瑞穎 (8083)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
175.0
漲跌
▲1.5
漲幅
+0.86%
成交量
95張
產業
上櫃電機機械類股▲0.57%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	175.67	12	174.92	175.00	-9	91	-9.89%
2024/04/16	13	174.08	5	175.00	173.50	8	91	8.76%
2024/04/15	10	176.35	6	176.50	176.00	4	90	4.41%
2024/04/12	5	178.00	0	0.00	178.00	5	90	5.53%
2024/04/11	4	176.75	3	176.00	177.50	1	90	1.10%
2024/04/10	3	176.67	8	176.44	176.50	-5	88	-5.65%
2024/04/09	5	177.60	3	179.00	177.50	2	87	2.28%
2024/04/08	0	0.00	28	175.20	178.00	-28	86	-32.27%
2024/04/03	9	168.22	4	168.00	168.00	5	81	6.17%
2024/04/02	4	168.00	4	168.50	168.00	0	81	0.00%
2024/04/01	9	167.72	9	168.11	168.00	0	81	0.00%
2024/03/29	8	168.19	8	168.25	168.00	0	80	0.00%
2024/03/28	2	169.00	2	169.00	169.00	0	80	0.00%
2024/03/27	6	167.75	6	167.83	168.50	0	80	0.00%
2024/03/26	10	167.90	7	168.14	168.00	3	80	3.73%
2024/03/25	5	168.00	5	168.20	168.00	0	80	0.00%
2024/03/22	14	167.79	15	167.17	168.00	-1	80	-1.25%
2024/03/21	6	167.67	5	168.20	168.00	1	80	1.24%
2024/03/20	5	168.10	0	0.00	167.50	5	79	6.25%
2024/03/19	8	168.25	2	169.50	168.00	6	79	7.55%
2024/03/18	2	168.00	2	168.50	168.50	0	78	0.00%
2024/03/15	1	167.50	2	167.50	167.50	-1	78	-1.28%
2024/03/14	9	167.11	2	168.00	167.00	7	77	8.98%
2024/03/13	3	167.83	4	167.75	167.00	-1	77	-1.29%
2024/03/12	1	165.00	0	0.00	166.00	1	76	1.30%
2024/03/11	2	162.00	12	162.04	162.50	-10	75	-13.27%
2024/03/08	13	161.23	13	161.35	162.00	0	74	0.00%
2024/03/07	12	161.67	7	162.00	161.50	5	72	6.87%
2024/03/06	5	162.50	2	163.00	162.00	3	72	4.12%
2024/03/05	5	161.80	27	162.06	162.50	-22	71	-30.61%
2024/03/04	5	158.40	0	0.00	158.00	5	67	7.41%
2024/03/01	15	157.63	16	156.91	158.00	-1	67	-1.48%
2024/02/29	6	159.00	8	159.00	158.50	-2	66	-3.01%
2024/02/27	6	158.25	0	0.00	158.50	6	67	8.89%
2024/02/26	6	157.75	0	0.00	157.50	6	68	8.70%
2024/02/23	1	158.50	11	158.77	159.00	-10	69	-14.29%
2024/02/22	6	157.17	4	156.50	157.50	2	68	2.92%
2024/02/21	7	155.79	10	155.20	156.00	-3	67	-4.47%
2024/02/20	9	155.00	15	154.50	155.00	-6	65	-9.16%
2024/02/19	10	154.20	17	153.50	154.50	-7	65	-10.71%
2024/02/16	21	153.33	16	153.38	153.00	5	64	7.72%
2024/02/15	8	152.75	12	151.83	153.50	-4	62	-6.40%
2024/02/05	11	151.09	0	0.00	151.00	11	60	18.09%
2024/02/02	6	150.08	5	149.50	150.00	1	59	1.67%
2024/02/01	11	149.68	11	149.00	149.50	0	59	0.00%
2024/01/31	11	148.27	11	147.50	149.00	0	58	0.00%
2024/01/30	12	147.38	23	146.43	148.00	-11	59	-18.52%
2024/01/29	7	146.21	14	145.50	146.50	-7	57	-12.13%
2024/01/26	7	146.07	5	145.50	146.00	2	57	3.50%
2024/01/25	3	146.00	0	0.00	146.00	3	56	5.26%
2024/01/24	5	146.00	0	0.00	146.00	5	57	8.77%
2024/01/23	3	145.50	0	0.00	145.00	3	57	5.25%
2024/01/22	4	146.50	13	146.00	146.50	-9	56	-15.84%
2024/01/19	7	146.00	5	145.50	146.00	2	56	3.54%
2024/01/18	4	146.25	0	0.00	146.00	4	56	7.09%
2024/01/17	7	146.00	0	0.00	145.50	7	56	12.49%
2024/01/16	5	147.20	0	0.00	147.50	5	55	8.93%
2024/01/15	7	147.57	14	147.00	147.50	-7	56	-12.46%
2024/01/12	3	147.50	0	0.00	147.50	3	55	5.39%
2024/01/11	7	147.64	7	147.00	147.50	0	55	0.00%
2024/01/10	9	147.17	18	146.47	147.50	-9	54	-16.39%
2024/01/09	2	146.50	0	0.00	146.50	2	53	3.72%
2024/01/05	2	147.50	14	146.46	147.50	-12	54	-22.17%
2024/01/04	5	146.10	0	0.00	146.00	5	53	9.27%
2024/01/03	3	146.00	0	0.00	146.50	3	54	5.54%
2024/01/02	11	145.91	20	145.03	146.00	-9	54	-16.54%
2023/12/29	7	146.00	6	145.50	146.00	1	54	1.84%
2023/12/28	10	146.50	6	146.00	146.50	4	54	7.39%
2023/12/27	5	146.90	2	146.00	147.00	3	54	5.55%
2023/12/26	5	146.50	7	145.50	146.50	-2	54	-3.69%
2023/12/25	7	146.14	3	146.00	146.00	4	55	7.27%
2023/12/22	9	146.39	6	146.50	146.50	3	54	5.46%
2023/12/21	5	147.00	5	146.50	147.00	0	56	0.00%
2023/12/20	4	146.88	0	0.00	146.50	4	56	7.06%
2023/12/19	6	147.75	0	0.00	148.00	6	57	10.50%
2023/12/18	4	147.75	14	147.00	147.00	-10	57	-17.36%
2023/12/15	6	147.75	7	147.00	147.50	-1	58	-1.70%
2023/12/14	6	147.58	15	147.03	147.50	-9	59	-15.25%
2023/12/13	11	147.00	18	146.50	147.00	-7	59	-11.80%
2023/12/12	7	146.79	0	0.00	147.00	7	60	11.63%
2023/12/11	11	146.86	15	146.00	147.00	-4	59	-6.68%
2023/12/07	3	147.00	3	147.00	147.00	0	59	0.00%
2023/12/06	12	147.21	6	147.00	147.00	6	59	10.05%
2023/12/05	9	148.00	8	147.00	148.00	1	59	1.69%
2023/12/04	11	148.14	7	147.00	148.50	4	58	6.83%
2023/12/01	6	147.17	7	147.50	148.00	-1	58	-1.70%
2023/11/30	2	148.75	0	0.00	148.00	2	59	3.36%
2023/11/29	7	149.00	0	0.00	148.50	7	59	11.69%
2023/11/28	8	150.31	0	0.00	150.00	8	59	13.36%
2023/11/27	9	150.56	0	0.00	151.00	9	59	15.11%
2023/11/24	11	150.23	14	149.50	150.50	-3	60	-4.98%
2023/11/23	13	149.69	13	149.00	150.00	0	58	0.00%
2023/11/22	9	148.22	30	147.50	149.00	-21	57	-36.27%
2023/11/21	7	147.50	8	146.50	148.00	-1	56	-1.78%
2023/11/20	7	146.71	8	146.00	147.50	-1	56	-1.78%
2023/11/17	3	146.67	0	0.00	147.00	3	55	5.37%
2023/11/16	5	146.70	14	145.21	147.00	-9	57	-15.69%
2023/11/15	7	145.14	7	145.64	145.00	0	56	0.00%
2023/11/14	10	145.05	7	145.50	145.00	3	55	5.37%
2023/11/13	3	146.50	7	145.64	146.00	-4	55	-7.16%
2023/11/10	2	146.25	0	0.00	146.00	2	55	3.58%
2023/11/09	9	146.22	6.1	146.03	146.00	2.9	55	5.22%
2023/11/08	7	146.71	6	146.58	146.50	1	55	1.79%
2023/11/07	14	145.18	29	145.05	146.50	-15	55	-27.13%
2023/11/03	6	147.50	6	148.00	147.50	0	53	0.00%
2023/11/02	5	148.50	5	148.00	148.50	0	53	0.00%
2023/10/31	3	150.00	3	150.00	150.00	0	56	0.00%
2023/10/30	6	150.00	6	149.75	150.00	0	57	0.00%
2023/10/27	13	149.50	13	149.19	149.50	0	57	0.00%
2023/10/26	3	150.00	0	0.00	149.50	3	57	5.22%
2023/10/25	9	151.06	9	151.00	151.00	0	58	0.00%
2023/10/24	7	151.57	7	151.00	151.50	0	59	0.00%
2023/10/23	2	151.50	0	0.00	151.50	2	59	3.38%
2023/10/19	3	151.50	0	0.00	152.50	3	59	5.07%
2023/10/18	2	151.00	0	0.00	151.00	2	60	3.30%
2023/10/17	14	150.82	13	151.23	150.50	1	61	1.64%
2023/10/16	7	151.29	2	151.00	151.50	5	61	8.19%
2023/10/13	19	151.11	17	151.00	151.00	2	61	3.26%
2023/10/12	9	151.94	10	151.00	152.00	-1	62	-1.61%
2023/10/11	11	152.41	10	152.70	152.00	1	61	1.62%
2023/10/06	10	152.60	13	152.00	152.50	-3	61	-4.87%
2023/10/05	10	151.80	10	151.10	152.00	0	62	0.00%
2023/10/04	7	151.86	0	0.00	151.50	7	62	11.23%
2023/10/03	8	152.81	0	0.00	153.00	8	62	12.85%
2023/10/02	8	152.25	8	152.00	152.50	0	62	0.00%
2023/09/28	17	152.68	17	152.12	153.00	0	62	0.00%
2023/09/27	7	152.57	7	152.00	152.50	0	65	0.00%
2023/09/26	15	152.57	15	152.00	152.50	0	68	0.00%
2023/09/25	9	152.39	11	152.00	152.50	-2	69	-2.89%
2023/09/22	12	152.13	12	151.50	152.00	0	68	0.00%
2023/09/21	10	152.20	10	151.50	152.00	0	68	0.00%
2023/09/20	8	151.88	8	151.00	152.50	0	67	0.00%
2023/09/19	10	151.75	10	151.00	151.50	0	66	0.00%
2023/09/18	5	151.40	22	150.50	151.50	-17	65	-25.80%
2023/09/15	16	150.97	9	151.50	151.00	7	65	10.71%
2023/09/14	4	152.50	4	152.00	152.50	0	64	0.00%
2023/09/13	6	152.08	6	152.00	152.00	0	64	0.00%
2023/09/12	9	152.28	0	0.00	152.50	9	64	14.04%
2023/09/11	11	152.64	9	152.89	152.50	2	64	3.11%
2023/09/08	8	153.00	8	152.50	153.00	0	64	0.00%
2023/09/07	5	153.00	5	152.50	153.00	0	65	0.00%
2023/09/06	4	152.50	4	152.50	152.50	0	65	0.00%
2023/09/05	2	152.25	8	151.50	152.00	-6	65	-9.21%
2023/09/01	5	151.20	0	0.00	151.00	5	64	7.79%
2023/08/31	9	151.56	9	151.00	151.50	0	64	0.00%
2023/08/30	11	151.50	11	150.82	151.50	0	65	0.00%
2023/08/29	8	151.06	12	150.50	151.00	-4	65	-6.14%
2023/08/28	6	150.83	6	150.50	150.50	0	65	0.00%
2023/08/25	4	150.00	4	148.50	150.00	0	65	0.00%
2023/08/24	9	148.56	9	147.72	148.50	0	65	0.00%
2023/08/23	12	147.88	9	147.00	148.00	3	65	4.58%
2023/08/22	8	147.88	20	146.58	148.00	-12	65	-18.45%
2023/08/21	5	146.80	5	146.50	147.00	0	63	0.00%
2023/08/18	5	146.80	0	0.00	147.00	5	63	7.93%
2023/08/17	10	146.85	10	146.00	147.00	0	63	0.00%
2023/08/16	10	146.15	10	146.05	146.00	0	62	0.00%
2023/08/15	11	147.00	11	146.14	147.00	0	62	0.00%
2023/08/14	4	147.00	0	0.00	147.00	4	62	6.36%
2023/08/11	5	148.00	5	147.50	148.00	0	63	0.00%
2023/08/10	7	147.57	7	147.00	147.50	0	63	0.00%
2023/08/09	7	147.64	7	147.50	147.50	0	63	0.00%
2023/08/08	9	147.89	9	148.11	148.00	0	63	0.00%
2023/08/04	9	147.33	10	146.00	147.50	-1	61	-1.63%
2023/08/02	4	146.63	4	146.50	147.50	0	59	0.00%
2023/08/01	7	147.00	3	147.00	147.50	4	59	6.68%
2023/07/31	5	147.40	0	0.00	147.00	5	59	8.38%
2023/07/28	5	145.80	17	145.85	146.50	-12	60	-19.88%
2023/07/27	1	145.50	8.1	144.07	145.50	-7.1	59	-11.77%
2023/07/26	4	143.88	0	0.00	143.00	4	59	6.75%
2023/07/25	8	144.88	6	144.08	145.00	2	59	3.34%
2023/07/24	4	144.50	3	145.17	144.50	1	60	1.64%
2023/07/21	13	145.81	9	147.06	144.50	4	61	6.49%
2023/07/20	3	147.67	1	148.50	148.00	2	61	3.28%
2023/07/19	8	147.94	7	147.29	148.00	1	63	1.59%
2023/07/18	6	147.58	6	148.17	147.00	0	63	0.00%
2023/07/17	5	148.20	10	147.70	148.50	-5	63	-7.92%
2023/07/13	8	147.56	8	147.38	147.50	0	62	0.00%
2023/07/12	13	148.15	16	148.38	148.00	-3	62	-4.80%
2023/07/11	9	150.11	9	150.44	150.00	0	61	0.00%
2023/07/10	7	150.71	7	151.50	151.00	0	61	0.00%
2023/07/07	12	150.42	10	149.55	151.50	2	61	3.24%
2023/07/06	8	151.38	8	150.69	151.50	0	60	0.00%
2023/07/05	14	151.07	17	151.32	151.00	-3	60	-4.97%
2023/07/04	3	159.50	0	0.00	160.50	3	57	5.19%
2023/07/03	4	158.88	3.1	158.19	159.00	0.9	55	1.62%
2023/06/30	5	157.70	0	0.00	158.00	5	54	9.25%
2023/06/29	4	157.50	9	156.61	157.50	-5	53	-9.27%
2023/06/28	3	157.00	0	0.00	157.00	3	54	5.52%
2023/06/27	3	156.50	4	156.50	156.50	-1	55	-1.81%
2023/06/26	2	155.50	1	156.00	155.50	1	55	1.81%
2023/06/21	5	156.40	5	156.00	155.50	0	55	0.00%
2023/06/20	4	157.13	4	156.50	157.00	0	55	0.00%
2023/06/19	0	0.00	0.1	157.00	157.00	-0.1	56	-0.18%
2023/06/16	2	156.50	0	0.00	156.50	2	56	3.52%
2023/06/15	2	156.00	2	155.50	156.00	0	57	0.00%
2023/06/14	8	155.75	7	155.00	155.50	1	57	1.75%
2023/06/13	6	155.83	15	155.00	156.00	-9	56	-15.82%
2023/06/12	3	155.00	8	154.63	155.00	-5	57	-8.72%
2023/06/09	6	154.42	6	154.08	154.50	0	57	0.00%
2023/06/08	6	154.33	4	153.75	154.50	2	58	3.45%
2023/06/07	7	153.93	0	0.00	154.00	7	58	12.05%
2023/06/06	3	155.00	0	0.00	155.00	3	57	5.20%
2023/06/05	0	0.00	8	152.25	152.50	-8	57	-13.99%
2023/06/02	5	151.50	5	151.50	151.50	0	56	0.00%
2023/06/01	6	151.08	5	150.70	151.00	1	56	1.78%
2023/05/31	6	151.25	6	150.50	151.50	0	56	0.00%
2023/05/30	2	151.50	2	151.00	151.50	0	56	0.00%
2023/05/29	5	150.40	10	149.80	150.50	-5	56	-8.83%
2023/05/26	4	148.00	0	0.00	148.00	4	56	7.14%
2023/05/25	5	148.10	0	0.00	148.00	5	56	8.80%
2023/05/24	1	148.50	0	0.00	148.00	1	57	1.75%
2023/05/23	1	148.00	0	0.00	148.00	1	57	1.74%
2023/05/22	1	148.00	0	0.00	147.50	1	57	1.73%
2023/05/19	0	0.00	3	147.00	147.50	-3	58	-5.10%
2023/05/18	3	147.50	3	147.33	147.50	0	60	0.00%
2023/05/17	0	0.00	5	146.00	147.00	-5	61	-8.19%
2023/05/16	2	146.00	0	0.00	146.00	2	62	3.19%
2023/05/15	2	146.00	0	0.00	145.00	2	64	3.09%
2023/05/12	7	145.07	8	144.25	145.00	-1	68	-1.47%
2023/05/11	6	145.00	7	145.00	145.00	-1	67	-1.47%
2023/05/10	3	145.17	3	145.00	145.50	0	67	0.00%
2023/05/09	10	145.90	3	145.50	146.00	7	67	10.41%
2023/05/08	4	146.13	0	0.00	146.00	4	67	5.97%
2023/05/04	3	145.50	0	0.00	146.50	3	66	4.48%
2023/05/03	4	145.38	4	145.00	145.50	0	65	0.00%
2023/05/02	4	146.00	0	0.00	146.00	4	64	6.17%
2023/04/28	4	145.88	6	145.67	146.00	-2	64	-3.09%
2023/04/27	4	143.50	13	143.50	145.50	-9	63	-14.11%
2023/04/26	8	142.88	14	142.04	143.00	-6	62	-9.61%
2023/04/25	13	144.46	5	145.00	145.00	8	61	13.00%
2023/04/24	5	148.00	15	146.80	145.00	-10	60	-16.47%
2023/04/21	5	150.00	5	150.00	150.00	0	58	0.00%
2023/04/20	3	151.50	0	0.00	151.50	3	57	5.20%
2023/04/19	2	151.50	6	150.50	151.50	-4	57	-6.99%
2023/04/18	6	150.50	6	150.25	150.50	0	56	0.00%
2023/04/17	6	151.08	4	151.00	151.00	2	55	3.58%
2023/04/14	5	151.60	7	150.64	151.50	-2	56	-3.54%
2023/04/13	4	150.88	0	0.00	151.00	4	56	7.09%
2023/04/12	4	150.88	6	150.00	151.00	-2	56	-3.57%
2023/04/11	4	151.25	6	150.00	151.50	-2	55	-3.62%
2023/04/10	9	150.61	7	149.64	151.00	2	54	3.64%
2023/04/07	4	150.00	9	149.22	150.00	-5	54	-9.15%
2023/04/06	9	150.17	9	149.50	150.00	0	53	0.00%
2023/03/31	6	152.25	4	152.00	152.00	2	51	3.86%
2023/03/30	2	152.50	0	0.00	152.50	2	51	3.90%
2023/03/29	8	152.63	6	153.00	151.00	2	51	3.92%
2023/03/28	4	154.38	3	155.00	153.50	1	50	2.00%
2023/03/27	1	156.00	3	156.67	156.00	-2	48	-4.10%
2023/03/24	4	155.13	4	156.25	155.00	0	47	0.00%
2023/03/23	7	155.43	8	154.63	155.50	-1	47	-2.11%
2023/03/22	5	154.50	3	154.00	154.50	2	46	4.31%
2023/03/21	4	154.88	7	154.57	154.00	-3	45	-6.55%
2023/03/20	6	155.25	8	154.00	155.50	-2	45	-4.42%
2023/03/17	12	154.88	8	154.00	155.00	4	44	8.97%
2023/03/16	7	155.29	5	155.00	155.00	2	44	4.53%
2023/03/15	5	155.70	12	155.00	156.00	-7	43	-16.03%
2023/03/14	5	155.80	5	155.20	156.00	0	42	0.00%
2023/03/13	9	157.22	14	157.61	157.00	-5	41	-12.06%
2023/03/10	1	159.00	0	0.00	159.00	1	40	2.46%
2023/03/09	1	159.00	0	0.00	159.00	1	40	2.48%
2023/03/08	5	158.90	0	0.00	158.50	5	39	12.62%
2023/03/07	5	159.90	5	159.70	160.00	0	38	0.00%
2023/03/06	4	160.13	15	159.63	160.00	-11	38	-28.86%
2023/03/02	3	160.67	0	0.00	161.00	3	36	8.23%
2023/03/01	5	160.70	0	0.00	160.50	5	35	13.91%
2023/02/23	6	161.83	0	0.00	162.50	6	34	17.34%
2023/02/17	3	159.50	0	0.00	160.00	3	34	8.69%
2023/02/16	4	158.13	11	155.82	159.00	-7	34	-20.23%
2023/02/15	2	154.50	7	154.71	156.00	-5	32	-15.39%
2023/02/14	8	153.13	8	152.00	155.00	0	32	0.00%
2023/02/13	7	157.21	0	0.00	155.00	7	31	21.99%
2023/02/10	7	159.07	19	158.53	158.50	-12	30	-39.60%
2023/02/09	4	162.88	0	0.00	162.50	4	27	14.65%
2023/02/08	1	164.00	1	163.50	163.00	0	27	0.00%
2023/02/07	2	163.75	0	0.00	164.00	2	27	7.20%
2023/02/06	2	163.50	5	163.50	163.50	-3	29	-10.26%
2023/02/03	2	164.50	0	0.00	164.50	2	29	6.78%
2023/02/02	4	164.88	7	165.14	164.50	-3	29	-10.11%
2023/01/30	1	164.00	0	0.00	163.50	1	29	3.34%
2023/01/17	1	163.00	5	162.70	163.00	-4	29	-13.45%
2023/01/13	1	162.50	0	0.00	162.50	1	30	3.29%
2023/01/12	2	163.50	0	0.00	163.50	2	30	6.55%
2023/01/11	3	164.17	3	164.00	164.00	0	30	0.00%
2023/01/10	2	164.25	0	0.00	164.00	2	31	6.37%
2023/01/06	1	164.50	0	0.00	162.00	1	31	3.17%
2023/01/05	1	165.50	0	0.00	165.00	1	32	3.11%
2023/01/04	3	165.67	8	165.25	165.50	-5	33	-15.15%
2023/01/03	0	0.00	5	164.00	165.50	-5	32	-15.38%
2022/12/26	1	165.50	0	0.00	165.00	1	36	2.74%
2022/12/23	3	166.00	0	0.00	166.00	3	37	8.08%
2022/12/22	1	166.50	1	165.50	166.50	0	37	0.00%
2022/12/21	1	165.50	0	0.00	164.50	1	38	2.61%
2022/12/20	1	166.00	0	0.00	163.50	1	40	2.45%
2022/12/15	2	166.00	0	0.00	165.50	2	43	4.60%
2022/12/14	1	165.50	6	165.33	166.50	-5	43	-11.50%
2022/12/13	1	165.50	2	165.50	165.50	-1	44	-2.27%
2022/12/12	2	166.75	0	0.00	165.00	2	44	4.50%
2022/12/09	0	0.00	1	166.50	167.00	-1	45	-2.22%
2022/12/08	3	166.00	0	0.00	166.00	3	45	6.63%
2022/12/07	0	0.00	1	167.00	167.00	-1	45	-2.19%
2022/12/05	0	0.00	2	167.00	167.50	-2	46	-4.34%
2022/12/01	4	166.63	2	167.00	166.50	2	47	4.22%
2022/11/30	2	166.00	0	0.00	166.00	2	49	4.04%
2022/11/29	5	166.20	0	0.00	165.50	5	50	9.97%
2022/11/28	0	0.00	4	166.00	167.50	-4	50	-7.92%
2022/11/25	2	166.25	2	166.00	167.00	0	50	0.00%
2022/11/24	3	166.00	2	166.00	166.00	1	51	1.94%
2022/11/23	2	165.75	5	165.60	165.50	-3	52	-5.71%
2022/11/21	2	164.50	3	166.00	164.50	-1	54	-1.84%
2022/11/18	5	166.80	6	167.00	167.00	-1	56	-1.76%
2022/11/17	7	167.43	7	167.64	167.00	0	56	0.00%
2022/11/16	17	167.68	6	166.00	168.00	11	57	19.14%
2022/11/15	5	167.20	14	166.46	167.00	-9	58	-15.36%
2022/11/14	4	166.00	5	164.90	166.50	-1	58	-1.70%
2022/11/11	4	165.25	1	165.00	164.00	3	58	5.11%
2022/11/10	6	161.92	6	161.67	163.00	0	61	0.00%
2022/11/09	11	158.82	15	158.10	160.50	-4	62	-6.41%
2022/11/08	13	156.88	13	156.15	157.00	0	61	0.00%
2022/11/07	5	156.70	7	156.14	157.00	-2	62	-3.18%
2022/11/04	4	154.25	4	155.00	157.00	0	62	0.00%
2022/11/03	3	154.50	2	156.00	155.00	1	63	1.57%
2022/11/02	4	153.75	7	152.36	155.00	-3	63	-4.70%
2022/10/31	7	156.36	7	158.00	155.50	0	63	0.00%
2022/10/27	2	158.75	3	159.50	159.00	-1	64	-1.55%
2022/10/26	8	159.13	0	0.00	158.00	8	64	12.32%
2022/10/25	2	159.75	0	0.00	160.00	2	66	3.00%
2022/10/24	8	160.44	16	159.69	159.00	-8	68	-11.76%
2022/10/21	2	158.75	0	0.00	158.50	2	69	2.88%
2022/10/20	0	0.00	1	159.50	159.50	-1	69	-1.43%
2022/10/19	3	158.17	2	158.00	159.00	1	69	1.43%
2022/10/18	1	157.00	4	159.00	157.50	-3	69	-4.30%
2022/10/17	2	160.50	3	160.50	160.50	-1	68	-1.45%
2022/10/14	3	163.17	0	0.00	164.00	3	68	4.35%
2022/10/13	4	163.13	6	163.67	160.50	-2	69	-2.89%
2022/10/12	9	163.72	8	163.13	164.00	1	68	1.45%
2022/10/11	6	165.00	6	165.00	165.00	0	68	0.00%
2022/10/07	6	167.42	3	168.00	167.50	3	68	4.36%
2022/10/06	10	167.65	10	167.25	167.50	0	69	0.00%
2022/10/05	9	168.89	13	167.88	169.00	-4	68	-5.84%
2022/10/04	16	168.53	16	167.88	168.50	0	68	0.00%
2022/10/03	7	168.43	7	167.50	168.50	0	66	0.00%
2022/09/30	5	169.40	5	168.00	169.50	0	66	0.00%
2022/09/29	8	170.00	8	169.50	170.00	0	66	0.00%
2022/09/27	11	173.14	9	173.83	174.00	2	67	2.98%
2022/09/26	4	174.50	4	175.00	174.50	0	70	0.00%
2022/09/23	4	176.13	4	176.50	176.00	0	70	0.00%
2022/09/22	8	175.19	8	175.00	177.00	0	70	0.00%
2022/09/21	4	174.88	4	175.50	175.00	0	68	0.00%
2022/09/20	15	175.27	10	175.50	174.50	5	68	7.28%
2022/09/19	8	176.38	15	176.30	176.00	-7	68	-10.25%
2022/09/16	10	176.90	3	178.00	177.50	7	68	10.25%
2022/09/15	4	178.38	4	178.50	178.00	0	67	0.00%
2022/09/14	4	178.13	9	177.00	177.50	-5	68	-7.27%
2022/09/13	8	177.75	8	177.81	177.50	0	68	0.00%
2022/09/12	8	177.38	8	177.50	177.00	0	68	0.00%
2022/09/08	6	177.17	14	176.32	177.00	-8	68	-11.72%
2022/09/07	7	175.50	7	175.71	176.00	0	67	0.00%
2022/09/06	12	176.75	8	177.50	175.00	4	67	5.92%
2022/09/05	4	179.25	4	179.50	179.00	0	65	0.00%
2022/09/02	9	178.72	6	178.00	179.00	3	65	4.61%
2022/09/01	4	178.50	4	178.50	178.50	0	64	0.00%
2022/08/31	5	178.70	4	178.00	178.50	1	65	1.52%
2022/08/30	7	178.93	10	178.50	179.00	-3	65	-4.67%
2022/08/29	6	178.33	9	177.50	178.50	-3	64	-4.66%
2022/08/26	13	178.46	0	0.00	178.50	13	63	20.34%
2022/08/25	12	178.13	18	177.17	178.50	-6	62	-9.57%
2022/08/24	7	177.64	5	177.50	178.00	2	60	3.31%
2022/08/23	7	177.36	5	177.00	177.50	2	59	3.34%
2022/08/22	11	176.86	18	176.22	177.00	-7	59	-11.78%
2022/08/19	12	176.75	12	176.33	176.50	0	57	0.00%
2022/08/18	13	176.46	13	175.58	176.50	0	56	0.00%
2022/08/17	16	175.16	17	173.74	175.50	-1	55	-1.81%
2022/08/16	14	172.68	14	172.00	173.00	0	51	0.00%
2022/08/15	10	171.45	10	171.20	171.50	0	49	0.00%
2022/08/12	8	169.88	21	168.74	171.00	-13	49	-26.19%
2022/08/11	15	168.43	10	168.50	168.50	5	47	10.46%
2022/08/10	11	169.45	11	169.05	168.50	0	47	0.00%
2022/08/09	19	169.71	19	169.13	170.00	0	46	0.00%
2022/08/08	14	169.86	14	169.25	170.00	0	47	0.00%
2022/08/05	11	170.05	11	169.55	170.50	0	47	0.00%
2022/08/04	11	169.59	11	169.27	169.50	0	46	0.00%
2022/08/03	13	169.65	13	168.77	170.00	0	46	-0.08%
2022/08/02	13	169.62	8	169.50	169.50	5	45	10.88%
2022/08/01	12	169.71	26	168.81	170.00	-14	45	-30.57%
2022/07/29	9	168.89	21	168.17	168.50	-12	44	-27.23%
2022/07/28	19	168.61	27	168.30	169.00	-8	42	-18.64%
2022/07/27	7	168.21	4	167.50	168.00	3	41	7.23%
2022/07/26	6	167.83	0	0.00	168.00	6	41	14.50%
2022/07/25	1	168.00	6	167.00	167.50	-5	41	-12.03%
2022/07/22	6	168.00	6	167.50	168.00	0	41	0.00%
2022/07/21	10	168.40	6	167.17	168.50	4	42	9.51%
2022/07/20	11	168.64	11	168.27	168.50	0	41	0.00%
2022/07/19	9	169.17	9	168.50	169.00	0	42	0.00%
2022/07/18	14	169.79	14	170.29	169.50	0	41	0.00%
2022/07/15	14	169.50	10	168.55	169.50	4	41	9.66%
2022/07/14	14	169.64	18	168.03	170.00	-4	40	-9.85%
2022/07/13	7	169.64	7	169.43	169.50	0	40	0.00%
2022/07/12	13	168.35	10	167.85	169.00	3	39	7.51%
2022/07/11	5	168.90	0	0.00	169.00	5	39	12.69%
2022/07/08	10	168.85	10	168.30	169.00	0	39	0.00%
2022/07/07	11	169.00	11	168.09	169.00	0	39	0.00%
2022/07/06	6	168.00	0	0.00	169.00	6	39	15.38%
2022/07/05	18	167.53	13	166.77	170.00	5	39	12.76%
2022/07/04	14	176.36	44	176.51	176.50	-30	38	-78.71%
2022/07/01	16	173.47	10	175.15	173.00	6	33	18.03%
2022/06/30	2	176.50	8	175.06	176.50	-6	32	-18.45%
2022/06/29	7	175.93	0	0.00	176.00	7	32	21.64%
2022/06/28	8	176.13	3	176.50	176.50	5	32	15.52%
2022/06/27	9	175.17	8	175.69	175.00	1	32	3.12%
2022/06/24	7	175.57	11	175.36	175.00	-4	31	-12.57%
2022/06/23	7	173.86	10	173.00	174.00	-3	31	-9.53%
2022/06/22	18	173.72	6	173.00	173.00	12	31	38.61%
2022/06/21	4	177.00	8	175.31	177.00	-4	30	-13.29%
2022/06/20	4	176.88	3	177.50	176.00	1	29	3.36%
2022/06/17	5	178.30	6	177.00	178.00	-1	29	-3.38%
2022/06/16	8	177.81	12	177.58	178.00	-4	29	-13.56%
2022/06/15	5	178.40	5	177.60	178.00	0	29	0.00%
2022/06/14	8	178.69	3	177.50	179.00	5	29	16.84%
2022/06/13	8	178.56	10	178.15	178.50	-2	29	-6.71%
2022/06/10	3	178.83	3	178.17	179.00	0	29	0.00%
2022/06/09	5	178.30	16	177.25	179.00	-11	29	-36.91%
2022/06/08	7	176.36	7	175.21	176.50	0	28	0.00%
2022/06/07	8	175.88	6	175.25	176.00	2	28	6.98%
2022/06/06	10	175.55	11	174.82	175.50	-1	28	-3.46%
2022/06/02	8	175.75	8	174.63	176.00	0	29	0.00%
2022/06/01	8	176.13	9	175.22	176.00	-1	29	-3.34%
2022/05/31	8	175.56	11	174.00	176.50	-3	29	-10.02%
2022/05/30	12	174.46	14	174.68	174.00	-2	29	-6.73%
2022/05/27	11	175.82	7	174.86	176.00	4	29	13.61%
2022/05/26	4	175.00	4	174.50	175.00	0	29	0.00%
2022/05/25	3	175.00	3	174.00	175.00	0	29	0.00%
2022/05/24	5	174.50	2	174.00	174.50	3	29	10.03%
2022/05/23	3	175.00	0	0.00	175.00	3	29	10.04%
2022/05/20	7	174.86	11	175.23	174.00	-4	30	-13.19%
2022/05/19	11	176.00	4	175.00	176.00	7	30	23.27%
2022/05/18	6	177.25	2	176.50	177.50	4	30	13.33%
2022/05/17	5	176.30	13	175.88	176.50	-8	30	-26.39%
2022/05/16	4	176.00	8	174.69	176.00	-4	31	-12.84%
2022/05/13	9	174.44	20	171.98	175.00	-11	29	-36.71%
2022/05/12	7	172.07	0	0.00	172.00	7	29	23.53%
2022/05/11	10	173.00	15	171.73	174.00	-5	29	-16.78%
2022/05/10	9	172.56	7	171.64	173.00	2	29	6.74%
2022/05/09	5	174.60	0	0.00	173.00	5	29	16.95%
2022/05/06	9	176.00	7	175.07	176.00	2	29	6.71%
2022/05/05	7	176.29	9	175.06	176.50	-2	29	-6.68%
2022/05/04	12	175.54	13	174.50	176.00	-1	30	-3.32%
2022/05/03	11	174.14	14	173.21	175.00	-3	29	-10.06%
2022/04/29	8	174.19	9	174.06	174.00	-1	29	-3.36%
2022/04/28	11	173.86	5	173.60	174.00	6	29	20.21%
2022/04/27	6	175.17	5	174.10	175.00	1	29	3.41%
2022/04/26	3	176.33	3	175.00	177.00	0	30	0.00%
2022/04/25	24	176.10	15	174.83	175.50	9	30	29.62%
2022/04/22	4	178.88	5	177.50	179.00	-1	29	-3.37%
2022/04/21	4	178.75	4	178.50	178.50	0	29	0.00%
2022/04/20	4	179.75	0	0.00	179.00	4	30	13.24%
2022/04/19	5	179.00	13	178.65	179.00	-8	30	-26.39%
2022/04/18	6	178.92	4	178.00	179.00	2	30	6.52%
2022/04/15	3	178.83	0	0.00	179.00	3	30	9.86%
2022/04/14	7	178.71	3	178.00	178.50	4	30	13.09%
2022/04/13	8	178.63	13	178.00	178.50	-5	30	-16.41%
2022/04/12	4	179.00	0	0.00	179.00	4	30	13.33%
2022/04/11	10	178.55	9	178.06	178.50	1	30	3.29%
2022/04/08	13	178.73	12	178.08	179.00	1	30	3.32%
2022/04/07	12	178.83	9	178.56	178.00	3	30	9.93%
2022/04/06	3	180.00	6	179.17	180.00	-3	30	-9.93%
2022/04/01	2	180.50	4	179.50	180.50	-2	30	-6.59%
2022/03/31	1	180.50	0	0.00	180.00	1	30	3.28%
2022/03/30	4	180.38	0	0.00	180.00	4	30	13.13%
2022/03/29	6	180.75	3	179.50	180.50	3	30	9.83%
2022/03/28	6	179.92	4	179.75	180.00	2	30	6.56%
2022/03/25	7	180.21	0	0.00	180.50	7	30	22.94%
2022/03/24	3	180.83	5	179.60	180.50	-2	30	-6.54%
2022/03/23	5	180.50	3	179.50	180.50	2	30	6.54%
2022/03/22	3	180.50	0	0.00	180.50	3	30	9.75%
2022/03/21	5	180.70	7	180.00	179.50	-2	31	-6.44%
2022/03/18	5	180.60	14	179.96	180.50	-9	31	-29.00%
2022/03/17	8	179.44	0	0.00	180.00	8	31	25.78%
2022/03/16	5	178.50	9	177.33	178.50	-4	30	-12.99%
2022/03/15	9	178.00	9	177.33	178.00	0	30	0.00%
2022/03/14	5	177.80	13	177.27	178.00	-8	30	-26.02%
2022/03/11	11	178.09	0	0.00	178.00	11	30	35.70%
2022/03/10	7	177.86	16	176.59	178.00	-9	30	-29.13%
2022/03/09	8	176.31	15	175.07	176.50	-7	30	-22.96%
2022/03/08	18	174.69	14	174.18	175.00	4	29	13.39%
2022/03/07	15	178.10	2	178.00	177.50	13	28	44.91%
2022/03/04	7	180.14	0	0.00	180.50	7	28	24.58%
2022/03/03	3	180.67	5	179.70	180.50	-2	28	-7.00%
2022/03/02	5	180.40	5	180.00	180.00	0	28	0.00%
2022/03/01	2	180.50	2	179.50	180.00	0	28	0.00%
2022/02/25	7	180.21	14	180.50	180.00	-7	28	-24.40%
2022/02/24	6	181.08	0	0.00	180.00	6	28	21.23%
2022/02/23	5	182.20	7	182.00	182.00	-2	28	-7.08%
2022/02/22	8	182.81	2	182.00	183.00	6	28	20.93%
2022/02/21	5	182.80	0	0.00	183.00	5	28	17.43%
2022/02/18	2	182.25	9	182.11	182.50	-7	28	-24.32%
2022/02/17	6	182.08	3	182.17	182.00	3	28	10.47%
2022/02/16	7	181.00	7	181.21	181.50	0	28	0.00%
2022/02/15	11	180.27	12	179.71	180.50	-1	28	-3.54%
2022/02/14	7	179.07	5	179.00	179.50	2	27	7.16%
2022/02/11	8	179.00	15	178.30	179.00	-7	29	-24.08%
2022/02/10	5	178.30	10	177.20	178.50	-5	29	-17.10%
2022/02/09	7	177.14	11	176.68	177.00	-4	29	-13.72%
2022/02/08	9	176.67	17	176.59	176.50	-8	28	-27.68%
2022/02/07	5	176.50	12	176.13	176.50	-7	28	-24.52%
2022/01/26	9	175.22	10	175.55	175.50	-1	28	-3.54%
2022/01/25	4	175.13	10	174.15	175.50	-6	28	-21.37%
2022/01/24	4	174.75	7	174.21	175.50	-3	27	-10.77%
2022/01/21	1	175.00	6	174.75	175.50	-5	27	-18.17%
2022/01/19	16	173.25	4	175.00	176.00	12	27	43.64%
2022/01/18	6	175.58	17	174.12	176.00	-11	26	-41.43%
2022/01/17	11	173.41	7	175.14	174.00	4	26	15.29%
2022/01/14	5	174.70	0	0.00	175.00	5	25	19.61%
2022/01/13	8	175.31	0	0.00	174.50	8	25	31.48%
2022/01/12	1	177.00	4	176.50	176.50	-3	25	-11.92%
2022/01/11	3	177.50	14	176.54	177.50	-11	25	-43.68%
2022/01/07	4	176.88	0	0.00	177.50	4	25	15.60%
2022/01/06	4	177.88	0	0.00	177.50	4	26	15.23%
2022/01/05	1	178.00	4	178.00	179.00	-3	26	-11.37%
2022/01/04	6	178.83	0	0.00	178.50	6	26	22.32%
2022/01/03	0	0.00	3	179.00	180.00	-3	26	-11.29%
2021/12/30	9	177.89	14	176.50	180.00	-5	26	-18.62%
2021/12/29	17	176.76	13	176.81	177.00	4	26	15.18%
2021/12/28	12	177.54	4	177.50	177.50	8	26	30.59%
2021/12/27	4	178.38	10	178.30	177.50	-6	25	-23.20%
2021/12/24	4	179.25	0	0.00	179.00	4	25	15.55%
2021/12/23	6	178.92	5	178.00	179.00	1	26	3.85%
2021/12/22	2	178.00	0	0.00	178.50	2	26	7.61%
2021/12/21	3	177.33	6	176.50	177.50	-3	26	-11.37%
2021/12/20	1	177.00	2	177.25	177.50	-1	26	-3.76%
2021/12/17	5	177.10	6	176.25	176.50	-1	26	-3.77%
2021/12/16	5	177.00	7	177.07	177.50	-2	26	-7.46%
2021/12/15	6	178.33	6	178.83	177.00	0	27	0.00%
2021/12/14	10	178.95	7	178.00	179.00	3	27	11.03%
2021/12/13	12	178.88	10	179.00	179.00	2	27	7.38%
2021/12/10	6	179.50	4	178.50	180.00	2	26	7.50%
2021/12/09	7	177.64	7	177.71	179.00	0	26	0.00%
2021/12/08	10	177.40	5	177.00	178.00	5	26	18.90%
2021/12/07	1	175.50	9	175.22	176.50	-8	26	-30.25%
2021/12/06	4	175.50	5	175.20	175.50	-1	26	-3.81%
2021/12/03	5	175.50	0	0.00	175.50	5	26	19.16%
2021/12/02	4	175.13	0	0.00	175.50	4	26	15.25%
2021/12/01	1	175.00	1	175.00	175.00	0	26	0.00%
2021/11/30	5	174.70	4	175.13	174.50	1	26	3.76%
2021/11/29	4	174.00	1	173.00	174.50	3	26	11.18%
2021/11/26	1	174.00	0	0.00	175.00	1	26	3.75%
2021/11/25	0	0.00	10	173.65	174.50	-10	26	-37.64%
2021/11/24	7	173.21	0	0.00	173.50	7	26	26.27%
2021/11/23	4	173.63	0	0.00	173.50	4	26	14.88%
2021/11/22	6.1	172.84	6	173.17	173.00	0.1	27	0.37%
2021/11/19	0	0.00	10	172.85	173.00	-10	27	-37.04%
2021/11/18	2	172.00	12	171.88	172.50	-10	26	-37.38%
2021/11/17	4	172.00	3	171.00	172.00	1	26	3.75%
2021/11/16	4	171.63	3	172.00	172.00	1	26	3.76%
2021/11/15	8	170.88	3	170.50	171.00	5	26	18.81%
2021/11/12	17.1	170.05	22	169.48	170.00	-4.9	26	-18.36%
2021/11/11	5	168.40	26	167.60	168.50	-21	26	-80.00%
2021/11/10	9	170.11	9	170.67	167.00	0	25	0.00%
2021/11/09	11	173.86	3	174.50	173.50	8	24	32.92%
2021/11/08	8	175.50	1	177.00	175.50	7	23	29.60%
2021/11/05	7	177.07	0	0.00	177.00	7	23	29.85%
2021/11/04	4	177.38	13	176.58	177.00	-9	23	-38.16%
2021/11/03	3	177.50	5	176.70	177.50	-2	23	-8.50%
2021/11/02	9	177.72	3	177.00	177.50	6	23	25.33%
2021/11/01	2	179.25	0	0.00	178.50	2	23	8.43%
2021/10/29	4	180.00	6	179.00	180.00	-2	24	-8.06%
2021/10/28	9	179.44	6	179.00	180.00	3	25	11.94%
2021/10/27	3	179.33	2	180.00	179.50	1	25	3.89%
2021/10/26	7	180.43	4	180.00	180.50	3	25	11.55%
2021/10/25	2	181.00	3	180.50	181.00	-1	25	-3.85%
2021/10/22	8	181.25	3	180.50	181.00	5	27	18.46%
2021/10/21	10	181.05	9	180.22	181.00	1	27	3.66%
2021/10/20	5	181.80	3	180.50	180.00	2	27	7.26%
2021/10/19	8	181.50	9	180.50	181.50	-1	28	-3.51%
2021/10/18	8	181.50	14	181.14	181.50	-6	28	-20.93%
2021/10/15	7	181.57	9	181.28	181.00	-2	28	-6.90%
2021/10/14	10	179.20	12	179.50	180.00	-2	28	-6.97%
2021/10/13	6	179.83	8	179.06	179.50	-2	28	-7.05%
2021/10/12	8	180.56	5	181.00	179.00	3	28	10.66%
2021/10/08	4	182.63	3	182.00	182.50	1	27	3.58%
2021/10/07	9	182.56	8	181.69	182.50	1	28	3.52%
2021/10/06	7	183.00	7	182.29	182.50	0	28	0.00%
2021/10/05	17	182.85	4	183.00	182.50	13	29	44.78%
2021/10/04	6	184.17	0	0.00	184.00	6	29	20.60%
2021/10/01	5	184.50	6	183.50	184.50	-1	29	-3.37%
2021/09/30	6	184.50	10	183.50	184.50	-4	30	-13.08%
2021/09/29	9	183.94	10	183.50	184.50	-1	31	-3.17%
2021/09/28	5	184.30	7	184.00	184.00	-2	33	-6.06%
2021/09/27	4	184.63	0	0.00	184.50	4	35	11.30%
2021/09/24	8	185.00	5	184.50	185.00	3	36	8.19%
2021/09/23	8	184.88	10	184.15	185.00	-2	37	-5.38%
2021/09/22	9	185.06	18	184.00	184.50	-9	37	-24.18%
2021/09/17	8	184.88	10	184.05	185.00	-2	37	-5.36%
2021/09/16	3	184.83	6	184.08	185.00	-3	37	-7.94%
2021/09/15	3	184.50	5	183.50	184.50	-2	38	-5.20%
2021/09/14	3	184.50	6	184.00	184.50	-3	38	-7.71%
2021/09/13	4	184.00	3	183.00	184.00	1	39	2.53%
2021/09/10	7	184.00	6	183.17	184.00	1	40	2.50%
2021/09/09	5	184.10	7	183.57	184.00	-2	40	-4.95%
2021/09/08	2	184.25	5	183.50	184.50	-3	40	-7.40%
2021/09/07	4	183.88	4	183.50	184.00	0	40	0.00%
2021/09/06	8	184.13	2	184.75	184.00	6	41	14.30%
2021/09/03	3	184.50	7	184.07	184.50	-4	42	-9.31%
2021/09/02	8	184.13	8	183.69	184.00	0	43	0.00%
2021/09/01	5	184.80	4	184.00	184.50	1	43	2.32%
2021/08/31	6	185.00	7	184.29	185.00	-1	43	-2.29%
2021/08/30	11	184.27	13	184.08	184.50	-2	44	-4.50%
2021/08/27	11	184.36	5	183.00	184.50	6	44	13.42%
2021/08/26	6	184.25	5	183.00	184.50	1	44	2.23%
2021/08/25	6	183.50	9	183.28	183.00	-3	45	-6.67%
2021/08/24	7	184.00	5	183.90	184.00	2	45	4.44%
2021/08/23	10	184.35	4	183.50	184.50	6	45	13.31%
2021/08/20	6	184.08	5	183.50	184.00	1	45	2.21%
2021/08/19	4	185.13	6	184.75	185.00	-2	45	-4.38%
2021/08/18	13	184.38	13	183.65	185.00	0	46	0.00%
2021/08/17	10	184.40	8	184.13	185.00	2	46	4.31%
2021/08/16	2	184.50	3	184.17	185.00	-1	46	-2.16%
2021/08/13	5	184.60	4	184.38	185.00	1	46	2.15%
2021/08/12	7	184.71	8	184.00	185.00	-1	46	-2.15%
2021/08/11	10	184.80	8	184.00	185.00	2	46	4.28%
2021/08/10	6	184.83	4	184.63	185.00	2	47	4.18%
2021/08/09	5	185.10	10	184.00	185.50	-5	49	-10.17%
2021/08/06	6	185.25	5	184.60	185.50	1	49	2.01%
2021/08/05	9	185.28	0	0.00	185.50	9	50	17.93%
2021/08/04	16.5	185.44	3	185.00	185.50	13.5	50	26.51%
2021/08/03	1	186.50	6	186.00	186.50	-5	50	-9.88%
2021/08/02	8	186.50	0	0.00	186.00	8	50	15.89%
2021/07/30	5	187.30	11	187.23	187.50	-6	49	-12.02%
2021/07/29	4	186.75	9	186.50	187.00	-5	49	-10.04%
2021/07/28	12	186.42	12	186.17	186.50	0	50	0.00%
2021/07/27	10	187.70	6	187.50	188.00	4	49	8.01%
2021/07/26	4	187.13	10	187.20	188.00	-6	52	-11.41%
2021/07/23	10.1	187.05	10	187.05	187.00	0.1	52	0.19%
2021/07/22	3	186.83	4	187.00	187.00	-1	51	-1.93%
2021/07/21	5	188.10	8	188.13	187.50	-3	51	-5.81%
2021/07/20	12	187.75	1	188.00	188.00	11	51	21.34%
2021/07/19	13	187.65	3	188.00	188.50	10	52	19.21%
2021/07/16	0	0.00	3	188.00	188.50	-3	52	-5.75%
2021/07/15	8	188.19	2	189.00	188.50	6	53	11.21%
2021/07/14	10	188.05	4	188.63	188.50	6	54	11.11%
2021/07/13	18	188.83	0	0.00	188.00	18	54	33.18%
2021/07/12	0	0.00	5	189.10	189.50	-5	53	-9.36%
2021/07/09	8	188.63	8	188.50	189.50	0	53	0.00%
2021/07/08	5	189.20	14	189.07	189.50	-9	54	-16.59%
2021/07/07	11	188.36	0	0.00	189.00	11	54	20.15%
2021/07/06	6	188.00	29	188.57	188.50	-23	54	-42.49%
2021/07/05	7	186.57	10	186.85	187.50	-3	53	-5.58%
2021/07/02	11	193.32	10	193.20	194.50	1	52	1.90%
2021/07/01	5	192.90	11	192.50	193.00	-6	52	-11.39%
2021/06/30	8	192.63	8	192.50	192.50	0	54	0.00%
2021/06/29	5	192.40	0	0.00	192.50	5	53	9.36%
2021/06/28	7	192.64	7	192.21	192.50	0	53	0.00%
2021/06/25	7	192.14	7	191.71	192.00	0	52	0.00%
2021/06/24	9	191.22	10	190.75	191.50	-1	51	-1.93%
2021/06/23	7	191.07	8	190.69	191.00	-1	51	-1.95%
2021/06/22	6	191.00	8	190.25	191.00	-2	50	-3.93%
2021/06/21	8	190.56	12	190.04	191.00	-4	50	-7.95%
2021/06/18	4	191.50	3	191.00	191.00	1	49	2.00%
2021/06/17	4	191.13	3	190.50	191.00	1	49	2.02%
2021/06/16	6	191.58	4	191.00	191.50	2	49	4.06%
2021/06/15	11	191.18	3	191.00	191.50	8	48	16.38%
2021/06/11	11	190.05	11	189.05	190.00	0	48	0.00%
2021/06/10	4	189.75	10	188.70	190.00	-6	46	-12.78%
2021/06/09	2	189.75	2	190.00	189.00	0	46	0.00%
2021/06/08	6	190.08	3	190.17	190.00	3	46	6.42%
2021/06/07	5	189.60	10	189.70	190.00	-5	47	-10.59%
2021/06/04	5	188.40	4	188.88	189.00	1	46	2.15%
2021/06/03	7	189.71	2	189.00	188.50	5	46	10.80%
2021/06/02	1	189.50	7	190.07	190.00	-6	46	-12.86%
2021/06/01	6	189.00	0	0.00	188.50	6	46	12.79%
2021/05/12	0.1	191.48	0	0.00	188.50	0.1	47	0.21%
2021/05/07	0	0.00	1	196.50	197.50	-1	47	-2.10%
2021/05/04	0	0.00	1	193.00	194.00	-1	48	-2.06%
2021/05/03	1	196.00	0	0.00	194.50	1	47	2.08%
2021/04/29	1	202.50	0	0.00	203.00	1	45	2.18%
2021/04/26	0	0.00	1	204.50	204.50	-1	46	-2.13%
2021/04/23	0	0.00	1	204.00	204.00	-1	46	-2.14%
2021/04/21	1	206.00	0	0.00	206.00	1	45	2.18%
2021/03/17	2	197.00	0	0.00	195.50	2	51	3.88%
2021/02/01	1	185.00	0	0.00	185.50	1	61	1.62%
2021/01/26	1	183.50	0	0.00	182.00	1	60	1.65%
2021/01/20	0	0.00	4	185.50	188.50	-4	63	-6.25%
2021/01/06	2	187.75	0	0.00	188.00	2	64	3.10%
2020/12/22	2	196.75	0	0.00	197.50	2	78	2.54%
2020/12/18	0	0.00	1	200.00	201.00	-1	79	-1.26%
2020/11/09	0	0.00	4	196.25	197.00	-4	79	-5.04%
2020/11/06	0	0.00	5	195.30	195.00	-5	79	-6.32%
2020/11/04	0	0.00	2	192.00	193.00	-2	78	-2.53%
2020/11/03	0	0.00	1	193.00	192.00	-1	79	-1.26%
2020/11/02	0	0.00	1	190.00	190.00	-1	81	-1.23%
2020/10/30	0	0.00	3	193.83	192.50	-3	81	-3.68%
2020/10/19	0	0.00	2	199.25	199.50	-2	77	-2.58%
2020/10/15	0	0.00	2	198.00	198.00	-2	77	-2.58%
2020/10/14	1	203.00	1	202.00	198.00	0	76	0.00%
2020/10/13	11	202.32	0	0.00	201.00	11	76	14.42%
2020/10/12	13	200.96	1	205.00	200.00	12	75	15.81%
2020/10/08	1	202.00	1	202.00	200.50	0	75	0.00%
2020/10/06	5	204.60	4	205.00	207.50	1	68	1.47%
2020/10/05	3	195.67	2	194.00	195.00	1	63	1.58%
2020/09/30	5	190.80	5	194.10	190.50	0	62	0.00%
2020/09/29	2	184.00	0	0.00	184.50	2	59	3.34%
2020/09/11	0	0.00	1	174.50	175.00	-1	68	-1.45%
2020/09/09	0	0.00	2	175.00	175.50	-2	68	-2.91%
2020/09/08	1	176.00	0	0.00	176.00	1	68	1.45%
2020/08/28	0	0.00	1	168.00	168.00	-1	73	-1.37%
2020/08/24	1	165.50	0	0.00	164.50	1	74	1.35%
2020/08/21	0	0.00	0.2	164.00	164.50	-0.2	75	-0.30%
2020/07/06	0	0.00	1	164.50	164.00	-1	82	-1.21%
2020/07/02	0	163.00	0	0.00	163.00	0	81	0.04%
2020/07/01	5	168.50	0	0.00	169.50	5	80	6.25%
2020/06/24	2	169.50	0	0.00	169.50	2	76	2.63%
2020/06/23	3	170.00	0	0.00	170.00	3	76	3.94%
2020/06/08	0	0.00	1	170.50	170.00	-1	81	-1.23%
2020/06/04	1.1	166.95	0	0.00	167.00	1.1	76	1.46%
2020/06/03	0.1	164.50	0	0.00	164.50	0.1	76	0.10%
2020/05/27	1	169.00	0	0.00	166.50	1	72	1.39%
2020/05/26	5	170.50	7	169.29	169.00	-2	70	-2.83%
2020/05/25	0	0.00	1	161.00	161.50	-1	60	-1.64%
2020/05/22	1	159.00	1	159.00	160.00	0	59	0.00%
2020/05/08	1	154.50	0	0.00	155.00	1	56	1.77%
2020/03/25	1	132.00	0	0.00	134.00	1	66	1.50%
2020/03/19	0	0.00	1	129.00	124.50	-1	63	-1.57%
2020/03/17	1	134.00	0	0.00	136.50	1	62	1.60%
2020/03/16	1	139.00	0	0.00	138.00	1	60	1.65%
2020/02/27	0	0.00	4	149.50	150.00	-4	53	-7.43%
2020/02/18	4	150.50	0	0.00	151.00	4	50	7.85%
2020/02/03	0	0.00	1	146.00	147.00	-1	41	-2.40%
2020/01/14	1	145.50	0	0.00	145.00	1	33	2.99%
2019/12/23	0	0.00	2	144.50	145.50	-2	34	-5.86%
2019/12/02	2	145.00	0	0.00	145.00	2	31	6.41%
2019/11/21	0	0.00	1	144.50	145.00	-1	32	-3.08%
2019/07/29	0	0.00	1	145.00	145.00	-1	39	-2.51%
2019/07/23	0	0.00	1	144.00	144.00	-1	39	-2.53%
2019/07/05	0	0.00	1	146.50	146.50	-1	36	-2.75%
2019/07/04	1	146.00	0	0.00	146.50	1	36	2.77%
2019/07/01	3	152.00	0	0.00	152.00	3	34	8.79%
2019/06/10	1	148.50	0	0.00	148.50	1	25	3.93%
2019/04/12	0	0.00	1	152.00	152.00	-1	29	-3.37%
2019/02/26	0	0.00	2	145.50	145.50	-2	19	-10.45%
2019/02/25	0	0.00	6	143.50	143.50	-6	18	-33.03%
2019/02/13	0	0.00	2	140.50	141.50	-2	13	-14.96%
2019/02/12	10	141.00	0	0.00	141.50	10	12	80.22%
2018/12/12	0	0.00	1	129.00	129.00	-1	12	-7.75%
2018/08/29	1	136.50	0	0.00	136.50	1	28	3.50%
2018/08/14	0	0.00	1	136.00	137.00	-1	29	-3.45%
2018/08/10	1	137.00	0	0.00	138.00	1	28	3.48%
2018/08/03	1	137.50	0	0.00	137.50	1	28	3.46%
2018/07/30	2	136.00	0	0.00	137.00	2	28	7.00%
2018/07/20	0	0.00	1	131.50	131.50	-1	28	-3.48%
2018/07/04	0	0.00	1	133.00	133.50	-1	31	-3.22%
2018/05/30	3	139.00	0	0.00	139.50	3	21	14.19%
2018/03/05	1	141.00	0	0.00	142.00	1	31	3.21%
2018/02/06	0	0.00	1	137.00	138.00	-1	26	-3.81%