巨虹 (8084)-兆豐-高雄券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.5
漲跌
▲7.2
漲幅
+9.96%
成交量
242張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.4	72.60	73.00	-0.4	338	-0.13%
2024/03/12	0	0.00	1	89.60	89.90	-1	412	-0.24%
2024/03/07	1	88.50	0	0.00	91.00	1	431	0.23%
2023/11/09	0	0.00	1	91.60	91.90	-1	128	-0.78%
2023/10/12	0	0.00	1	73.00	76.50	-1	160	-0.62%
2023/09/18	1	72.50	0	0.00	72.30	1	204	0.49%
2023/07/06	0	0.00	1	90.30	90.00	-1	530	-0.19%
2023/07/05	0	0.00	1	88.00	87.50	-1	526	-0.19%
2023/06/12	1	80.00	0	0.00	78.20	1	735	0.14%
2023/06/01	0	0.00	2	92.65	92.00	-2	688	-0.29%
2023/05/09	2	102.75	0	0.00	103.00	2	740	0.27%
2023/05/05	5	108.00	5	107.00	107.50	0	733	0.00%
2023/04/11	5	99.84	5	98.82	97.40	0	580	0.00%
2023/03/24	4	112.50	4	113.50	114.50	0	582	0.00%
2023/03/23	1	111.50	1	113.00	112.50	0	579	0.00%
2023/03/21	0	0.00	5	115.00	113.50	-5	581	-0.86%
2023/03/20	6	111.33	1	108.50	108.50	5	579	0.86%
2023/03/15	1	102.50	1	104.50	99.20	0	587	0.00%
2023/02/23	0	0.00	2	105.00	105.50	-2	766	-0.26%
2023/02/20	5	107.50	7	106.50	108.00	-2	752	-0.27%
2023/02/10	1	95.00	0	0.00	94.60	1	780	0.13%
2023/02/08	3	95.50	3	94.50	93.40	0	780	0.00%
2023/02/03	1	99.00	0	0.00	99.10	1	778	0.13%
2023/02/02	0	0.00	1	102.50	102.50	-1	773	-0.13%
2022/12/30	0	0.00	1	105.00	102.00	-1	882	-0.11%
2022/12/22	1	99.10	0	0.00	99.80	1	900	0.11%
2022/12/15	1	118.00	0	0.00	117.00	1	900	0.11%
2022/12/14	2	123.75	2	124.75	122.00	0	915	0.00%
2022/12/13	7	131.29	10	129.85	127.50	-3	908	-0.33%
2022/12/08	0	0.00	1	124.00	128.00	-1	854	-0.12%
2022/12/05	1	120.00	0	0.00	119.00	1	839	0.12%
2022/12/02	1	122.50	0	0.00	119.00	1	837	0.12%
2022/11/30	2	131.25	1	134.00	127.00	1	808	0.12%
2022/11/28	2	121.75	0	0.00	124.00	2	749	0.27%
2022/11/25	1	126.00	0	0.00	122.50	1	737	0.14%
2022/11/22	1	120.50	0	0.00	119.00	1	694	0.14%
2022/11/21	2	122.50	1	123.50	123.50	1	683	0.15%
2022/11/18	2	115.00	2	115.00	115.50	0	655	0.00%
2022/11/10	2	108.00	2	108.00	105.50	0	650	0.00%
2022/10/25	22	91.85	22	92.35	91.80	0	568	0.00%
2022/10/21	5	103.50	5	104.50	105.50	0	543	0.00%
2022/10/20	5	114.50	5	114.00	114.00	0	520	0.00%
2022/09/29	8	119.75	12	121.21	114.50	-4	384	-1.04%
2022/09/28	4	119.00	0	0.00	119.00	4	374	1.07%
2022/09/22	1	133.50	1	132.50	128.50	0	336	0.00%
2022/09/21	4	133.00	4	133.63	128.50	0	323	0.00%
2022/05/13	0	0.00	1	79.10	78.70	-1	153	-0.65%
2022/05/11	1	80.50	0	0.00	80.20	1	149	0.67%
2022/02/07	0	0.00	1	66.20	66.20	-1	91	-1.10%
2022/01/26	1	67.80	1	65.60	65.90	0	90	0.00%
2022/01/25	1	65.90	0	0.00	65.80	1	88	1.14%
2022/01/24	0	0.00	2	65.60	65.60	-2	87	-2.28%
2022/01/21	1	67.70	0	0.00	67.00	1	86	1.16%
2022/01/20	1	68.00	0	0.00	67.00	1	86	1.16%
2021/08/20	0	0.00	1	79.80	79.90	-1	162	-0.62%
2021/08/18	0	0.00	1	79.40	80.70	-1	162	-0.62%
2021/08/17	0	0.00	1	80.50	80.50	-1	161	-0.62%
2021/08/12	2	81.10	0	0.00	82.00	2	162	1.23%
2021/08/11	1	80.00	0	0.00	81.00	1	159	0.63%
2021/07/14	0	0.00	2	78.00	77.90	-2	193	-1.03%
2021/07/12	1	76.30	0	0.00	77.50	1	197	0.51%
2021/06/29	1	76.30	0	0.00	76.50	1	210	0.48%
2021/05/18	0	0.00	2	65.95	68.90	-2	214	-0.93%
2021/05/17	1	62.50	0	0.00	62.70	1	219	0.46%
2021/05/14	1	66.90	1	67.60	64.90	0	218	0.00%
2021/04/19	0	0.00	3	81.60	82.40	-3	444	-0.67%
2021/04/16	1	76.50	0	0.00	76.00	1	463	0.22%
2021/04/13	1	79.00	0	0.00	80.00	1	502	0.20%
2021/04/12	1	82.00	0	0.00	80.70	1	509	0.20%
2021/03/30	0	0.00	1	87.50	88.70	-1	512	-0.19%
2021/03/24	1	82.50	0	0.00	83.30	1	508	0.20%
2021/03/23	0	0.00	1	84.80	84.20	-1	509	-0.20%
2021/03/22	1	83.70	0	0.00	84.30	1	510	0.20%
2021/03/08	0	0.00	6	81.72	82.00	-6	487	-1.23%
2021/03/03	2	78.50	0	0.00	79.60	2	490	0.41%
2021/03/02	2	80.10	0	0.00	79.60	2	491	0.41%
2021/02/26	2	81.40	0	0.00	81.50	2	490	0.41%
2021/02/25	0	0.00	1	81.20	81.50	-1	491	-0.20%
2021/02/24	1	78.40	0	0.00	81.10	1	492	0.20%
2021/02/18	0	0.00	1	84.40	84.60	-1	504	-0.20%
2021/02/17	0	0.00	3	83.33	84.60	-3	509	-0.59%
2021/02/05	0	0.00	1	76.70	78.00	-1	509	-0.20%
2021/02/03	0	0.00	2	77.00	76.70	-2	508	-0.39%
2021/02/02	1	73.00	4	72.60	73.00	-3	512	-0.59%
2021/02/01	2	75.75	0	0.00	76.40	2	499	0.40%
2021/01/28	1	87.00	0	0.00	89.70	1	483	0.21%
2021/01/27	2	90.20	0	0.00	92.40	2	464	0.43%
2021/01/26	0	0.00	2	94.75	94.40	-2	462	-0.43%
2021/01/25	2	98.55	0	0.00	98.90	2	464	0.43%
2021/01/15	0	0.00	1	93.70	94.00	-1	345	-0.29%
2021/01/14	0	0.00	1	93.00	91.60	-1	336	-0.30%
2021/01/13	2	89.90	0	0.00	91.60	2	339	0.59%
2021/01/05	0	0.00	1	76.00	78.00	-1	331	-0.30%
2020/12/31	0	0.00	2	74.00	73.90	-2	357	-0.56%
2020/12/29	0	0.00	3	73.83	73.50	-3	370	-0.81%
2020/12/28	1	74.50	1	75.50	73.50	0	370	0.00%
2020/12/03	2	68.85	0	0.00	68.40	2	402	0.50%
2020/12/02	2	69.50	0	0.00	69.40	2	409	0.49%
2020/12/01	1	69.40	0	0.00	68.90	1	405	0.25%
2020/11/30	3	66.57	1	66.20	68.40	2	402	0.50%
2020/11/25	0	0.00	1	65.80	65.90	-1	399	-0.25%
2020/11/24	1	65.50	0	0.00	66.10	1	400	0.25%
2020/11/23	1	65.60	0	0.00	66.00	1	399	0.25%
2020/11/19	1	66.10	0	0.00	66.30	1	398	0.25%
2020/11/16	0	0.00	2	70.00	70.70	-2	384	-0.52%
2020/11/11	0	0.00	0.6	65.20	66.60	-0.6	385	-0.15%
2020/11/10	0.6	65.80	0	0.00	66.10	0.6	386	0.15%
2020/11/04	2	56.75	0	0.00	59.90	2	371	0.54%
2020/10/26	1	68.50	0	0.00	67.10	1	352	0.28%
2020/10/15	0	0.00	3	65.70	65.60	-3	309	-0.97%
2020/10/12	4	68.43	0	0.00	69.00	4	269	1.48%
2020/09/25	0	0.00	16	50.33	49.50	-16	210	-7.62%
2020/09/21	0	0.00	1	46.50	46.50	-1	192	-0.52%
2020/06/17	10	51.90	0	0.00	51.50	10	187	5.32%
2020/06/16	5	51.50	0	0.00	52.00	5	184	2.72%
2020/06/15	2	50.60	0	0.00	51.90	2	180	1.11%
2020/04/29	0	0.00	0.3	37.80	38.10	-0.3	94	-0.29%
2020/04/28	0.3	38.30	0	0.00	38.50	0.3	90	0.30%