台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股▲0.08%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨虹 (8084)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28888.00288.2088.2063351.79%
2024/03/27487.95487.5888.2003490.00%
2024/03/2600.00988.9488.00-9349-2.58%
2024/03/2500.00591.5891.40-5345-1.45%
2024/03/221490.5500.0091.70143484.02%
2024/03/21288.60387.8088.60-1347-0.29%
2024/03/19685.6800.0085.1063741.60%
2024/03/141385.0000.0086.50134033.22%
2024/03/13588.2000.0085.8054111.21%
2024/03/12188.80188.5089.9004120.00%
2024/03/08691.77190.8091.0054271.17%
2024/03/07290.50289.8091.0004310.00%
2024/03/06890.96490.5090.5044260.94%
2024/03/05891.13492.3092.0044300.93%
2024/03/0400.00294.6093.80-2424-0.47%
2024/02/29597.98396.6098.6024180.48%
2024/02/27397.60897.4897.70-5410-1.22%
2024/02/26795.86397.3097.5044001.00%
2024/02/2300.00397.0095.60-3394-0.76%
2024/02/22796.61897.8198.00-1392-0.25%
2024/02/21395.60296.3096.3013890.26%
2024/02/2000.001095.1296.50-10391-2.55%
2024/02/1600.006100.93100.00-6390-1.53%
2024/02/15296.50198.1097.0013900.26%
2024/02/051699.906101.67101.00103862.59%
2024/02/023103.5000.00103.5033800.79%
2024/02/018103.8800.00105.0083792.11%
2024/01/316104.004105.00105.0023860.52%
2024/01/304106.0040104.29106.00-36377-9.54%
2024/01/2940102.0323102.13104.50173664.64%
2024/01/262397.003098.1396.60-7343-2.04%
2024/01/251495.26692.0098.6083312.42%
2024/01/24989.0000.0089.7093082.92%
2024/01/2300.00287.7586.20-2306-0.65%
2024/01/22285.1000.0086.0023060.65%
2024/01/1900.00185.4085.40-1305-0.33%
2024/01/1700.00285.8084.70-2306-0.65%
2024/01/1600.00286.5086.40-2307-0.65%
2024/01/15285.9000.0087.5023060.65%
2024/01/1200.00686.7887.00-6306-1.96%
2024/01/11686.2500.0087.5063061.96%
2024/01/1000.00583.2683.00-5302-1.65%
2024/01/0800.00785.7784.20-7308-2.27%
2024/01/0500.00584.3286.30-5314-1.59%
2024/01/03484.101383.4882.80-9316-2.84%
2023/12/29786.7900.0086.6073022.32%
2023/12/28288.4000.0088.4022930.68%
2023/12/27292.95193.0093.0012770.36%
2023/12/26292.2000.0092.5022720.73%
2023/12/25893.3100.0092.5082672.99%
2023/12/22794.0600.0095.0072622.67%
2023/12/2100.00299.0098.60-2247-0.81%
2023/12/20199.6000.0098.9012460.41%
2023/12/1800.001102.00102.00-1240-0.42%
2023/12/153103.1700.00105.5032371.26%
2023/12/1400.001101.50100.50-1217-0.46%
2023/12/131100.002199.1299.90-20204-9.78%
2023/12/1221100.0216103.81102.5051982.51%
2023/12/082102.5000.00103.0021751.14%
2023/12/0700.00298.8098.80-2165-1.21%
2023/12/06897.6100.0099.8081614.96%
2023/12/05395.90295.2095.2011470.68%
2023/12/04494.8500.0095.2041432.79%
2023/12/01391.4300.0093.0031342.23%
2023/11/0900.00191.2091.90-1128-0.78%
2023/10/31179.3000.0079.5011250.80%
2023/10/2000.00381.9082.50-3170-1.76%
2023/10/19383.5300.0083.5031701.76%
2023/10/1800.00282.1081.40-2172-1.16%
2023/10/17284.7000.0083.8021731.15%
2023/10/1200.00273.2076.50-2160-1.25%
2023/10/0600.00169.6069.60-1159-0.63%
2023/10/0400.00269.0069.00-2165-1.21%
2023/10/0300.00269.0069.00-2167-1.19%
2023/10/0200.00271.0571.00-2171-1.16%
2023/09/27172.2000.0072.8011900.52%
2023/09/2600.00172.1072.10-1198-0.50%
2023/09/22170.00369.9770.00-2201-0.99%
2023/09/2100.00369.8070.00-3202-1.48%
2023/09/201468.6600.0072.10142046.86%
2023/09/1900.00572.2272.20-5202-2.48%
2023/09/18174.10673.3272.30-5204-2.45%
2023/09/151073.2600.0075.00102034.91%
2023/09/1400.00376.3075.00-3202-1.48%
2023/09/13375.2300.0077.0032021.48%
2023/09/1200.00477.9877.60-4203-1.97%
2023/09/11477.6000.0079.2042041.96%
2023/09/0600.00180.0080.00-1222-0.45%
2023/09/0500.00180.4080.40-1235-0.42%
2023/09/04278.1000.0080.0022650.75%
2023/08/3000.00177.6078.00-1286-0.35%
2023/08/29178.10177.3077.4003000.00%
2023/08/28177.60479.2077.60-3302-0.99%
2023/08/25178.0000.0077.5013090.32%
2023/08/24378.47180.1077.4023120.64%
2023/08/2100.001183.8183.40-11310-3.54%
2023/08/17189.3000.0089.2013060.33%
2023/08/161188.70286.9089.6093082.92%
2023/08/15188.1000.0087.6013070.33%
2023/08/1400.00787.0187.20-7311-2.25%
2023/08/11287.601186.3288.80-9312-2.88%
2023/08/101581.84883.7985.7073152.22%
2023/08/09886.1900.0085.7083182.51%
2023/08/0800.00686.0784.70-6319-1.88%
2023/08/07687.1300.0087.5063411.76%
2023/08/0400.00388.5387.80-3340-0.88%
2023/08/0100.00493.5095.00-4349-1.14%
2023/07/31393.10695.8795.20-3364-0.82%
2023/07/28488.3300.0088.6043551.12%
2023/07/27486.90187.7086.5033530.85%
2023/07/26381.13884.2682.20-5351-1.42%
2023/07/2500.00186.1085.90-1357-0.28%
2023/07/2400.00786.2986.00-7361-1.94%
2023/07/21688.00487.1088.0023670.54%
2023/07/20286.60186.9087.0013800.26%
2023/07/1900.00585.9886.50-5388-1.29%
2023/07/18385.671586.9387.00-12402-2.98%
2023/07/171387.4500.0087.10134452.92%
2023/07/14186.601385.9186.90-12481-2.49%
2023/07/132284.5300.0086.90224934.46%
2023/07/12386.77387.3387.0005000.00%
2023/07/11485.6000.0088.0045220.77%
2023/07/1000.001087.7089.00-10520-1.92%
2023/07/07986.391389.6488.00-4523-0.76%
2023/07/06990.331689.9690.00-7530-1.32%
2023/07/051986.82985.9087.50105261.90%
2023/07/04180.00483.5883.60-3527-0.57%
2023/07/03378.0000.0078.7035240.57%
2023/06/3000.00175.0074.30-1533-0.19%
2023/06/29276.401475.5075.00-12540-2.22%
2023/06/28274.3000.0074.4025450.37%
2023/06/27172.00273.2072.20-1558-0.18%
2023/06/26771.99473.7072.6035710.53%
2023/06/211175.3600.0075.90115841.88%
2023/06/2000.00576.1075.80-5612-0.82%
2023/06/19177.2000.0076.9016340.16%
2023/06/1600.00176.7076.80-1658-0.15%
2023/06/15177.60277.8077.50-1691-0.14%
2023/06/14277.10577.9678.20-3717-0.42%
2023/06/13575.10376.7378.2027240.28%
2023/06/12375.23174.1078.2027350.27%
2023/06/09177.50178.8077.3007300.00%
2023/06/0800.00180.0077.30-1719-0.14%
2023/06/0700.001486.3685.80-14696-2.01%
2023/06/06184.90586.5686.70-4703-0.57%
2023/06/05886.71289.1586.1067020.85%
2023/06/02690.381790.7888.90-11697-1.58%
2023/06/011691.99692.3792.00106881.45%
2023/05/311391.55793.4494.0066910.87%
2023/05/302394.14694.5294.00176912.46%
2023/05/291094.81195.3095.4096921.30%
2023/05/2400.00398.9098.90-3710-0.42%
2023/05/2300.00699.6399.00-6748-0.80%
2023/05/22998.51298.2099.0077670.91%
2023/05/19297.00296.6096.5007700.00%
2023/05/18397.93499.2598.10-1769-0.13%
2023/05/1731100.12399.90100.50287643.66%
2023/05/163100.0000.0099.5037640.39%
2023/05/15297.00396.5096.30-1759-0.13%
2023/05/12197.80397.7097.80-2757-0.26%
2023/05/11296.402197.5297.40-19755-2.51%
2023/05/0918102.835103.90103.00137401.75%
2023/05/083104.1740105.41103.50-37734-5.03%
2023/05/0513107.544105.25107.5097331.23%
2023/05/044103.3800.00102.5047150.56%
2023/05/0310103.9000.00103.50107091.41%
2023/05/0200.004106.75106.00-4706-0.57%
2023/04/283109.5000.00108.5037040.43%
2023/04/272103.5000.00105.0027010.29%
2023/04/26199.9000.00102.5017000.14%
2023/04/251102.0000.00101.0016970.14%
2023/04/218108.0600.00107.5086881.16%
2023/04/208115.637121.71114.5016760.15%
2023/04/1914113.6800.00118.00146362.20%
2023/04/188107.385108.60107.5036030.50%
2023/04/175106.204105.75107.5016010.17%
2023/04/1412105.1327103.89102.50-15595-2.52%
2023/04/13198.8000.0098.8015790.17%
2023/04/12197.50298.0599.00-1581-0.17%
2023/04/11298.201198.0297.40-9580-1.55%
2023/04/1000.0027100.0999.80-27574-4.70%
2023/04/0700.004100.50100.00-4575-0.70%
2023/03/312100.2500.00101.5025730.35%
2023/03/286101.5000.00101.5065871.02%
2023/03/241113.5000.00114.5015820.17%
2023/03/2321111.8300.00112.50215793.62%
2023/03/215113.5000.00113.5055810.86%
2023/03/2000.004109.25108.50-4579-0.69%
2023/03/1700.0010104.50106.00-10573-1.75%
2023/03/1614101.6400.00102.00145752.43%
2023/03/1500.006100.8599.20-6587-1.02%
2023/03/14294.60694.2796.00-4579-0.69%
2023/03/13492.40190.3091.7035820.52%
2023/03/10194.60196.5093.1006010.00%
2023/03/0900.00295.1096.60-2619-0.32%
2023/03/08697.73398.3097.5036820.44%
2023/03/0200.0017102.62102.00-17726-2.34%
2023/03/011199.982100.5099.9097271.24%
2023/02/248101.884103.00101.5047370.54%
2023/02/2300.008105.00105.50-8766-1.04%
2023/02/2212104.6700.00103.00127831.53%
2023/02/2100.0010109.30108.50-10791-1.26%
2023/02/208107.006107.33108.0027520.27%
2023/02/16494.00193.1094.0037340.41%
2023/02/15593.40293.0093.4037410.40%
2023/02/09194.80194.0093.4007800.00%
2023/02/08595.80294.1593.4037800.38%
2023/02/07794.101095.3294.60-3780-0.38%
2023/02/06198.7000.0098.6017800.13%
2023/02/0300.00399.4399.10-3778-0.39%
2023/02/022101.5000.00102.5027730.26%
2023/02/012102.752103.25102.5007740.00%
2023/01/301102.0000.00103.0017890.13%
2023/01/16398.8300.0099.1038050.37%
2023/01/132100.00399.6799.10-1824-0.12%
2023/01/124100.0000.00100.0048570.47%
2023/01/1100.001105.00100.50-1902-0.11%
2023/01/092105.5000.00105.5028920.22%
2022/12/1300.0029128.79127.50-29908-3.19%
2022/12/1216127.5000.00127.50168811.81%
2022/12/0914127.001125.50128.00138681.50%
2022/11/1800.003116.50115.50-3655-0.46%
2022/11/1714109.8912114.54113.5026590.30%
2022/10/0500.004120.25117.50-4415-0.96%
2022/10/044119.5000.00120.5044090.98%
2022/10/0300.003115.67113.00-3397-0.76%
2022/09/302111.5000.00117.0023970.50%
2022/09/2811127.7321120.40119.00-10374-2.67%
2022/09/2610120.5500.00120.00103432.91%
2022/09/2100.009136.50128.50-9323-2.78%
2022/09/202131.5000.00132.0022970.67%
2022/09/1900.0010124.80122.00-10287-3.47%
2022/09/162122.5000.00124.5022840.70%
2022/09/1512124.0800.00122.00122814.26%
2022/09/0800.003110.33110.50-3239-1.25%
2022/09/077108.001110.50110.0062342.56%
2022/07/2600.00184.0084.00-1132-0.75%
2022/07/2500.00182.6082.20-1129-0.77%
2022/07/1500.00483.2883.20-4139-2.88%
2022/07/1400.00183.9083.90-1133-0.75%
2022/07/0800.00484.7084.40-4142-2.82%
2022/07/0700.00185.6084.10-1137-0.73%
2022/07/0500.00184.5082.10-1139-0.72%
2022/07/04283.25283.9083.2001390.00%
2022/07/01284.2000.0084.2021391.43%
2022/06/30486.3500.0086.6041392.88%
2022/06/29186.6000.0086.6011310.76%
2022/06/28186.1000.0086.1011310.76%
2022/06/24186.10186.1086.1001290.00%
2022/06/23385.4000.0086.0031262.38%
2022/06/22284.8000.0086.2021231.62%
2022/06/1500.00178.9078.30-1129-0.77%
2022/06/1000.00179.8079.70-1139-0.72%
2022/06/0900.00180.0079.90-1140-0.71%
2022/06/01179.0000.0079.7011440.69%
2022/05/31279.7000.0080.3021441.38%
2022/05/1300.00177.9078.70-1153-0.65%
2022/04/27177.1000.0077.1011470.68%
2022/04/0800.00172.6072.90-1150-0.67%
2022/04/0700.00170.3070.90-1148-0.67%
2022/02/22157.0000.0057.001901.10%
2022/02/1800.00161.3060.20-190-1.10%
2022/02/1400.00164.5064.50-191-1.09%
2022/02/08365.2700.0065.803913.26%
2022/01/14150.2000.0050.801651.53%
2021/12/14163.5000.0061.301691.43%
2021/12/10164.6000.0063.901691.44%
2021/06/0400.001184.9485.00-11223-4.93%
2021/06/031182.1100.0083.80112254.88%
2021/05/1800.001365.8868.90-13214-6.05%
2021/05/171360.19660.8562.7072193.19%
2021/05/1400.003666.7464.90-36218-16.51%
2021/05/13162.402165.0962.40-20222-8.98%
2021/05/12567.782369.0368.50-18227-7.91%
2021/05/1100.002775.3373.80-27246-10.97%
2021/05/1000.00977.7277.50-9261-3.45%
2021/05/0700.00177.5078.40-1266-0.37%
2021/05/0600.00578.3478.80-5296-1.69%
2021/05/0500.00277.5578.70-2304-0.66%
2021/05/0400.002979.4478.00-29312-9.29%
2021/05/0300.00881.2982.80-8334-2.39%
2021/04/2900.00284.0084.20-2360-0.55%
2021/04/28285.00184.2084.0013660.27%
2021/04/2700.00184.2084.20-1418-0.24%
2021/04/2600.00282.3082.60-2435-0.46%
2021/04/2300.001078.2080.30-10448-2.23%
2021/04/2200.004177.1677.70-41458-8.95%
2021/04/2100.003577.3874.60-35456-7.67%
2021/04/2000.003882.4482.20-38448-8.47%
2021/04/1900.001781.9582.40-17444-3.82%
2021/04/1600.001376.1176.00-13463-2.80%
2021/04/1500.00877.3577.60-8469-1.70%
2021/04/1400.001778.3478.60-17493-3.45%
2021/04/1300.001479.6080.00-14502-2.78%
2021/04/1200.00681.8380.70-6509-1.18%
2021/04/0900.00982.8382.00-9509-1.76%
2021/04/0800.001082.8982.30-10511-1.95%
2021/04/0700.00785.0384.00-7515-1.36%
2021/04/0600.00185.0083.90-1515-0.19%
2021/04/0100.00286.4085.60-2516-0.39%
2021/03/2900.00482.3382.00-4507-0.79%
2021/03/2600.00583.7683.20-5507-0.98%
2021/03/25883.96684.2784.5025070.39%
2021/03/2400.00183.2083.30-1508-0.20%
2021/03/2300.00185.5084.20-1509-0.20%
2021/03/2200.00683.0784.30-6510-1.18%
2021/03/181584.81184.0084.10145122.73%
2021/03/171984.4800.0084.40195083.74%
2021/03/161488.7300.0087.00145062.76%
2021/03/1500.00289.6089.40-2505-0.40%
2021/03/122189.8200.0090.70215044.16%
2021/03/11890.0000.0090.5085061.58%
2021/03/10289.501489.0290.00-12498-2.41%
2021/03/096687.31387.1089.406349012.83%
2021/03/081181.86182.0082.00104872.05%
2021/03/0500.001378.2679.30-13488-2.66%
2021/03/0400.00477.8578.90-4490-0.82%
2021/03/02281.60181.4079.6014910.20%
2021/02/26781.7000.0081.5074901.43%
2021/02/2500.00181.0081.50-1491-0.20%
2021/02/241080.961080.0381.1004920.00%
2021/02/23284.3000.0083.5024910.41%
2021/02/222985.62485.0585.20254945.06%
2021/02/191685.4900.0085.10164963.22%
2021/02/1800.001584.0584.60-15504-2.97%
2021/02/17785.091884.1984.60-11509-2.16%
2021/02/05477.251277.2878.00-8509-1.57%
2021/02/04176.703776.8475.70-36508-7.08%
2021/02/03376.471876.8176.70-15508-2.95%
2021/02/022373.444072.2273.00-17512-3.32%
2021/02/013176.112876.4776.4034990.60%
2021/01/2900.003486.1483.80-34485-7.01%
2021/01/283187.402888.0889.7034830.62%
2021/01/27990.10292.7092.4074641.51%
2021/01/26196.00495.1894.40-3462-0.65%
2021/01/25197.005299.1898.90-51464-10.98%
2021/01/2256100.931399.85102.00434459.66%
2021/01/21597.50198.5097.0044210.95%
2021/01/202594.56297.2095.20234205.47%
2021/01/19296.75493.9596.00-2371-0.54%
2021/01/181095.002497.7099.00-14357-3.92%
2021/01/157094.7000.0094.007034520.28%
2021/01/141492.64191.8091.60133363.86%
2021/01/13790.7700.0091.6073392.06%
2021/01/12892.201893.4992.70-10340-2.94%
2021/01/113893.44292.0593.603633810.64%
2021/01/082088.48288.0086.30183335.40%
2021/01/07888.231791.8285.70-9339-2.65%
2021/01/06383.97383.8385.8003310.00%
2021/01/051275.9700.0078.00123313.62%
2021/01/04772.9000.0072.7073502.00%
2020/12/31575.0000.0073.9053571.40%
2020/12/3000.00575.9075.00-5368-1.36%
2020/12/29874.0100.0073.5083702.16%
2020/12/281270.7300.0073.50123703.24%
2020/12/24969.1200.0068.9093712.42%
2020/12/22169.30268.6069.00-1378-0.26%
2020/12/21469.6000.0069.4043821.05%
2020/12/18469.1800.0069.0043881.03%
2020/12/17769.47569.0069.2023920.51%
2020/12/16469.13169.0069.0033930.76%
2020/12/15169.00269.0069.00-1392-0.25%
2020/12/14869.4800.0069.0083922.04%
2020/12/111068.68168.5068.5093902.31%
2020/12/10568.5600.0068.5053881.29%
2020/12/09768.73168.0068.5063881.54%
2020/12/08568.5600.0068.4053881.29%
2020/12/071068.41468.0068.4063891.54%
2020/12/04368.4000.0068.4033900.77%
2020/12/03268.50469.0068.40-2402-0.50%
2020/12/021570.111469.8969.4014090.24%
2020/12/01169.00769.0068.90-6405-1.48%
2020/11/302068.6500.0068.40204024.96%
2020/11/271766.0800.0066.30174004.25%
2020/11/2600.00365.2065.90-3400-0.75%
2020/11/25266.0000.0065.9023990.50%
2020/11/24666.05565.8066.1014000.25%
2020/11/2300.00166.0066.00-1399-0.25%
2020/11/201366.2900.0066.30133973.27%
2020/11/19167.4000.0066.3013980.25%
2020/11/1800.00969.1469.20-9396-2.27%
2020/11/171370.661870.9671.50-5392-1.27%
2020/11/162470.2800.0070.70243846.24%
2020/11/13668.50368.9068.9033790.79%
2020/11/12368.00567.6667.80-2376-0.53%
2020/11/111169.33767.0966.6043851.04%
2020/11/10464.701465.7066.10-10386-2.59%
2020/11/092658.951060.6261.60163834.17%
2020/11/06356.20156.2056.1023770.53%
2020/11/05456.50857.8858.80-4375-1.06%
2020/11/041658.53261.0059.90143713.77%
2020/11/03261.801161.9261.40-9362-2.48%
2020/11/021455.27157.5060.10133653.56%
2020/10/291364.08163.5063.10123583.34%
2020/10/28464.1500.0064.6043581.12%
2020/10/271165.7900.0066.80113543.10%
2020/10/26868.2500.0067.1083522.27%
2020/10/232270.5600.0070.40223486.31%
2020/10/2200.00170.5070.50-1350-0.29%
2020/10/21172.10371.5370.90-2349-0.57%
2020/10/20169.40269.9071.00-1346-0.29%
2020/10/19167.90366.1068.60-2334-0.60%
2020/10/1600.002065.6066.00-20325-6.15%
2020/10/15264.50564.0065.60-3309-0.97%
2020/10/1400.001265.1062.90-12295-4.06%
2020/10/1300.001966.0068.30-19279-6.79%
2020/10/124768.9900.0069.004726917.44%
2020/10/07152.70357.0057.50-2236-0.85%
2020/10/06851.2600.0052.3082223.60%
2020/10/05650.1000.0050.0062152.79%
2020/09/30149.4000.0050.0012140.47%
2020/09/2400.00450.0550.20-4206-1.94%
2020/09/23449.85548.7651.00-1202-0.49%
2020/09/22147.0000.0047.4011960.51%
2020/09/21146.5000.0046.5011920.52%
2020/09/18244.0000.0044.9521911.05%
2020/09/16144.0000.0044.3011910.52%
2020/09/0900.00345.0045.00-3198-1.51%
2020/09/08344.3000.0045.0031971.52%
2020/09/0300.00145.1545.80-1182-0.55%
2020/09/0200.00145.1546.40-1187-0.53%
2020/09/0100.00147.0047.00-1196-0.51%
2020/08/3100.00145.2046.90-1197-0.51%
2020/08/2800.00143.3047.00-1201-0.50%
2020/08/2100.00144.7545.45-1198-0.50%
2020/08/2000.00146.0546.05-1197-0.51%
2020/08/1900.00850.0649.50-8194-4.11%
2020/08/18151.2000.0051.0011940.51%
2020/08/1700.002250.7050.00-22192-11.42%
2020/08/143449.551848.6048.80161828.78%
2020/08/132045.9300.0045.202017411.49%
2020/08/1200.00242.3043.10-2169-1.18%
2020/08/11242.65141.9042.5511710.58%
2020/08/10143.5000.0044.5011720.58%
2020/08/0700.00144.6044.50-1172-0.58%
2020/08/06143.70443.7344.50-3172-1.74%
2020/08/0500.00244.0044.50-2165-1.21%
2020/08/0400.00543.0644.85-5163-3.07%
2020/08/031145.29745.1644.8541612.48%
2020/07/31749.12343.0048.0041612.47%
2020/07/30343.7700.0044.8531671.79%
2020/07/2900.00745.0744.75-7176-3.98%
2020/07/28145.00345.3744.70-2177-1.13%
2020/07/27946.94146.9546.9081754.55%
2020/07/24146.65346.3046.85-2176-1.13%
2020/07/23246.08446.7646.60-2181-1.10%
2020/07/22546.9200.0047.0051932.58%
2020/07/2000.00448.3448.45-4211-1.89%
2020/07/17449.3900.0049.3042091.90%
2020/07/1500.00749.0049.45-7206-3.39%
2020/07/1400.00349.0049.00-3205-1.46%
2020/07/13148.75849.5649.90-7203-3.44%
2020/07/101748.72248.4048.65152017.43%
2020/07/09248.3000.0048.2022001.00%
2020/07/0800.00348.6048.75-3198-1.51%
2020/07/07348.83748.3248.60-4197-2.03%
2020/07/06749.4100.0049.5072053.41%
2020/06/3000.00150.3050.50-1202-0.49%
2020/06/29151.4000.0050.3012010.50%
2020/06/2400.00850.0650.10-8199-4.01%
2020/06/2300.00751.4451.10-7197-3.54%
2020/06/22851.81951.6051.60-1196-0.51%
2020/06/19551.50851.7451.40-3192-1.56%
2020/06/18752.00151.2052.1061903.15%
2020/06/17552.001351.9151.50-8187-4.26%
2020/06/1600.001951.3352.00-19184-10.32%
2020/06/151251.75851.1551.9041802.22%
2020/06/11951.53551.0249.7041732.30%
2020/06/10150.60450.7550.40-3170-1.76%
2020/06/09951.071350.1249.00-4167-2.38%
2020/06/083949.061448.7450.702516215.40%
2020/06/051246.31846.1946.1041532.61%
2020/06/041044.8000.0044.80101516.61%
2020/06/0300.00543.3644.25-5147-3.38%
2020/06/0200.00243.5544.25-2151-1.32%
2020/06/01642.23241.8543.0541542.58%
2020/05/29340.0000.0040.4031551.93%
2020/05/2500.00943.9043.80-9155-5.80%
2020/05/22945.041144.5944.60-2152-1.31%
2020/05/21244.60643.1844.50-4150-2.65%
2020/05/201541.8300.0043.001514710.14%
2020/05/1800.001742.0242.00-17143-11.87%
2020/05/151744.0800.0043.901713912.17%
2020/04/2800.001039.0038.50-1090-11.04%
2020/04/241032.23232.1032.7086811.61%
2020/04/09129.30930.1430.10-844-17.88%
2020/04/0800.00129.6030.10-134-2.88%
2020/03/061132.3800.0033.00112150.38%
2020/03/0500.00431.3530.00-416-24.69%
2020/02/27120.7000.0021.501713.16%
2020/02/04119.6000.0019.851910.49%
2020/01/03220.2500.0020.4021116.85%
2019/10/0800.00222.1022.50-225-7.84%
2019/10/01222.1500.0022.902267.42%
2019/09/0600.00224.4324.65-226-7.64%
2019/09/04224.6000.0024.952258.00%
2019/07/2500.00323.0022.20-320-14.72%
2019/07/24323.1000.0023.1031915.25%
2019/07/2300.00123.1523.10-119-5.21%
2019/07/1800.00125.4024.05-118-5.36%
2019/07/1700.00123.2023.20-117-5.76%
2019/07/15326.0800.0025.6531519.19%
2019/04/1500.00139.7539.60-117-5.88%
2019/04/12138.6500.0039.801165.93%
2019/04/1000.00136.1039.00-115-6.36%
2019/04/09135.6000.0036.001156.51%
2019/03/2500.00137.4537.50-115-6.48%
2019/03/2200.00137.5537.50-115-6.37%
2019/03/19237.5000.0037.7521512.69%
2018/02/0200.00141.4041.50-144-2.24%
2018/02/01141.4000.0041.401452.21%
2018/01/2400.001141.3041.50-1150-21.80%
2018/01/2300.00141.2041.30-150-1.97%
2018/01/10439.7000.0039.554547.35%
2018/01/09840.4000.0040.1585314.88%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音