台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    267.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致新 (8081)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281267.5000.00267.0017150.14%
2024/03/270268.502267.00267.00-2722-0.27%
2024/03/260271.0000.00266.5007280.00%
2024/03/250272.500.1274.00274.50-0.1731-0.01%
2024/03/2200.003269.00272.00-3740-0.40%
2024/03/210271.2500.00270.5007360.00%
2024/03/202276.0000.00273.5027250.28%
2024/03/190267.0000.00266.0007060.00%
2024/03/185264.3000.00268.0057000.71%
2024/03/152266.001262.00267.0016910.14%
2024/03/080.1260.000260.50257.000.16680.01%
2024/03/071255.5000.00253.0016590.15%
2024/02/2300.000.1264.50262.50-0.1655-0.02%
2024/02/215264.002262.75265.0036580.46%
2024/02/1900.001256.00256.00-1637-0.16%
2024/02/151248.0000.00248.0016360.16%
2024/02/0500.008246.50245.00-8633-1.26%
2024/01/301246.5000.00245.0016340.16%
2024/01/290.1245.9800.00243.500.16280.01%
2024/01/260249.000.6247.50245.00-0.6629-0.10%
2024/01/241255.5000.00255.5016110.16%
2024/01/180.1257.1400.00255.500.16320.02%
2024/01/170261.5000.00259.0006310.00%
2024/01/160259.0000.00263.0006300.00%
2024/01/120260.5000.00260.5006300.00%
2024/01/110263.5000.00264.0006300.00%
2024/01/1000.000266.50267.000643-0.01%
2024/01/090.2265.500.1267.00265.500.26450.03%
2024/01/0800.001268.50266.00-1643-0.16%
2024/01/051264.0000.00267.0016420.16%
2024/01/041265.5100.00268.0016350.16%
2024/01/038267.750268.00268.0086311.26%
2023/12/290.3261.001266.00264.00-0.7597-0.12%
2023/12/282258.506266.42266.00-4591-0.68%
2023/12/270248.001249.50248.50-1535-0.18%
2023/12/223249.5000.00247.0035310.56%
2023/12/211250.5000.00247.5015300.19%
2023/12/190251.0000.00248.0005280.01%
2023/12/180258.0000.00260.0005390.01%
2023/12/1500.000.1256.00255.00-0.1558-0.02%
2023/12/130254.0000.00253.5006040.00%
2023/12/0500.0011256.09256.00-11727-1.51%
2023/11/240268.501268.00267.50-1786-0.13%
2023/11/210267.0000.00266.5007880.00%
2023/11/1000.001257.00256.00-1791-0.13%
2023/11/030253.0000.00251.0009120.00%
2023/10/311260.005248.50248.50-4941-0.42%
2023/10/1700.001260.50255.50-1938-0.11%
2023/10/1200.001263.50263.00-1943-0.11%
2023/10/1100.000259.50259.5009400.00%
2023/10/040274.5000.00276.0009370.00%
2023/10/0200.000.4263.55269.50-0.4925-0.04%
2023/09/280263.0000.00261.0009250.00%
2023/09/260267.0000.00268.5009140.01%
2023/09/250264.502270.00268.50-2922-0.21%
2023/09/220259.5000.00266.0009230.00%
2023/09/210262.8750264.00264.00-50913-5.47%
2023/09/200.2279.361.1274.07276.00-1883-0.11%
2023/09/190281.330281.00282.5008660.00%
2023/09/1821282.100.1284.73283.5020.98452.47%
2023/09/1530.2282.9000.00277.5030.28183.69%
2023/09/1425269.7025275.50275.5007910.00%
2023/09/1300.000267.00268.0007670.00%
2023/09/120.1264.501261.50260.00-0.9751-0.12%
2023/09/080250.870.5253.00253.00-0.5717-0.06%
2023/09/070.1253.502252.00252.50-1.9714-0.27%
2023/09/0516246.6300.00248.00166952.30%
2023/08/292230.0000.00231.0026840.29%
2023/08/2400.000.3229.50228.50-0.3677-0.04%
2023/08/230224.0000.00229.5006760.01%
2023/08/220226.000.1224.00225.50-0.1675-0.02%
2023/08/2100.000229.50229.0006710.00%
2023/08/170223.500.2224.00227.00-0.2665-0.03%
2023/08/1600.000.1224.00226.50-0.1662-0.02%
2023/08/150227.000.1227.00227.50-0.1643-0.02%
2023/08/140.4230.501232.50232.00-0.6633-0.09%
2023/08/110.6229.7300.00236.000.66190.09%
2023/08/101237.003235.82233.00-2599-0.34%
2023/08/092227.251228.50228.5015740.17%
2023/08/080215.0000.00221.0005790.00%
2023/08/070.3217.2400.00219.500.35750.05%
2023/08/021203.001204.50205.0005560.00%
2023/07/270.1205.5000.00205.500.15320.01%
2023/07/261202.5000.00201.0015290.19%
2023/07/250198.0000.00199.0005180.00%
2023/07/210.1201.0000.00201.500.15160.01%
2023/07/2000.000.2197.50199.00-0.2519-0.04%
2023/07/180195.0000.00201.0005250.00%
2023/07/1700.000196.00198.5005240.00%
2023/07/134193.504194.00193.5005470.00%
2023/07/122193.752192.00194.0005550.00%
2023/07/1100.001.1189.64191.50-1.1555-0.20%
2023/07/1000.009182.00182.50-9554-1.62%
2023/07/071184.501185.50185.0005770.00%
2023/07/051183.5200.00183.0015740.18%
2023/07/040.1184.5000.00184.500.15720.02%
2023/07/030.2199.0000.00198.000.25560.03%
2023/06/291199.5000.00197.0015360.19%
2023/06/2100.005198.50199.50-5556-0.90%
2023/06/200198.0015.1197.34196.00-15.1561-2.69%
2023/06/130202.0000.00203.0005780.00%
2023/06/120194.001193.00198.00-1571-0.17%
2023/06/090197.0000.00198.0005660.00%
2023/06/081199.504200.75200.50-3563-0.53%
2023/06/070.2198.478198.63198.00-7.8561-1.40%
2023/06/0200.002193.50192.50-2558-0.36%
2023/06/0100.0010193.00192.00-10564-1.77%
2023/05/3100.0010.2194.48192.50-10.2573-1.77%
2023/05/300.1189.5000.00190.500.15760.01%
2023/05/260.1189.5000.00190.000.15920.01%
2023/05/250.1190.5000.00190.500.16020.01%
2023/05/2400.0025191.74192.50-25619-4.04%
2023/05/2200.008190.50191.00-8649-1.23%
2023/05/150185.002192.50185.00-2788-0.25%
2023/05/120184.200.1188.00191.50-0.1780-0.01%
2023/05/110181.004181.25179.00-4764-0.52%
2023/05/090178.0000.00174.5007940.00%
2023/05/083179.0000.00179.5038070.37%
2023/05/051177.5000.00176.0018170.12%
2023/04/280.1180.501181.00181.00-0.9878-0.10%
2023/04/261174.0000.00176.0018770.11%
2023/04/257176.9300.00174.0078970.78%
2023/04/2100.001183.50184.50-1922-0.11%
2023/04/181193.001191.00196.0009560.00%
2023/04/172192.0000.00192.5029410.21%
2023/04/1400.003190.00189.00-3932-0.32%
2023/04/1200.001185.50188.00-1930-0.11%
2023/04/111183.5000.00183.5019050.11%
2023/03/3000.001180.50180.00-1901-0.11%
2023/03/271181.0000.00180.0019030.11%
2023/03/241183.502183.00184.00-1898-0.11%
2023/03/221.5180.5000.00179.001.58930.17%
2023/03/213180.0000.00179.5038900.34%
2023/03/2000.002178.00179.00-2890-0.22%
2023/03/1700.003175.00175.50-3887-0.34%
2023/03/163172.0000.00169.5038820.34%
2023/03/143172.5000.00171.5038800.34%
2023/03/1300.001176.50175.50-1882-0.11%
2023/03/1000.008177.44177.00-8882-0.91%
2023/03/093178.501179.50179.5028960.22%
2023/03/070.5180.001180.50179.50-0.5908-0.06%
2023/03/033178.001178.00177.0028980.22%
2023/02/231173.501175.50176.5008810.00%
2023/02/222170.512172.50172.0008810.00%
2023/02/212175.751176.50177.0018670.12%
2023/02/201171.501173.00172.0008520.00%
2023/02/1500.004.4169.86173.00-4.4873-0.50%
2023/02/145163.102166.25167.0038510.35%
2023/02/1300.001168.50171.00-1809-0.12%
2023/02/102166.251168.00166.5018000.12%
2023/02/080.4172.251169.50172.00-0.6776-0.08%
2023/02/0700.001163.50164.00-1750-0.13%
2023/02/062162.0000.00161.5027490.27%
2023/02/030165.500.1166.25165.00-0.1736-0.01%
2023/02/022163.753.2165.63167.50-1.2730-0.16%
2023/02/0100.001.2162.88162.00-1.2728-0.16%
2023/01/311158.502.1163.44161.50-1725-0.14%
2023/01/3000.005157.30157.00-5711-0.70%
2023/01/171151.0000.00151.0016990.14%
2023/01/134154.6300.00151.0047150.56%
2023/01/121.6156.894157.75157.00-2.5708-0.35%
2023/01/1100.002153.25153.50-2684-0.29%
2023/01/101152.001154.00152.0006800.00%
2023/01/091153.001153.50154.0006710.00%
2023/01/060.5152.002150.50152.00-1.5653-0.23%
2023/01/052147.251149.50146.5016370.16%
2023/01/041147.0000.00147.0016340.16%
2023/01/0300.001145.50149.50-1633-0.16%
2022/12/3000.001142.50142.50-1621-0.16%
2022/12/2900.003142.50142.50-3621-0.48%
2022/12/271143.501145.00143.5006260.00%
2022/12/231138.0000.00141.0016290.16%
2022/12/221143.0000.00142.5016330.16%
2022/12/193144.5000.00144.5036370.47%
2022/12/1500.005150.00150.00-5630-0.79%
2022/12/1400.001149.50149.50-1619-0.16%
2022/12/1200.001145.00146.50-1606-0.16%
2022/12/081142.5000.00142.5016030.17%
2022/12/073145.8300.00143.5036030.50%
2022/12/0610147.6000.00146.50105961.68%
2022/12/051152.500.1151.50151.500.95930.14%
2022/12/021152.5000.00152.5015880.17%
2022/12/016149.332152.00152.0045850.68%
2022/11/3000.003148.17147.00-3563-0.53%
2022/11/251143.5000.00143.0015550.18%
2022/11/2400.002144.25145.50-2552-0.36%
2022/11/222139.0000.00140.0025470.37%
2022/11/212140.5000.00139.5025510.36%
2022/11/184142.751145.00142.0035510.54%
2022/11/161142.501144.00143.0005410.00%
2022/11/141141.0000.00141.0015280.19%
2022/11/112150.501147.50145.5015190.19%
2022/11/101144.5000.00145.0014900.20%
2022/11/0900.001.1143.45143.00-1.1477-0.23%
2022/11/0800.001137.50137.00-1470-0.21%
2022/11/0700.001133.50135.00-1470-0.21%
2022/11/041131.5000.00133.0014690.21%
2022/10/272131.002130.00130.5004380.00%
2022/10/242129.252130.00129.5004230.00%
2022/10/211128.001131.50127.0004160.00%
2022/10/2000.001127.50135.00-1406-0.25%
2022/10/072123.0000.00123.0023930.51%
2022/09/2210131.0000.00131.00104842.06%
2022/09/161135.001135.00133.5005330.00%
2022/09/1500.001137.00136.00-1541-0.18%
2022/09/141134.5000.00135.5015500.18%
2022/09/120.1140.5000.00138.000.15630.02%
2022/09/051140.0000.00140.0015730.17%
2022/09/014147.0000.00144.5045800.69%
2022/08/301148.0000.00148.5015760.17%
2022/08/294149.5000.00150.0045720.70%
2022/08/251153.0000.00153.0015720.17%
2022/08/241150.5000.00150.0015750.17%
2022/08/231150.5000.00150.5015820.17%
2022/08/2200.001154.00153.00-1585-0.17%
2022/08/1900.001154.00154.50-1583-0.17%
2022/08/1800.001152.00152.50-1574-0.17%
2022/08/171150.0000.00149.5015680.18%
2022/08/1500.000.1152.00152.00-0.1566-0.02%
2022/08/1200.003147.17147.50-3555-0.54%
2022/08/051141.5000.00140.0016450.15%
2022/08/0400.001138.50139.00-1701-0.14%
2022/08/020.1140.0000.00139.500.17020.01%
2022/07/291147.501148.50147.0007020.00%
2022/07/282147.7500.00146.5026990.29%
2022/07/271144.501146.50148.0007000.00%
2022/07/222.1151.711154.50151.001.17140.15%
2022/07/211150.002149.75152.00-1718-0.14%
2022/07/202147.501149.50146.5017180.14%
2022/07/191143.501145.00145.0007150.00%
2022/07/151140.012141.75141.50-1716-0.14%
2022/07/141139.5000.00140.5017140.14%
2022/07/113138.831145.00138.5026890.29%
2022/07/081145.0000.00150.0016660.15%
2022/07/0700.003143.17142.50-3653-0.46%
2022/07/0500.001146.00145.00-1647-0.15%
2022/07/041144.501145.00143.5006590.00%
2022/06/3000.001153.00152.00-1646-0.15%
2022/06/2900.002159.50159.00-2643-0.31%
2022/06/283176.0025174.50174.50-22629-3.50%
2022/06/276178.0900.00178.0066170.98%
2022/06/2410174.2500.00173.00106101.64%
2022/06/235174.5000.00173.5056070.82%
2022/06/166198.2500.00195.5065921.01%
2022/06/156202.7500.00202.0065901.02%
2022/06/133206.001205.00204.5026050.33%
2022/06/061218.5000.00221.0016170.16%
2022/05/3100.005224.50223.00-5616-0.81%
2022/05/3000.003222.00220.50-3613-0.49%
2022/05/254214.8800.00214.5046260.64%
2022/05/2000.002222.00219.50-2663-0.30%
2022/05/171219.0000.00219.0016940.14%
2022/05/1610214.7510223.50214.5007250.00%
2022/05/1310220.759220.67222.5017340.13%
2022/05/121219.002223.50223.50-1674-0.15%
2022/05/1110204.5000.00203.50106201.61%
2022/05/040206.5000.00206.0006410.00%
2022/04/2500.001203.50203.00-1635-0.16%
2022/04/221209.5000.00212.0016300.16%
2022/04/201213.5000.00212.5016410.16%
2022/04/152210.0000.00208.5026460.31%
2022/04/143214.5000.00213.0036520.46%
2022/04/131213.5300.00215.5016580.15%
2022/04/121216.0000.00214.0016620.15%
2022/04/1110222.5000.00215.50106651.50%
2022/04/081226.5000.00219.5016680.15%
2022/04/072230.0000.00227.0026720.30%
2022/04/062231.5000.00231.5026670.30%
2022/04/011234.0000.00235.0016660.15%
2022/03/284234.631237.00237.5037050.43%
2022/03/241241.5000.00243.5017030.14%
2022/03/231242.5000.00243.0017050.14%
2022/03/162233.2500.00236.5027030.28%
2022/03/1000.002239.25242.50-2723-0.28%
2022/03/091231.002231.00231.00-1719-0.14%
2022/03/071240.0000.00234.5017380.14%
2022/03/0400.001243.00243.00-1760-0.13%
2022/03/031241.501243.00243.5007720.00%
2022/03/021236.5000.00239.5017740.13%
2022/03/011236.502236.50238.50-1780-0.13%
2022/02/241239.5000.00237.5017810.13%
2022/02/231249.001248.00248.0007720.00%
2022/02/221248.0000.00251.0017750.13%
2022/02/2100.008258.00254.50-8784-1.02%
2022/02/182258.4900.00258.5027990.26%
2022/02/179256.352262.75256.0078180.86%
2022/02/163.2257.944257.13259.50-0.8829-0.10%
2022/02/151.1244.102247.49245.00-1807-0.12%
2022/02/111238.001240.00239.5008270.00%
2022/02/101239.501240.99241.0008310.00%
2022/02/070231.0000.00228.0008130.00%
2022/01/251232.0000.00230.0018140.12%
2022/01/191240.000240.33238.0018120.12%
2022/01/1800.001242.50242.00-1813-0.12%
2022/01/170237.0000.00239.0008130.00%
2022/01/141236.9900.00234.0018200.12%
2022/01/130241.0000.00240.0008180.00%
2022/01/120240.5000.00239.5008170.00%
2022/01/110242.0000.00240.5008210.00%
2022/01/061256.0000.00256.0018290.12%
2022/01/052262.5000.00263.0028300.24%
2022/01/042265.7500.00267.0028370.24%
2021/12/3000.001265.00265.50-1824-0.12%
2021/12/232261.5000.00260.0028240.24%
2021/12/2200.001267.45263.50-1834-0.12%
2021/12/2100.002259.75259.00-2811-0.25%
2021/12/172255.000.2254.50254.501.98210.23%
2021/12/162257.007258.86258.00-5834-0.60%
2021/12/151248.501251.00250.0008240.00%
2021/12/143250.0000.00248.0038330.36%
2021/12/133258.001257.00256.5028440.24%
2021/12/101253.0000.00253.0018650.12%
2021/12/091256.991259.00255.0008760.00%
2021/12/0800.000.1259.10260.50-0.1871-0.01%
2021/12/0700.001255.00252.50-1859-0.12%
2021/12/0610249.001249.50249.0098611.04%
2021/12/011253.001255.50254.5009230.00%
2021/11/3000.005254.30264.00-5937-0.53%
2021/11/291234.001237.00241.0001,0050.00%
2021/11/260242.504243.75243.00-41,005-0.39%
2021/11/251242.501245.00242.0001,0040.00%
2021/11/241243.006.1247.97245.50-5.11,000-0.51%
2021/11/234244.6300.00243.5041,0050.40%
2021/11/221251.0000.00250.5011,0040.10%
2021/11/193254.331.1251.50251.5021,0100.19%
2021/11/185257.695.1255.97255.00-0.11,020-0.01%
2021/11/1700.009255.06255.50-91,013-0.89%
2021/11/1611.1249.067256.00249.504.11,0120.41%
2021/11/151251.501236.00248.5009990.00%
2021/11/1200.003234.83232.00-3977-0.31%
2021/11/113.1230.6412229.17228.00-8.9983-0.91%
2021/11/1012237.8800.00240.00129781.23%
2021/11/0900.002232.00233.00-21,021-0.20%
2021/11/081226.000227.00228.5011,0540.09%
2021/11/051224.503227.33228.50-21,065-0.19%
2021/11/0300.001225.00225.00-11,096-0.09%
2021/11/023224.501219.00219.0021,1060.18%
2021/11/011224.001227.50226.5001,1110.00%
2021/10/2900.003224.83224.50-31,119-0.27%
2021/10/261222.501225.50221.0001,1600.00%
2021/10/251220.501219.00220.5001,1830.00%
2021/10/2200.002222.25222.50-21,208-0.17%
2021/10/215221.9000.00217.0051,2380.40%
2021/10/1900.002220.00220.00-21,320-0.15%
2021/10/186212.6700.00213.5061,3980.43%
2021/10/1510215.002214.50216.0081,4790.54%
2021/10/122208.2500.00206.0021,5930.13%
2021/10/0500.005215.10223.00-51,868-0.27%
2021/10/042223.2000.00218.5021,9160.11%
2021/10/012226.7500.00223.0021,9150.10%
2021/09/291235.5000.00227.5011,9320.05%
2021/09/2400.003243.83247.00-31,938-0.15%
2021/09/232.1239.8100.00237.002.11,9430.11%
2021/09/161243.501242.00241.5001,9400.00%
2021/09/101241.001245.00245.0001,9180.00%
2021/09/072.2238.762240.75239.500.21,9360.01%
2021/09/031258.541260.00260.0001,9200.00%
2021/09/020.1277.002284.00267.50-1.91,972-0.10%
2021/09/010269.000.1267.27269.5001,9250.00%
2021/08/310.1262.6600.00261.500.11,9190.00%
2021/08/2700.000.1261.23258.00-0.11,927-0.01%
2021/08/260271.000.8268.27265.50-0.71,928-0.04%
2021/08/250.8270.120.1266.69274.000.71,9420.03%
2021/08/240.2272.710.3273.65266.00-0.11,9780.00%
2021/08/230.4268.110265.50268.000.31,9730.02%
2021/08/200259.500.4260.72255.00-0.31,974-0.02%
2021/08/190.4269.180.3268.42257.500.11,9730.01%
2021/08/180.3259.761.5262.28269.00-1.21,979-0.06%
2021/08/172.4269.580.6273.23260.001.82,0110.09%
2021/08/160.5264.642.8270.03275.00-2.32,014-0.11%
2021/08/136.9273.664.5273.44272.502.42,0280.12%
2021/08/120.5266.620263.83269.000.52,0060.02%
2021/08/110250.000.1252.50248.00-0.12,0050.00%
2021/08/100.1256.000.2254.27253.50-0.12,0740.00%
2021/08/090.2253.3400.00252.500.22,1250.01%
2021/08/061264.000.1265.00262.500.92,1880.04%
2021/08/051272.0100.00272.5012,2230.05%
2021/08/031281.5000.00279.0012,2670.04%
2021/08/020.1280.0000.00279.500.12,2660.00%
2021/07/290.1280.0000.00278.000.12,2650.00%
2021/07/2800.000.1258.00266.00-0.12,2550.00%
2021/07/271.1279.761272.50270.500.12,2530.00%
2021/07/260.1284.501283.50285.00-0.92,232-0.04%
2021/07/232.2279.801.2276.30275.5012,2120.04%
2021/07/220.1287.881.3294.81291.00-1.22,164-0.05%
2021/07/2112.1284.9310.8280.15282.001.32,1020.06%
2021/07/200.7268.101262.18266.00-0.32,032-0.02%
2021/07/191262.440.6256.53265.000.41,9860.02%
2021/07/160.6262.3000.00258.500.61,9820.03%
2021/07/151.2252.5033.1251.28260.00-31.91,951-1.63%
2021/07/148248.696.5250.96260.501.51,8750.08%
2021/07/1312.7251.1113251.39237.00-0.31,808-0.02%
2021/07/1230.3245.1624246.96241.506.31,7580.36%
2021/07/0925242.721.3246.77243.0023.71,7371.36%
2021/07/080.3234.500.4234.77233.50-0.11,719-0.01%
2021/07/070.2235.201.1232.06232.50-0.91,749-0.05%
2021/07/061.2231.211.2232.30232.0001,7940.00%
2021/07/051.2231.001234.00233.000.21,8350.01%
2021/07/020.1228.001228.50228.50-0.91,873-0.05%
2021/07/011227.000229.42226.5011,8980.05%
2021/06/300226.001233.50235.00-11,917-0.05%
2021/06/2900.001227.43224.50-11,985-0.05%
2021/06/280.9226.1200.00229.000.92,0160.04%
2021/06/254228.750.6229.31225.003.52,0340.17%
2021/06/240.1229.2900.00229.000.12,0380.00%
2021/06/230.6230.741230.50232.00-0.52,042-0.02%
2021/06/221.1230.620.6226.00223.000.52,0280.02%
2021/06/210.6227.490.4229.48228.000.22,0190.01%
2021/06/181.2231.862.7231.36230.00-1.52,012-0.07%
2021/06/171.8227.781234.00233.000.82,0080.04%
2021/06/161232.001.1230.08229.50-0.11,9870.00%
2021/06/150.3232.690234.00235.500.31,9910.01%
2021/06/1100.000.4234.12235.00-0.41,979-0.02%
2021/06/105.3236.446.4235.24232.50-1.11,963-0.05%
2021/06/094.1224.684224.75227.000.11,8800.01%
2021/06/0800.000.1218.65217.00-0.11,8350.00%
2021/06/070215.500216.50219.5001,8370.00%
2021/06/040215.5000.00217.0001,8270.00%
2021/06/030.3215.7200.00217.500.31,8280.02%
2021/06/0200.001219.00215.00-11,823-0.05%
2021/06/012223.750.2223.00221.001.81,8050.10%
2021/05/2800.001219.00220.00-11,754-0.06%
2021/05/271214.0000.00219.0011,7480.06%
2021/05/2600.000.1215.94217.00-0.11,7480.00%
2021/05/250.1211.0000.00214.500.11,7420.00%
2021/05/2454205.4882206.70206.00-281,747-1.60%
2021/05/2127201.3336204.89201.50-91,732-0.52%
2021/05/203203.0052207.51197.50-491,712-2.86%
2021/05/1990209.185209.00209.00851,6885.03%
2021/05/18106203.69105207.46207.0011,6720.06% 大買/大賣/
2021/05/175.2197.918197.38196.00-2.81,622-0.17%
2021/05/142201.503203.50205.00-11,612-0.06%
2021/05/130.4183.6700.00188.000.41,5380.03%
2021/05/121175.001182.00171.0001,5050.00%
2021/05/0700.000202.00202.0001,4570.00%
2021/05/060194.000.1194.50188.5001,4650.00%
2021/05/050.1196.0000.00190.000.11,4670.00%
2021/05/0400.001196.00199.50-11,485-0.07%
2021/05/030204.0000.00201.5001,5830.00%
2021/04/260215.9600.00214.5001,7150.00%
2021/04/221215.001210.00209.0001,7160.00%
2021/04/213217.3300.00218.0031,7150.17%
2021/04/201222.001225.00222.0001,7190.00%
2021/04/162219.752216.00216.0001,7470.00%
2021/04/122226.753229.50223.00-11,736-0.06%
2021/04/093247.677246.16247.50-41,680-0.24%
2021/04/083236.671.1243.82237.501.91,6260.12%
2021/04/070223.501225.00224.00-11,575-0.06%
2021/04/062220.271220.50220.5011,5450.07%
2021/04/011.1220.271221.50225.500.11,5090.01%
2021/03/312209.751209.50207.5011,4200.07%
2021/03/3000.001202.00206.00-11,382-0.07%
2021/03/291200.501200.00198.5001,3590.00%
2021/03/1800.001196.50195.50-11,361-0.07%
2021/03/171193.5000.00193.0011,3430.07%
2021/03/1600.001193.50196.50-11,350-0.07%
2021/03/152191.7500.00194.0021,3600.15%
2021/03/0500.001187.00187.00-11,394-0.07%
2021/03/031188.0000.00191.5011,4070.07%
2021/03/021196.0000.00191.5011,4040.07%
2021/02/251209.501204.00204.0001,4060.00%
2021/02/2400.002205.50204.50-21,446-0.14%
2021/02/222203.251.1199.95200.0011,3880.07%
2021/02/190.1196.5000.00197.000.11,3680.00%
2021/02/1800.001195.50194.50-11,372-0.07%
2021/02/175189.804191.63190.0011,3610.07%
2021/02/053187.5000.00188.0031,3410.22%
2021/02/034177.384178.75178.5001,2980.00%
2021/01/2900.001173.00170.50-11,341-0.07%
2021/01/282171.503171.33172.00-11,325-0.08%
2021/01/2600.001180.50181.50-11,284-0.08%
2021/01/257194.8600.00186.5071,2590.56%
2021/01/222188.251197.00197.0011,1350.09%
2021/01/2147178.9750179.32179.50-31,030-0.29%
2021/01/203171.1700.00170.0039820.31%
2021/01/191172.001175.50176.0009590.00%
2021/01/1500.001177.00176.00-1941-0.11%
2021/01/141178.001180.00178.0009270.00%
2021/01/081172.003.2171.53171.50-2.2817-0.27%
2021/01/0500.001162.50164.50-1742-0.13%
2020/12/231159.5000.00160.0017490.13%
2020/12/100.2165.0000.00164.500.27530.03%
2020/12/0900.001168.00166.50-1743-0.13%
2020/12/0400.001165.00166.50-1750-0.13%
2020/12/011162.5000.00163.0017310.14%
2020/11/2700.001164.50165.00-1722-0.14%
2020/11/261162.5000.00163.5017190.14%
2020/11/2500.001162.50162.50-1716-0.14%
2020/11/2400.001166.50166.50-1698-0.14%
2020/11/232168.255166.40168.00-3687-0.44%
2020/11/2000.006161.00160.50-6634-0.95%
2020/11/192158.7512160.50160.00-10633-1.58%
2020/11/182159.5000.00160.0026360.31%
2020/11/1300.0010160.00159.50-10692-1.44%
2020/11/1200.006157.75157.50-6699-0.86%
2020/11/1100.0015153.00154.50-15714-2.10%
2020/11/101153.5000.00153.0017170.14%
2020/11/0900.0012158.92158.50-12729-1.64%
2020/11/0600.001150.00150.50-1694-0.14%
2020/11/041147.0000.00147.0017230.14%
2020/11/021146.0000.00146.5018130.12%
2020/10/302149.5000.00149.0028580.23%
2020/10/281151.001151.00151.0008750.00%
2020/10/274151.3800.00151.5048860.45%
2020/10/2310156.0000.00154.00109121.10%
2020/10/163154.8300.00155.0039950.30%
2020/10/1500.001157.00158.00-11,013-0.10%
2020/10/1300.0020157.75157.50-201,029-1.94%
2020/10/121160.001160.00157.0001,0390.00%
2020/10/081160.0000.00159.0011,0590.09%
2020/09/281151.0000.00151.5011,2940.08%
2020/09/251147.5000.00148.5011,3420.07%
2020/09/246151.8300.00151.5061,3750.44%
2020/09/231154.5000.00155.0011,3750.07%
2020/09/212157.5000.00157.5021,4020.14%
2020/09/1800.001160.50160.00-11,419-0.07%
2020/09/172158.7500.00159.0021,4380.14%
2020/09/1610161.0000.00159.50101,4470.69%
2020/09/1410156.0000.00156.00101,5340.65%
2020/09/1015160.1710161.00158.5051,5320.33%
2020/09/0810155.7500.00158.00101,5160.66%
2020/09/0700.0020157.13156.00-201,542-1.30%
2020/09/0100.0010152.00153.50-101,635-0.61%
2020/08/2700.001155.00154.00-11,682-0.06%
2020/08/2410152.0000.00152.50101,8140.55%
2020/08/2130152.5000.00153.00301,8901.59%
2020/08/1900.001157.50157.50-11,910-0.05%
2020/08/181164.0000.00164.5011,9140.05%
2020/08/141161.5000.00163.0011,9180.05%
2020/08/101164.502169.00164.50-12,095-0.05%
2020/08/073167.001170.00167.5022,1330.09%
2020/08/063159.505161.00162.50-22,123-0.09%
2020/08/051155.505160.60162.50-42,133-0.19%
2020/08/031154.5000.00152.5012,1630.05%
2020/07/3000.0013156.62158.00-132,227-0.58%
2020/07/287152.711160.50151.5062,2830.26%
2020/07/2700.006155.25154.00-62,313-0.26%
2020/07/244158.2500.00155.0042,3300.17%
2020/07/224159.752159.00158.5022,3600.08%
2020/07/212162.503163.33162.50-12,345-0.04%
2020/07/202158.0000.00158.0022,3530.08%
2020/07/1700.002157.00157.00-22,367-0.08%
2020/07/142166.0000.00165.5022,3590.08%
2020/07/101168.002171.25166.50-12,360-0.04%
2020/07/097173.861172.00172.0062,3770.25%
2020/07/0813177.121179.50180.00122,3410.51%
2020/07/072164.005167.30167.00-32,297-0.13%
2020/07/064168.5000.00171.0042,2640.18%
2020/07/031167.001167.00167.0002,2340.00%
2020/07/0100.001160.00160.00-12,263-0.04%
2020/06/301158.001155.50158.0002,2530.00%
2020/06/291153.5000.00154.0012,2610.04%
2020/06/241158.5000.00157.0012,2540.04%
2020/06/1900.004153.63156.50-42,225-0.18%
2020/06/171152.501152.50149.0002,2090.00%
2020/06/1600.001149.50150.50-12,223-0.04%
2020/06/153149.0000.00146.5032,2600.13%
2020/06/1200.002145.50149.50-22,268-0.09%
2020/06/113149.6700.00146.0032,2630.13%
2020/06/1000.005154.60155.50-52,222-0.22%
2020/06/081153.0000.00154.0012,2520.04%
2020/06/0500.006155.00155.00-62,252-0.27%
2020/06/0410154.7000.00155.00102,2730.44%
2020/06/0200.003154.50153.00-32,258-0.13%
2020/05/291152.0000.00151.0012,2350.04%
2020/05/281153.5000.00155.0012,1610.05%
2020/05/2710149.5010150.50147.0002,0960.00%
2020/05/254144.507144.86147.00-32,046-0.15%
2020/05/224143.883142.50141.0012,0250.05%
2020/05/202148.003147.00147.50-11,994-0.05%
2020/05/191142.001142.00144.5001,9540.00%
2020/05/187144.212142.75139.5051,9620.25%
2020/05/1500.005138.50139.00-51,877-0.27%
2020/05/1400.002136.00133.50-21,827-0.11%
2020/05/132140.001140.50140.0011,7740.06%
2020/05/121137.003137.00136.50-21,727-0.12%
2020/05/116140.0800.00140.5061,7020.35%
2020/05/0817139.7914140.61141.5031,6860.18%
2020/05/074138.2540136.50138.50-361,655-2.17%
2020/05/0630133.503133.33133.00271,6011.69%
2020/05/055132.50116133.15133.50-1111,609-6.90% 大賣/鉅額交易
2020/05/04155133.3763132.71134.00921,5805.82% 大買/
2020/04/3040132.8888130.94131.50-481,556-3.08%
2020/04/2972129.111128.50128.00711,5334.63%
2020/04/2800.0031127.50127.00-311,526-2.03%
2020/04/2740127.5010126.80127.00301,5451.94%
2020/04/241124.501124.00124.0001,5270.00%
2020/04/232123.753125.50124.50-11,536-0.07%
2020/04/221120.5000.00122.0011,5650.06%
2020/04/213124.502126.00122.0011,5920.06%
2020/04/202125.003126.17126.00-11,587-0.06%
2020/04/161124.0000.00123.0011,6030.06%
2020/04/1500.002123.00123.00-21,596-0.13%
2020/04/146120.8316119.88122.00-101,579-0.63%
2020/04/102115.502115.50116.0001,5530.00%
2020/04/082113.751114.50115.0011,5440.06%
2020/04/071113.002115.00113.00-11,528-0.07%
2020/04/061107.5000.00107.5011,4880.07%
2020/03/3100.007102.43101.50-71,533-0.46%
2020/03/269100.133101.00101.5061,5170.40%
2020/03/251101.5000.00100.0011,5130.07%
2020/03/24197.70298.3598.50-11,487-0.07%
2020/03/23194.701094.8794.60-91,470-0.61%
2020/03/2000.00391.4793.70-31,469-0.20%
2020/03/118115.5000.00114.0081,5420.52%
2020/03/102112.509113.00116.00-71,531-0.46%
2020/03/092112.002109.50109.5001,5200.00%
2020/03/059113.502114.00114.5071,5230.46%
2020/03/0200.0015104.50107.50-151,506-1.00%
2020/02/2710110.801112.00108.5091,4940.60%
2020/02/211115.5000.00116.0011,4870.07%
2020/02/204119.008120.50118.00-41,477-0.27%
2020/02/1941122.3533121.77121.5081,4660.55%
2020/02/181118.0000.00117.5011,4530.07%
2020/02/1400.002119.00119.00-21,507-0.13%
2020/02/1100.004117.38120.50-41,594-0.25%
2020/02/0600.002114.50115.50-21,643-0.12%
2020/02/0500.001110.50108.50-11,645-0.06%
2020/02/044112.6300.00111.5041,6490.24%
2020/01/312114.2500.00114.5021,6650.12%
2020/01/203129.5000.00129.0031,7330.17%
2020/01/1700.005129.50129.50-51,953-0.26%
2020/01/167132.641132.50132.0062,0730.29%
2020/01/151130.501131.50131.5002,0320.00%
2020/01/141128.003129.00128.00-21,999-0.10%
2020/01/131127.501127.50128.0001,9890.00%
2020/01/103127.0000.00125.5031,9810.15%
2020/01/0900.001121.50123.00-11,959-0.05%
2020/01/071122.0000.00120.5012,0260.05%
2020/01/0600.001126.50125.00-12,022-0.05%
2020/01/032128.251129.50127.5012,0320.05%
2020/01/023127.833127.67128.5002,0510.00%
2019/12/302125.5000.00125.5022,1770.09%
2019/12/271129.0000.00126.0012,2420.04%
2019/12/2500.001126.50126.50-12,182-0.05%
2019/12/165127.5000.00127.5052,3020.22%
2019/12/1200.001127.00125.00-12,285-0.04%
2019/12/1100.001128.00127.50-12,255-0.04%
2019/12/102125.756124.33126.00-42,236-0.18%
2019/12/041121.5000.00121.5012,2900.04%
2019/12/0300.002119.75120.00-22,293-0.09%
2019/11/2800.002117.50117.00-22,341-0.09%
2019/11/272120.0000.00119.0022,3510.09%
2019/11/2600.002119.25119.00-22,365-0.08%
2019/11/251120.0000.00118.5012,4090.04%
2019/11/2200.001119.00119.00-12,436-0.04%
2019/11/211117.5000.00120.5012,4880.04%
2019/11/192121.0000.00120.0022,6270.08%
2019/11/1814121.211121.50121.00132,6690.49%
2019/11/1300.001120.00119.50-12,936-0.03%
2019/11/121117.001116.50118.0003,0260.00%
2019/11/111117.0010116.75116.00-93,089-0.29%
2019/11/0800.001125.50126.00-13,062-0.03%
2019/11/073124.332124.00124.0013,0760.03%
2019/11/062128.5000.00128.5023,0760.06%
2019/11/052131.501131.00134.5013,0560.03%
2019/11/043129.6700.00129.0033,0260.10%
2019/10/301131.0016131.25129.00-153,005-0.50%
2019/10/295129.502133.00129.5032,9800.10%
2019/10/2811138.414136.63138.5072,9220.24%
2019/10/254137.755137.60137.00-12,863-0.03%
2019/10/241129.002124.00132.50-12,638-0.04%
2019/10/232121.506122.00120.50-42,519-0.16%
2019/10/161120.0000.00118.5012,5970.04%
2019/10/0900.005123.00121.00-52,537-0.20%
2019/10/083122.506124.00121.50-32,560-0.12%
2019/10/071123.5000.00127.0012,5700.04%
2019/10/0320122.5027123.89126.00-72,463-0.28%
2019/10/026120.501120.50119.5052,3910.21%
2019/09/261117.5010117.85115.50-92,350-0.38%
2019/09/254118.8800.00117.0042,3480.17%
2019/09/2400.001121.50119.50-12,344-0.04%
2019/09/2310122.254123.00119.0062,3320.26%
2019/09/205120.5000.00121.0052,2880.22%
2019/09/1700.0020114.00114.00-202,316-0.86%
2019/09/1600.004116.00115.50-42,318-0.17%
2019/09/1213123.5421121.60119.50-82,293-0.35%
2019/09/11111119.4281119.50121.50302,2531.33% 大買/
2019/09/0910119.0000.00115.50102,1720.46%
2019/09/062119.0050119.00119.00-482,094-2.29%
2019/09/0552120.0000.00120.50522,0912.49%
2019/09/0414116.96167117.77121.00-1532,071-7.38% 大賣/鉅額交易
2019/09/0341116.681119.00116.00402,0411.96%
2019/09/0264118.1600.00118.00642,0293.15%
2019/08/3050118.7000.00120.00502,0232.47%
2019/08/291118.501119.00119.0002,0050.00%
2019/08/271119.502120.50120.00-11,957-0.05%
2019/08/261120.501119.50119.5001,9420.00%
2019/08/224129.252129.25125.0021,8570.11%
2019/08/213123.503125.83126.0001,7480.00%
2019/08/202121.505123.10121.50-31,710-0.18%
2019/08/192119.753119.67119.50-11,627-0.06%
2019/08/164120.002118.25120.0021,5230.13%
2019/08/152110.251111.00110.5011,3870.07%
2019/08/1400.002105.50107.00-21,291-0.15%
2019/08/12599.6200.00101.0051,2230.41%
2019/07/23198.6000.0098.8011,4010.07%
2019/07/1700.004102.50104.00-41,299-0.31%
2019/07/122103.0000.00104.5021,2710.16%
2019/07/1000.00196.9096.70-11,191-0.08%
2019/07/09494.0000.0095.2041,1910.34%
2019/07/03193.8000.0093.2011,2220.08%
2019/06/2500.00392.8092.90-31,193-0.25%
2019/06/21391.301091.5091.30-71,086-0.64%
2019/05/152097.252093.6093.6008950.00%
2019/05/1400.001095.0094.00-10814-1.23%
2019/05/1300.001090.0090.00-10709-1.41%
2019/05/0300.001085.5090.50-10556-1.80%
2019/04/1200.002079.0079.10-20364-5.48%
2019/02/1800.00168.3068.30-1152-0.65%
2019/01/24164.1000.0064.3011390.72%
2019/01/2100.00163.6063.70-1146-0.68%
2019/01/16163.1000.0063.2011550.64%
2018/12/1300.001067.0066.40-10242-4.13%
2018/12/0500.001065.0066.40-10287-3.48%
2018/10/251061.0000.0061.00102693.71%
2018/10/111062.0000.0062.70102474.04%
2018/09/1400.00466.8066.80-4144-2.77%
2018/08/1000.00163.6063.60-1121-0.82%
2018/06/06167.8000.0068.0011430.70%
2018/05/3000.00167.0067.10-1149-0.67%
2018/05/23168.9000.0067.8011530.65%
2018/05/1500.002.265.1865.20-2.2149-1.44%
2018/05/1100.00165.3064.90-1164-0.61%
2018/04/16068.1000.0068.0001820.00%
2018/01/0900.00168.7068.50-1485-0.21%
2018/01/04169.60169.7069.2005070.00%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章