/04/28	1	197.50	0	0.00	197.50	1	647	0.15%
2022/04/25	0.1	203.50	0.1	203.50	203.00	0	635	0.00%
2022/04/22	0	211.00	0	0.00	212.00	0	630	0.00%
2022/04/19	0	213.50	0	0.00	214.00	0	641	0.00%
2022/04/18	5	210.50	5	208.70	210.00	0	647	0.00%
2022/04/15	2.1	208.06	2	209.00	208.50	0.1	646	0.01%
2022/03/29	0.1	238.50	1.1	236.14	235.50	-1	682	-0.15%
2022/03/25	1	246.00	0	0.00	241.00	1	709	0.14%
2022/03/24	0	0.00	5	241.50	243.50	-5	703	-0.71%
2022/03/23	4	242.00	0	0.00	243.00	4	705	0.57%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/14	0	0.00	0.1	240.00	241.00	-0.1	717	-0.01%
2022/03/08	0	230.00	0	0.00	231.00	0	721	0.00%
2022/03/07	1	235.50	0	0.00	234.50	1	738	0.14%
2022/03/03	0.1	244.50	0	0.00	243.50	0.1	772	0.01%
2022/02/24	0.1	240.23	0	0.00	237.50	0.1	781	0.01%
2022/02/22	1.1	249.76	0	0.00	251.00	1.1	775	0.14%
2022/02/18	2	259.00	1	260.50	258.50	1	799	0.13%
2022/02/17	1.1	254.64	1	261.00	256.00	0.1	818	0.01%
2022/02/16	0	0.00	1.1	260.91	259.50	-1.1	829	-0.13%
2022/02/11	0	239.50	0	0.00	239.50	0	827	0.00%
2022/02/07	0	226.50	0	0.00	228.00	0	813	0.01%
2022/01/24	0.1	233.67	1	232.00	232.00	-0.9	817	-0.11%
2022/01/21	1	238.00	0	0.00	238.00	1	814	0.12%
2022/01/19	1	238.50	0	0.00	238.00	1	812	0.12%
2022/01/18	1	243.00	2	243.00	242.00	-1	813	-0.12%
2022/01/17	1	236.50	1	237.50	239.00	0	813	0.00%
2022/01/14	1	233.47	1	236.00	234.00	0	820	0.00%
2022/01/07	0	251.50	0	251.50	247.50	0	836	0.00%
2022/01/05	0	263.00	0	0.00	263.00	0	830	0.00%
2021/12/30	0	0.00	2.2	265.32	265.50	-2.2	824	-0.27%
2021/12/29	0	0.00	1	255.00	258.50	-1	807	-0.12%
2021/12/22	0	0.00	2	262.25	263.50	-2	834	-0.24%
2021/12/21	1	261.50	0	0.00	259.00	1	811	0.12%
2021/12/20	0	0.00	0	256.00	256.00	0	811	0.00%
2021/12/17	0	0.00	0.1	257.00	254.50	-0.1	821	-0.01%
2021/12/14	1.1	250.84	0	0.00	248.00	1.1	833	0.13%
2021/12/10	0.1	253.50	0	0.00	253.00	0.1	865	0.01%
2021/12/09	0	0.00	1	256.50	255.00	-1	876	-0.11%
2021/12/03	3	251.83	0.4	255.00	251.50	2.6	878	0.30%
2021/12/01	0	253.75	0	0.00	254.50	0	923	0.00%
2021/11/30	3	248.17	1.1	250.55	264.00	2	937	0.21%
2021/11/26	0	0.00	0.2	241.00	243.00	-0.2	1,005	-0.02%
2021/11/25	0.1	241.00	2	241.00	242.00	-2	1,004	-0.19%
2021/11/23	0	244.00	0.1	244.83	243.50	0	1,005	0.00%
2021/11/19	2	256.00	4	250.50	251.50	-2	1,010	-0.20%
2021/11/18	1.1	259.00	1	253.50	255.00	0.1	1,020	0.01%
2021/11/17	2	252.50	0	254.00	255.50	2	1,013	0.19%
2021/11/16	2.1	247.10	0.1	247.50	249.50	2.1	1,012	0.21%
2021/11/15	0	0.00	0.1	245.50	248.50	-0.1	999	-0.01%
2021/11/12	0.1	234.00	0	0.00	232.00	0.1	977	0.01%
2021/11/11	0.1	230.17	5	229.00	228.00	-4.9	983	-0.50%
2021/11/10	5	237.40	0	0.00	240.00	5	978	0.51%
2021/11/08	0	0.00	1	228.00	228.50	-1	1,054	-0.09%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	0.3	223.00	225.00	-0.3	1,096	-0.03%
2021/11/02	0	0.00	0.1	222.00	219.00	-0.1	1,106	0.00%
2021/10/29	0	0.00	2	225.75	224.50	-2	1,119	-0.18%
2021/10/21	0	222.00	0	0.00	217.00	0	1,238	0.00%
2021/10/12	0	207.00	0	0.00	206.00	0	1,593	0.00%
2021/10/07	1	222.50	0	0.00	220.50	1	1,756	0.06%
2021/10/06	1	216.00	0	0.00	215.50	1	1,818	0.06%
2021/10/05	1	216.00	0	0.00	223.00	1	1,868	0.05%
2021/10/04	2	216.97	2	217.00	218.50	0	1,916	0.00%
2021/09/30	1.1	230.10	1	227.50	231.50	0.1	1,925	0.00%
2021/09/29	0.2	232.20	0	0.00	227.50	0.2	1,932	0.01%
2021/09/27	1	241.51	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	1.1	244.65	247.00	-1.1	1,938	-0.05%
2021/09/23	0	237.00	0	0.00	237.00	0	1,943	0.00%
2021/09/16	0.1	244.26	3	241.67	241.50	-2.9	1,940	-0.15%
2021/09/15	0	0.00	0.1	254.00	253.50	-0.1	1,925	0.00%
2021/09/09	0	238.50	0	0.00	243.50	0	1,918	0.00%
2021/09/08	0	236.75	0	0.00	234.00	0	1,934	0.00%
2021/09/07	0.2	240.97	0	0.00	239.50	0.2	1,936	0.01%
2021/09/06	0	255.50	0	0.00	254.00	0	1,914	0.00%
2021/09/03	0.1	260.00	0	0.00	260.00	0.1	1,920	0.01%
2021/09/02	1.1	273.38	1	276.26	267.50	0	1,972	0.00%
2021/08/30	0	259.06	0	0.00	262.00	0	1,925	0.00%
2021/08/26	0	267.50	1	265.50	265.50	-1	1,928	-0.05%
2021/08/25	4	272.75	1.1	263.41	274.00	2.9	1,942	0.15%
2021/08/24	1	270.00	0	0.00	266.00	1	1,978	0.05%
2021/08/20	0	256.50	1	258.50	255.00	-1	1,974	-0.05%
2021/08/19	0	0.00	0	272.50	257.50	0	1,973	0.00%
2021/08/17	0	0.00	1	261.00	260.00	-1	2,011	-0.05%
2021/08/16	8	271.00	8	275.00	275.00	0	2,014	0.00%
2021/08/13	0	0.00	0	275.75	272.50	0	2,028	0.00%
2021/08/12	1	269.00	0.1	266.50	269.00	1	2,006	0.05%
2021/08/11	0	249.19	0	0.00	248.00	0	2,005	0.00%
2021/08/09	0.2	254.75	0	0.00	252.50	0.2	2,125	0.01%
2021/08/06	0.2	266.02	0	0.00	262.50	0.2	2,188	0.01%
2021/08/04	0	0.00	1	281.00	279.50	-1	2,246	-0.04%
2021/08/03	0	0.00	1	283.00	279.00	-1	2,267	-0.04%
2021/07/29	1	278.00	1	272.00	278.00	0	2,265	0.00%
2021/07/28	1	266.50	1	258.00	266.00	0	2,255	0.00%
2021/07/27	0.1	273.53	3	273.33	270.50	-2.9	2,253	-0.13%
2021/07/26	2	280.00	2	280.25	285.00	0	2,232	0.00%
2021/07/23	2.1	276.88	0	0.00	275.50	2.1	2,212	0.09%
2021/07/22	2	294.50	2	294.75	291.00	0	2,164	0.00%
2021/07/21	2	290.00	0.2	285.30	282.00	1.8	2,102	0.09%
2021/07/20	0	0.00	1	267.50	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	3.5	259.86	265.00	-3.5	1,986	-0.18%
2021/07/16	1	255.52	0	0.00	258.50	1	1,982	0.05%
2021/07/15	1.3	250.15	0	0.00	260.00	1.3	1,951	0.07%
2021/07/14	0	0.00	0.2	251.38	260.50	-0.2	1,875	-0.01%
2021/07/13	0	0.00	1	250.00	237.00	-1	1,808	-0.06%
2021/07/12	3	239.32	4	239.38	241.50	-1	1,758	-0.05%
2021/07/09	1	239.00	4	236.75	243.00	-3	1,737	-0.17%
2021/07/08	4	234.25	0	0.00	233.50	4	1,719	0.23%
2021/07/07	0	0.00	0.1	235.50	232.50	-0.1	1,749	0.00%
2021/07/06	0.1	231.00	0	0.00	232.00	0.1	1,794	0.00%
2021/07/05	1	231.50	0	0.00	233.00	1	1,835	0.05%
2021/07/02	0	0.00	1	229.50	228.50	-1	1,873	-0.05%
2021/07/01	2	227.04	8	228.81	226.50	-6	1,898	-0.31%
2021/06/30	0	0.00	1.1	227.19	235.00	-1.1	1,917	-0.06%
2021/06/29	0.1	226.00	0	0.00	224.50	0.1	1,985	0.00%
2021/06/28	1.1	228.79	0.2	229.10	229.00	0.8	2,016	0.04%
2021/06/25	0.1	226.50	0	0.00	225.00	0.1	2,034	0.00%
2021/06/23	1	231.50	1.5	233.06	232.00	-0.5	2,042	-0.02%
2021/06/22	6.1	228.20	6	224.50	223.00	0.1	2,028	0.00%
2021/06/21	1.1	225.98	1	228.00	228.00	0.1	2,019	0.00%
2021/06/18	0.1	230.50	0	0.00	230.00	0.1	2,012	0.01%
2021/06/17	5	224.20	6	226.75	233.00	-1	2,008	-0.05%
2021/06/16	7.4	229.90	7	230.36	229.50	0.4	1,987	0.02%
2021/06/15	0.2	234.00	0.4	233.80	235.50	-0.2	1,991	-0.01%
2021/06/11	1	233.50	0.2	234.88	235.00	0.8	1,979	0.04%
2021/06/10	11.1	232.10	6.2	234.19	232.50	4.9	1,963	0.25%
2021/06/09	1.5	224.98	5.1	223.33	227.00	-3.6	1,880	-0.19%
2021/06/08	2	218.50	1	218.50	217.00	1	1,835	0.05%
2021/06/07	5.1	214.39	5.3	214.91	219.50	-0.3	1,837	-0.01%
2021/06/04	5.3	213.90	6	215.33	217.00	-0.7	1,827	-0.04%
2021/06/03	7	214.64	6	215.58	217.50	1	1,828	0.05%
2021/06/02	2.1	214.54	8.1	214.28	215.00	-6	1,823	-0.33%
2021/06/01	9	227.06	3	222.53	221.00	6	1,805	0.33%
2021/05/31	0	0.00	1	221.50	221.00	-1	1,763	-0.06%
2021/05/28	3	219.67	2	218.75	220.00	1	1,754	0.06%
2021/05/27	3	216.17	6	216.83	219.00	-3	1,748	-0.17%
2021/05/26	3	215.67	5.1	216.86	217.00	-2.1	1,748	-0.12%
2021/05/25	4.1	214.63	2	215.98	214.50	2.1	1,742	0.12%
2021/05/24	1	207.50	0.4	207.00	206.00	0.6	1,747	0.03%
2021/05/21	1.1	201.73	2.7	201.80	201.50	-1.6	1,732	-0.09%
2021/05/20	1.8	201.70	0	0.00	197.50	1.8	1,712	0.11%
2021/05/19	1	209.00	0	0.00	209.00	1	1,688	0.06%
2021/05/18	4	198.00	6	199.00	207.00	-2	1,672	-0.12%
2021/05/17	6	198.24	5	200.10	196.00	1	1,622	0.06%
2021/05/14	8	203.88	0	0.00	205.00	8	1,612	0.50%
2021/05/13	0	0.00	5.2	186.06	188.00	-5.2	1,538	-0.34%
2021/05/12	6	171.17	9	174.17	171.00	-3	1,505	-0.20%
2021/05/11	4	178.14	3	177.00	177.00	1	1,478	0.07%
2021/05/10	2.1	194.53	0	0.00	192.50	2.1	1,454	0.14%
2021/05/07	0	0.00	2	196.50	202.00	-2	1,457	-0.14%
2021/05/05	2	192.77	26	190.00	190.00	-24	1,467	-1.63%
2021/05/04	1	192.00	1	199.50	199.50	0	1,485	0.00%
2021/05/03	1.1	208.38	0	0.00	201.50	1.1	1,583	0.07%
2021/04/27	0	215.00	0	0.00	215.50	0	1,726	0.00%
2021/04/23	0	0.00	1	211.00	215.00	-1	1,711	-0.06%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/19	0	0.00	2	216.00	217.50	-2	1,736	-0.12%
2021/04/16	2	216.50	0	0.00	216.00	2	1,747	0.11%
2021/04/15	0	0.00	3	220.83	222.00	-3	1,802	-0.17%
2021/04/14	13.5	207.06	0	0.00	212.50	13.5	1,778	0.76%
2021/04/13	3.6	219.93	3	221.17	216.50	0.6	1,763	0.03%
2021/04/12	4	223.63	1	223.00	223.00	3	1,736	0.17%
2021/04/09	18	242.22	1	239.50	247.50	17	1,680	1.01%
2021/04/08	0	238.00	1	237.50	237.50	-1	1,626	-0.06%
2021/04/07	4	223.13	1	224.50	224.00	3	1,575	0.19%
2021/04/06	0	0.00	2	222.00	220.50	-2	1,545	-0.13%
2021/04/01	3	216.00	4	224.63	225.50	-1	1,509	-0.07%
2021/03/31	3	211.67	2	207.00	207.50	1	1,420	0.07%
2021/03/30	1	200.50	1	201.50	206.00	0	1,382	0.00%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/19	0	196.00	0	0.00	197.00	0	1,357	0.00%
2021/03/18	1	199.00	1	195.50	195.50	0	1,361	0.00%
2021/03/12	0	0.00	1	189.50	189.50	-1	1,364	-0.07%
2021/03/08	0	0.00	1	188.50	184.00	-1	1,393	-0.07%
2021/03/05	2	183.50	2	187.50	187.00	0	1,394	0.00%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0	0.00	1	197.50	191.50	-1	1,404	-0.07%
2021/02/26	2	197.00	2	198.00	196.00	0	1,410	0.00%
2021/02/25	1	206.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	212.75	1	210.00	204.50	1	1,446	0.07%
2021/02/23	0	0.00	1	196.00	197.50	-1	1,396	-0.07%
2021/02/22	1	203.00	8	200.50	200.00	-7	1,388	-0.50%
2021/02/19	0	0.00	0.1	197.50	197.00	-0.1	1,368	0.00%
2021/02/18	1	193.50	2	195.00	194.50	-1	1,372	-0.07%
2021/02/17	7	189.43	4	190.50	190.00	3	1,361	0.22%
2021/02/05	3	187.50	1	187.00	188.00	2	1,341	0.15%
2021/02/04	0	0.00	1	182.00	180.00	-1	1,305	-0.08%
2021/02/03	1	178.50	2	177.75	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/01/29	5	173.00	2	174.75	170.50	3	1,341	0.22%
2021/01/28	0	0.00	1	172.50	172.00	-1	1,325	-0.08%
2021/01/27	1	180.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	2	185.00	181.50	-2	1,284	-0.16%
2021/01/25	7.1	188.47	1	187.50	186.50	6.1	1,259	0.48%
2021/01/22	5	183.50	9	188.83	197.00	-4	1,135	-0.35%
2021/01/21	1	176.00	3	177.17	179.50	-2	1,030	-0.19%
2021/01/20	2	173.00	1	178.00	170.00	1	982	0.10%
2021/01/19	2	173.00	1	176.00	176.00	1	959	0.10%
2021/01/14	0	0.00	5	179.50	178.00	-5	927	-0.54%
2021/01/13	2	174.25	2	175.75	175.50	0	894	0.00%
2021/01/12	0	0.00	1	175.50	173.00	-1	878	-0.11%
2021/01/11	0	0.00	2	171.50	173.00	-2	837	-0.24%
2021/01/08	6	172.42	7	169.29	171.50	-1	817	-0.12%
2021/01/06	4	164.13	4	166.25	165.00	0	759	0.00%
2021/01/05	0	0.00	3	164.17	164.50	-3	742	-0.40%
2021/01/04	2	160.25	1	161.00	160.00	1	737	0.14%
2020/12/31	0	0.00	1	160.50	159.50	-1	737	-0.14%
2020/12/24	0	0.00	1	160.00	158.00	-1	747	-0.13%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/16	1	163.00	1	165.50	165.50	0	750	0.00%
2020/12/15	1	163.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	3	165.50	167.00	-3	745	-0.40%
2020/12/11	1	163.00	0	0.00	163.00	1	751	0.13%
2020/12/10	1	165.00	1	163.50	164.50	0	753	0.00%
2020/12/09	3	167.50	3	169.50	166.50	0	743	0.00%
2020/12/08	0	0.00	1	165.50	167.00	-1	742	-0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	11	163.55	166.50	-11	750	-1.47%
2020/12/03	11	160.59	1	162.50	162.50	10	736	1.36%
2020/12/02	3	161.67	1	162.00	162.00	2	734	0.27%
2020/12/01	3	162.33	2	162.75	163.00	1	731	0.14%
2020/11/27	1	165.00	45	162.58	165.00	-44	722	-6.09%
2020/11/25	1	167.00	2	164.00	162.50	-1	716	-0.14%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	2	167.75	4	166.88	168.00	-2	687	-0.29%
2020/11/19	2	158.75	2	159.50	160.00	0	633	0.00%
2020/11/17	3	163.00	3	162.50	160.50	0	646	0.00%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/10	1	153.50	0	0.00	153.00	1	717	0.14%
2020/11/09	45	161.03	1	157.00	158.50	44	729	6.03%
2020/11/06	0	0.00	10	150.00	150.50	-10	694	-1.44%
2020/11/05	10	148.45	0	0.00	148.50	10	703	1.42%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/29	3	149.33	0	0.00	150.50	3	865	0.35%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/08	2	159.50	0	0.00	159.00	2	1,059	0.19%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/09/25	0	0.00	1	151.00	148.50	-1	1,342	-0.07%
2020/09/24	1	152.50	0	0.00	151.50	1	1,375	0.07%
2020/09/10	2	159.50	2.1	161.60	158.50	-0.1	1,532	-0.01%
2020/09/09	0	0.00	1	156.50	156.50	-1	1,511	-0.07%
2020/09/02	1	155.00	4	155.63	158.50	-3	1,628	-0.18%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/27	0	0.00	1	153.50	154.00	-1	1,682	-0.06%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	150.50	1	153.50	153.00	0	1,890	0.00%
2020/08/20	4.1	149.23	4	151.13	147.50	0.1	1,915	0.01%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	2	161.25	0	0.00	160.50	2	1,974	0.10%
2020/08/07	0	0.00	2	168.50	167.50	-2	2,133	-0.09%
2020/08/06	5	160.40	5	159.40	162.50	0	2,123	0.00%
2020/08/05	3	162.50	0	0.00	162.50	3	2,133	0.14%
2020/07/31	0	0.00	2	155.50	156.00	-2	2,224	-0.09%
2020/07/28	12	154.92	11	155.32	151.50	1	2,283	0.04%
2020/07/27	2	153.25	2	154.50	154.00	0	2,313	0.00%
2020/07/24	2	159.25	2	160.75	155.00	0	2,330	0.00%
2020/07/22	3	159.50	4	160.50	158.50	-1	2,360	-0.04%
2020/07/21	1	163.00	0	0.00	162.50	1	2,345	0.04%
2020/07/20	3	155.00	3	156.17	158.00	0	2,353	0.00%
2020/07/17	4	159.50	4	159.75	157.00	0	2,367	0.00%
2020/07/16	1	160.50	1	161.50	161.50	0	2,361	0.00%
2020/07/15	18	161.81	18	160.47	160.00	0	2,368	0.00%
2020/07/14	4	165.25	1	168.00	165.50	3	2,359	0.13%
2020/07/10	1	168.50	2	167.50	166.50	-1	2,360	-0.04%
2020/07/09	4	171.13	16	174.25	172.00	-12	2,377	-0.50%
2020/07/08	17	180.76	15	175.37	180.00	2	2,341	0.09%
2020/07/07	2	165.00	0	0.00	167.00	2	2,297	0.09%
2020/07/06	7	170.50	0	0.00	171.00	7	2,264	0.31%
2020/07/03	1	165.00	1	166.00	167.00	0	2,234	0.00%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	0	0.00	1	160.00	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	1	155.50	158.00	-1	2,253	-0.04%
2020/06/24	2	158.25	4	158.38	157.00	-2	2,254	-0.09%
2020/06/22	11	157.73	1	154.50	155.50	10	2,251	0.44%
2020/06/19	3	156.50	4	155.00	156.50	-1	2,225	-0.04%
2020/06/12	2	145.00	2	145.75	149.50	0	2,268	0.00%
2020/06/11	20	149.50	19	147.87	146.00	1	2,263	0.04%
2020/06/10	1	155.50	3	156.50	155.50	-2	2,222	-0.09%
2020/06/08	1	155.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	1	154.50	1	156.00	155.00	0	2,273	0.00%
2020/06/03	3	153.00	1	153.00	153.00	2	2,262	0.09%
2020/06/02	3	153.83	1	153.50	153.00	2	2,258	0.09%
2020/06/01	0	0.00	5	154.30	155.50	-5	2,257	-0.22%
2020/05/29	7	152.93	0	0.00	151.00	7	2,235	0.31%
2020/05/28	3	151.00	3	154.00	155.00	0	2,161	0.00%
2020/05/26	1	147.00	2	148.00	146.50	-1	2,086	-0.05%
2020/05/25	2	141.25	2	142.75	147.00	0	2,046	0.00%
2020/05/22	3	142.17	1	142.50	141.00	2	2,025	0.10%
2020/05/21	0	0.00	2	147.00	146.50	-2	1,998	-0.10%
2020/05/20	0	0.00	1	147.00	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	1	143.00	144.50	-1	1,954	-0.05%
2020/05/18	4	142.00	3	142.00	139.50	1	1,962	0.05%
2020/05/14	2	138.00	2	139.25	133.50	0	1,827	0.00%
2020/05/13	3	137.83	3.7	138.45	140.00	-0.7	1,774	-0.04%
2020/05/12	0	0.00	2	136.25	136.50	-2	1,727	-0.12%
2020/05/11	4	140.25	1	142.50	140.50	3	1,702	0.18%
2020/05/08	1	141.50	1	139.00	141.50	0	1,686	0.00%
2020/05/07	0	0.00	1	139.50	138.50	-1	1,655	-0.06%
2020/05/05	1	132.50	0	0.00	133.50	1	1,609	0.06%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	1	128.00	5	129.00	128.00	-4	1,533	-0.26%
2020/04/28	4	127.00	0	0.00	127.00	4	1,526	0.26%
2020/04/27	1	124.50	2	126.50	127.00	-1	1,545	-0.06%
2020/04/24	2	122.75	2	123.75	124.00	0	1,527	0.00%
2020/04/23	3	124.67	1	124.50	124.50	2	1,536	0.13%
2020/04/22	11	120.32	11	121.36	122.00	0	1,565	0.00%
2020/04/21	7	123.21	8	123.94	122.00	-1	1,592	-0.06%
2020/04/20	1	122.00	1	123.50	126.00	0	1,587	0.00%
2020/04/17	2	123.00	2	123.50	123.00	0	1,587	0.00%
2020/04/16	1	121.00	1	122.50	123.00	0	1,603	0.00%
2020/04/15	3	123.83	2	123.25	123.00	1	1,596	0.06%
2020/04/14	2	119.50	1	121.50	122.00	1	1,579	0.06%
2020/04/13	1	114.50	1	115.50	116.50	0	1,558	0.00%
2020/04/09	1	116.50	2	114.50	115.00	-1	1,547	-0.06%
2020/04/07	2	110.50	3	116.00	113.00	-1	1,528	-0.07%
2020/04/06	1	106.50	2	106.00	107.50	-1	1,488	-0.07%
2020/04/01	0	0.00	1	101.00	102.00	-1	1,530	-0.07%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	6	99.17	8	99.90	101.50	-2	1,536	-0.13%
2020/03/27	16	102.25	14	101.03	100.00	2	1,530	0.13%
2020/03/26	3	100.27	5	100.52	101.50	-2	1,517	-0.13%
2020/03/25	8	100.79	5	101.30	100.00	3	1,513	0.20%
2020/03/24	1	97.50	0	0.00	98.50	1	1,487	0.07%
2020/03/23	2	88.20	3	91.07	94.60	-1	1,470	-0.07%
2020/03/19	1	85.70	10	87.68	86.00	-9	1,472	-0.61%
2020/03/18	2	94.10	1	95.30	93.90	1	1,446	0.07%
2020/03/17	2	95.95	3	92.87	94.40	-1	1,487	-0.07%
2020/03/13	1	97.00	3	97.17	101.00	-2	1,588	-0.13%
2020/03/12	9	108.78	7	108.86	107.00	2	1,561	0.13%
2020/03/11	1	114.50	1	115.50	114.00	0	1,542	0.00%
2020/03/10	1	115.50	2	115.50	116.00	-1	1,531	-0.07%
2020/03/09	0	0.00	2	114.00	109.50	-2	1,520	-0.13%
2020/03/04	0	0.00	1	108.00	109.50	-1	1,509	-0.07%
2020/03/03	2	113.00	2	112.50	113.00	0	1,506	0.00%
2020/03/02	0	0.00	1	107.51	107.50	-1	1,506	-0.07%
2020/02/27	15	110.80	13	109.38	108.50	2	1,494	0.13%
2020/02/26	1	115.50	2	115.50	115.50	-1	1,470	-0.07%
2020/02/25	2	113.50	0	0.00	115.00	2	1,470	0.14%
2020/02/21	1	115.50	3	115.50	116.00	-2	1,487	-0.13%
2020/02/20	2	118.25	0	0.00	118.00	2	1,477	0.14%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/13	2.1	120.93	0	0.00	118.50	2.1	1,527	0.14%
2020/02/12	1	121.00	3	120.50	120.00	-2	1,586	-0.13%
2020/02/11	0	0.00	1	118.00	120.50	-1	1,594	-0.06%
2020/02/10	9.1	113.24	6	109.75	114.00	3.1	1,597	0.19%
2020/02/07	1	113.00	1	113.50	112.50	0	1,621	0.00%
2020/02/06	0.2	115.50	1	114.00	115.50	-0.8	1,643	-0.05%
2020/02/05	2	110.25	0	0.00	108.50	2	1,645	0.12%
2020/02/03	0.1	110.50	6	104.17	110.50	-5.9	1,657	-0.35%
2020/01/31	3	115.50	0	0.00	114.50	3	1,665	0.18%
2020/01/30	0.5	116.50	1	121.50	116.50	-0.5	1,708	-0.03%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	3	129.83	2	129.75	129.50	1	1,953	0.05%
2020/01/16	3	132.00	2	130.50	132.00	1	2,073	0.05%
2020/01/15	2	131.75	4	131.25	131.50	-2	2,032	-0.10%
2020/01/14	1	128.00	2	129.25	128.00	-1	1,999	-0.05%
2020/01/13	3	127.50	2	127.50	128.00	1	1,989	0.05%
2020/01/10	3	126.33	2	126.50	125.50	1	1,981	0.05%
2020/01/07	5	122.10	5	121.20	120.50	0	2,026	0.00%
2020/01/06	0	0.00	3	125.67	125.00	-3	2,022	-0.15%
2020/01/03	1	129.50	4	129.00	127.50	-3	2,032	-0.15%
2020/01/02	2	126.50	0	0.00	128.50	2	2,051	0.10%
2019/12/30	0	0.00	3	125.33	125.50	-3	2,177	-0.14%
2019/12/27	6	130.92	5	130.40	126.00	1	2,242	0.04%
2019/12/25	3	126.83	3	127.17	126.50	0	2,182	0.00%
2019/12/20	1	125.00	0	0.00	127.00	1	2,198	0.05%
2019/12/19	3	126.00	3	126.33	125.00	0	2,205	0.00%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	2	126.50	0	0.00	126.50	2	2,309	0.09%
2019/12/16	1	127.50	10	126.40	127.50	-9	2,302	-0.39%
2019/12/13	2	126.00	0	0.00	124.00	2	2,283	0.09%
2019/12/12	4	126.75	1	125.50	125.00	3	2,285	0.13%
2019/12/11	1	125.50	1	127.50	127.50	0	2,255	0.00%
2019/12/10	2	127.00	5	126.80	126.00	-3	2,236	-0.13%
2019/12/06	1	120.50	1	119.00	119.00	0	2,214	0.00%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	123.00	2	123.00	121.50	-1	2,290	-0.04%
2019/12/03	1	120.00	4	120.13	120.00	-3	2,293	-0.13%
2019/12/02	0	0.00	1	114.50	118.00	-1	2,320	-0.04%
2019/11/27	3	119.67	1	119.00	119.00	2	2,351	0.09%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/22	7	119.07	1	119.50	119.00	6	2,436	0.25%
2019/11/20	2	120.00	1	121.50	119.50	1	2,528	0.04%
2019/11/19	0	119.50	2	121.00	120.00	-2	2,627	-0.08%
2019/11/18	0	0.00	1	122.00	121.00	-1	2,669	-0.04%
2019/11/15	1	123.50	0	0.00	123.00	1	2,749	0.04%
2019/11/14	0	0.00	2	122.00	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	1	120.50	119.50	-1	2,936	-0.03%
2019/11/12	23	118.43	1	118.00	118.00	22	3,026	0.73%
2019/11/11	7	117.50	1	118.00	116.00	6	3,089	0.19%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	122.50	21	123.02	124.00	-20	3,076	-0.65%
2019/11/06	4	130.13	1	130.00	128.50	3	3,076	0.10%
2019/11/05	1	130.00	2	132.25	134.50	-1	3,056	-0.03%
2019/11/01	3	129.00	7	129.21	130.00	-4	3,010	-0.13%
2019/10/31	1	130.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	2	129.25	2	130.25	129.00	0	3,005	0.00%
2019/10/29	4	131.75	3	130.17	129.50	1	2,980	0.03%
2019/10/28	2	137.25	2	137.25	138.50	0	2,922	0.00%
2019/10/25	7	137.07	10	138.15	137.00	-3	2,863	-0.10%
2019/10/24	9	127.83	9	126.56	132.50	0	2,638	0.00%
2019/10/23	2	120.75	1	122.50	120.50	1	2,519	0.04%
2019/10/22	2	121.75	4	121.38	121.50	-2	2,527	-0.08%
2019/10/21	2	121.25	1	120.00	120.50	1	2,584	0.04%
2019/10/18	6	119.08	6	119.42	120.50	0	2,601	0.00%
2019/10/17	6	117.25	5	118.60	119.00	1	2,596	0.04%
2019/10/16	6	120.17	2	122.00	118.50	4	2,597	0.15%
2019/10/15	1	123.00	2	123.75	124.00	-1	2,544	-0.04%
2019/10/09	5	122.00	8	122.75	121.00	-3	2,537	-0.12%
2019/10/08	1	121.50	3	122.50	121.50	-2	2,560	-0.08%
2019/10/07	4	125.75	2	126.00	127.00	2	2,570	0.08%
2019/10/04	8	124.06	6	123.17	123.50	2	2,551	0.08%
2019/10/03	6	120.75	6	121.75	126.00	0	2,463	0.00%
2019/10/02	0	0.00	2	119.75	119.50	-2	2,391	-0.08%
2019/10/01	0	0.00	2	117.00	118.50	-2	2,375	-0.08%
2019/09/27	4	114.25	1	114.50	115.00	3	2,364	0.13%
2019/09/26	2	118.00	1	118.50	115.50	1	2,350	0.04%
2019/09/25	0	0.00	1	117.00	117.00	-1	2,348	-0.04%
2019/09/24	4	120.13	4	120.25	119.50	0	2,344	0.00%
2019/09/23	5	121.60	4	121.00	119.00	1	2,332	0.04%
2019/09/20	8	120.31	7	120.29	121.00	1	2,288	0.04%
2019/09/19	2	116.75	1	117.50	116.50	1	2,229	0.04%
2019/09/18	1	114.50	1	116.00	116.00	0	2,242	0.00%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	0	0.00	2	115.00	115.50	-2	2,318	-0.09%
2019/09/12	6	121.08	3	120.00	119.50	3	2,293	0.13%
2019/09/11	1	118.00	4	120.00	121.50	-3	2,253	-0.13%
2019/09/10	3	117.17	3	116.00	116.50	0	2,205	0.00%
2019/09/09	6	119.75	4	117.75	115.50	2	2,172	0.09%
2019/09/04	1	121.00	0	0.00	121.00	1	2,071	0.05%
2019/09/03	3	116.50	3	116.67	116.00	0	2,041	0.00%
2019/08/30	3	119.50	3	120.17	120.00	0	2,023	0.00%
2019/08/28	2	122.75	3	118.00	118.00	-1	1,993	-0.05%
2019/08/26	1	119.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	3	121.67	5	122.80	120.00	-2	1,901	-0.11%
2019/08/22	7	129.79	6	127.17	125.00	1	1,857	0.05%
2019/08/21	0	0.00	5	123.00	126.00	-5	1,748	-0.29%
2019/08/20	3	122.17	4	121.00	121.50	-1	1,710	-0.06%
2019/08/19	9	118.28	4	118.50	119.50	5	1,627	0.31%
2019/08/16	18	118.89	30	118.33	120.00	-12	1,523	-0.79%
2019/08/15	2	109.50	3	110.17	110.50	-1	1,387	-0.07%
2019/08/14	2	105.25	2	106.50	107.00	0	1,291	0.00%
2019/08/13	1	99.30	2	99.20	98.00	-1	1,227	-0.08%
2019/08/12	2	99.35	1	100.50	101.00	1	1,223	0.08%
2019/08/08	2	93.00	4	93.80	98.00	-2	1,215	-0.16%
2019/08/07	1	90.30	0	0.00	89.80	1	1,259	0.08%
2019/08/06	4	87.48	0	0.00	87.50	4	1,348	0.30%
2019/08/05	0	0.00	3	89.57	88.30	-3	1,390	-0.22%
2019/08/02	2	91.85	2	90.95	90.90	0	1,389	0.00%
2019/08/01	1	95.30	1	94.60	95.00	0	1,384	0.00%
2019/07/31	2	98.20	2	99.15	99.80	0	1,375	0.00%
2019/07/30	16	98.93	14	98.61	98.50	2	1,373	0.15%
2019/07/26	1	101.00	1	100.50	101.00	0	1,449	0.00%
2019/07/25	1	101.00	0	0.00	101.00	1	1,444	0.07%
2019/07/24	1	99.10	1	98.10	98.10	0	1,423	0.00%
2019/07/23	1	98.70	2	98.85	98.80	-1	1,401	-0.07%
2019/07/22	1	105.50	1	106.00	107.00	0	1,328	0.00%
2019/07/18	3	101.33	0	0.00	101.50	3	1,306	0.23%
2019/07/17	3	103.00	0	0.00	104.00	3	1,299	0.23%
2019/07/16	2	103.00	2	103.00	105.00	0	1,286	0.00%
2019/07/12	3	103.17	8	103.81	104.50	-5	1,271	-0.39%
2019/07/11	5	101.58	10	100.50	101.00	-5	1,238	-0.40%
2019/07/10	2	96.30	1	94.80	96.70	1	1,191	0.08%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/03	1	93.20	0	0.00	93.20	1	1,222	0.08%
2019/07/02	3	92.93	3	94.23	95.70	0	1,223	0.00%
2019/07/01	3	92.87	3	93.57	93.50	0	1,210	0.00%
2019/06/28	1	91.50	1	92.10	92.40	0	1,208	0.00%
2019/06/27	7	91.70	7	92.17	91.60	0	1,207	0.00%
2019/06/26	1	93.40	1	92.40	92.00	0	1,198	0.00%
2019/06/24	1	93.90	10	95.66	94.80	-9	1,169	-0.77%
2019/06/21	1	91.30	1	91.00	91.30	0	1,086	0.00%
2019/06/20	1	89.00	1	89.10	89.00	0	1,066	0.00%
2019/06/13	0	0.00	1	90.60	89.20	-1	1,087	-0.09%
2019/05/30	1	90.80	1	92.00	91.00	0	1,045	0.00%
2019/05/27	0	0.00	2	87.15	89.00	-2	1,025	-0.19%
2019/05/24	1	88.90	0	0.00	88.90	1	1,021	0.10%
2019/05/21	1	91.60	0	0.00	92.00	1	993	0.10%
2019/05/20	2	91.35	1	90.10	91.00	1	981	0.10%
2019/05/16	6	94.62	5	94.18	93.80	1	923	0.11%
2019/05/15	13	94.05	6	94.67	93.60	7	895	0.78%
2019/05/14	8	92.45	10	92.42	94.00	-2	814	-0.25%
2019/05/13	8	89.35	7	88.76	90.00	1	709	0.14%
2019/05/10	0	0.00	1	84.90	84.60	-1	654	-0.15%
2019/05/09	1	84.50	1	83.30	84.00	0	643	0.00%
2019/05/07	1	88.80	1	88.50	88.00	0	613	0.00%
2019/05/06	1	87.20	0	0.00	86.30	1	595	0.17%
2019/04/30	1	81.60	0	0.00	81.80	1	487	0.21%
2019/04/24	0	0.00	13	82.97	81.30	-13	468	-2.77%
2019/04/15	13	82.46	1	82.00	82.30	12	393	3.05%
2019/04/12	0	0.00	1	80.10	79.10	-1	364	-0.27%
2019/04/11	1	78.00	0	0.00	78.00	1	330	0.30%
2019/04/10	0	0.00	0.1	77.40	77.40	-0.1	320	-0.03%
2019/04/08	0	0.00	9	75.23	76.20	-9	308	-2.92%
2019/04/02	5	74.48	0	0.00	74.90	5	293	1.71%
2019/03/27	0	0.00	4	73.80	73.70	-4	274	-1.45%
2019/03/25	2	73.90	0	0.00	73.90	2	271	0.74%
2019/03/22	4	73.55	0	0.00	74.00	4	267	1.50%
2019/03/20	5	72.90	5	74.58	72.40	0	258	0.00%
2019/03/18	1	72.20	0	0.00	73.20	1	235	0.42%
2019/03/14	0	0.00	10	72.85	72.30	-10	220	-4.53%
2019/03/13	0	0.00	11	72.30	72.40	-11	224	-4.91%
2019/03/08	1	71.40	7	71.50	72.00	-6	225	-2.67%
2019/03/07	2	74.40	0	0.00	71.90	2	223	0.89%
2019/03/06	1	73.80	4	74.10	73.80	-3	218	-1.37%
2019/03/05	6	71.78	0	0.00	72.00	6	195	3.07%
2019/03/04	2	70.95	0	0.00	71.00	2	190	1.05%
2019/02/25	1	69.60	0	0.00	69.60	1	172	0.58%
2019/02/22	1	69.60	2	67.50	69.80	-1	162	-0.61%
2019/02/20	1	67.50	0	0.00	67.70	1	153	0.65%
2019/02/19	1	68.10	0	0.00	68.00	1	153	0.65%
2019/02/11	0	0.00	1	64.20	64.60	-1	136	-0.73%
2019/01/21	1	63.60	1	63.70	63.70	0	146	0.00%
2019/01/14	1	63.10	0	0.00	63.00	1	156	0.64%
2018/12/10	0	0.00	1	64.70	65.50	-1	290	-0.34%
2018/12/03	1	65.70	2	65.30	65.50	-1	287	-0.35%
2018/11/29	0	0.00	1	63.60	63.70	-1	284	-0.35%
2018/11/26	1	62.20	0	0.00	62.20	1	278	0.36%
2018/11/19	1	62.70	0	0.00	63.20	1	282	0.35%
2018/11/12	1	61.40	0	0.00	61.10	1	278	0.36%
2018/09/26	0	0.00	1	69.80	69.10	-1	227	-0.44%
2018/09/25	0	0.00	0.1	70.00	70.10	-0.1	229	-0.04%
2018/09/18	0	0.00	7	68.70	69.00	-7	186	-3.75%
2018/09/17	0	0.00	2	68.60	68.70	-2	172	-1.16%
2018/09/14	0	0.00	1	66.70	66.80	-1	144	-0.69%
2018/09/04	1	63.40	0	63.80	63.70	1	117	0.83%
2018/07/26	0	0.00	1	62.60	63.10	-1	126	-0.79%
2018/07/25	0	0.00	1	62.80	62.50	-1	126	-0.79%
2018/07/23	1	61.70	0	0.00	61.80	1	126	0.79%
2018/07/20	1	61.80	0	0.00	61.70	1	128	0.78%
2018/07/04	1	62.00	0	0.00	62.00	1	134	0.74%
2018/06/26	0	0.00	1	66.70	66.60	-1	127	-0.78%
2018/06/13	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/06/08	10	68.80	0	0.00	67.10	10	147	6.79%
2018/05/31	0	0.00	1	66.80	66.80	-1	149	-0.67%
2018/05/23	2	68.10	1	67.90	67.80	1	153	0.65%
2018/05/17	0	0.00	1	65.30	65.10	-1	145	-0.69%
2018/05/09	1	66.30	0	0.00	66.00	1	159	0.63%
2018/04/24	0	0.00	1	65.40	65.90	-1	174	-0.57%
2018/04/20	1	67.50	0	0.00	67.50	1	179	0.56%
2018/04/10	5	68.30	0	0.00	68.70	5	189	2.64%
2018/03/22	1	68.30	0	0.00	68.40	1	182	0.55%
2018/03/13	0	0.00	3	67.50	67.50	-3	169	-1.77%
2018/03/06	2	67.50	2	68.10	67.80	0	180	0.00%
2018/02/06	3	64.17	0	0.00	64.40	3	229	1.31%
2018/01/30	0	0.00	1	69.30	68.70	-1	308	-0.32%
2018/01/19	1	69.30	0	0.00	69.30	1	479	0.21%
2018/01/15	1	69.10	0	0.00	69.10	1	480	0.21%