巨虹 (8084)-永豐金-中壢券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.5
漲跌
▲7.2
漲幅
+9.96%
成交量
242張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	72.20	0	0.00	72.10	10	331	3.01%
2024/04/11	10	77.10	0	0.00	77.00	10	329	3.04%
2024/04/03	8	82.75	0	0.00	82.40	8	325	2.45%
2024/03/18	5	86.30	0	0.00	87.00	5	382	1.31%
2024/03/13	2	87.90	0	0.00	85.80	2	411	0.49%
2024/03/12	11	89.50	0	0.00	89.90	11	412	2.67%
2024/03/11	2	89.50	0	0.00	90.30	2	424	0.47%
2024/03/07	40	88.90	0	0.00	91.00	40	431	9.27%
2024/01/04	0	0.00	1	83.50	83.20	-1	318	-0.31%
2024/01/02	1	86.70	0	0.00	85.50	1	308	0.32%
2023/10/12	0	0.00	4	74.43	76.50	-4	160	-2.50%
2023/09/20	2	69.30	0	0.00	72.10	2	204	0.98%
2023/09/19	2	72.20	0	0.00	72.20	2	202	0.99%
2023/07/31	0	0.00	1	91.00	95.20	-1	364	-0.27%
2023/06/02	1	88.80	0	0.00	88.90	1	697	0.14%
2023/05/05	0	0.00	1	108.50	107.50	-1	733	-0.14%
2023/05/03	1	104.00	1	104.00	103.50	0	709	0.00%
2023/05/02	4	108.00	3	106.50	106.00	1	706	0.14%
2023/04/19	0	0.00	1	114.50	118.00	-1	636	-0.16%
2023/04/14	1	103.00	0	0.00	102.50	1	595	0.17%
2023/02/21	1	110.50	1	111.50	108.50	0	791	0.00%
2022/12/21	0	0.00	1	102.50	102.00	-1	906	-0.11%
2022/12/02	1	119.00	0	0.00	119.00	1	837	0.12%
2022/12/01	0	0.00	1	130.50	125.00	-1	823	-0.12%
2022/11/30	0	0.00	1	131.00	127.00	-1	808	-0.12%
2022/11/28	2	125.00	2	125.00	124.00	0	749	0.00%
2022/11/10	7	107.36	7	108.50	105.50	0	650	0.00%
2022/10/20	1	121.50	1	124.50	114.00	0	520	0.00%
2022/09/21	1	129.50	1	138.50	128.50	0	323	0.00%
2022/09/16	1	124.00	0	0.00	124.50	1	284	0.35%
2022/07/20	1	83.00	0	0.00	83.00	1	132	0.75%
2022/01/20	0	0.00	2	69.00	67.00	-2	86	-2.32%
2022/01/19	1	66.30	0	0.00	67.40	1	81	1.23%
2021/12/06	1	64.00	0	0.00	65.00	1	71	1.39%
2021/12/03	0	0.00	1	65.60	65.70	-1	71	-1.41%
2021/11/17	1	63.50	0	0.00	64.80	1	62	1.60%
2021/11/12	0	0.00	1	68.00	67.60	-1	62	-1.61%
2021/11/11	1	64.00	0	0.00	67.20	1	61	1.63%
2021/10/28	0	0.00	1	64.50	69.10	-1	71	-1.39%
2021/10/19	0	0.00	1	71.80	70.50	-1	84	-1.18%
2021/07/22	0	0.00	1	85.00	84.50	-1	159	-0.63%
2021/07/20	0	0.00	1	80.10	80.50	-1	154	-0.65%
2021/07/14	0	0.00	2	77.50	77.90	-2	193	-1.03%
2021/06/29	2	75.50	0	0.00	76.50	2	210	0.95%
2021/06/16	0	0.00	1	85.10	85.50	-1	219	-0.45%
2021/05/28	0	0.00	1	73.50	73.40	-1	205	-0.49%
2021/04/27	1	84.20	0	0.00	84.20	1	418	0.24%
2021/04/26	0	0.00	2	83.00	82.60	-2	435	-0.46%
2021/04/23	0	0.00	2	80.00	80.30	-2	448	-0.45%
2021/04/21	1	74.00	0	0.00	74.60	1	456	0.22%
2021/04/16	2	76.50	0	0.00	76.00	2	463	0.43%
2021/04/15	1	76.00	0	0.00	77.60	1	469	0.21%
2021/04/06	1	83.50	0	0.00	83.90	1	515	0.19%
2021/04/01	1	85.00	0	0.00	85.60	1	516	0.19%
2021/03/31	0	0.00	1	90.00	87.30	-1	515	-0.19%
2021/03/09	0	0.00	1	89.00	89.40	-1	490	-0.20%
2021/02/17	0	0.00	1	85.00	84.60	-1	509	-0.20%
2021/02/01	2	76.60	0	0.00	76.40	2	499	0.40%
2021/01/29	1	88.90	1	83.80	83.80	0	485	0.00%
2021/01/27	1	91.00	0	0.00	92.40	1	464	0.22%
2021/01/22	1	100.00	1	100.00	102.00	0	445	0.00%
2021/01/20	1	94.00	0	0.00	95.20	1	420	0.24%
2021/01/18	1	94.10	0	0.00	99.00	1	357	0.28%
2021/01/15	0	0.00	1	97.00	94.00	-1	345	-0.29%
2021/01/13	1	90.00	2	93.10	91.60	-1	339	-0.29%
2021/01/11	0	0.00	1	93.00	93.60	-1	338	-0.30%
2021/01/08	0	0.00	2	87.00	86.30	-2	333	-0.60%
2021/01/07	2	88.85	0	0.00	85.70	2	339	0.59%
2021/01/06	0	0.00	1	84.00	85.80	-1	331	-0.30%
2021/01/04	1	72.70	0	0.00	72.70	1	350	0.29%
2020/12/28	2	73.85	0	0.00	73.50	2	370	0.54%
2020/11/30	1	66.30	1	70.00	68.40	0	402	0.00%
2020/11/23	1	65.30	0	0.00	66.00	1	399	0.25%
2020/11/17	1	71.10	0	0.00	71.50	1	392	0.25%
2020/11/12	0	0.00	1	68.70	67.80	-1	376	-0.27%
2020/11/11	1	66.60	0	0.00	66.60	1	385	0.26%
2020/11/10	0	0.00	1	64.70	66.10	-1	386	-0.26%
2020/11/09	0	0.00	1	58.30	61.60	-1	383	-0.26%
2020/11/02	0	0.00	1	52.50	60.10	-1	365	-0.27%
2020/10/29	1	63.50	0	0.00	63.10	1	358	0.28%
2020/10/27	1	64.20	0	0.00	66.80	1	354	0.28%
2020/10/14	1	63.10	1	63.50	62.90	0	295	0.00%
2020/10/13	1	67.30	0	0.00	68.30	1	279	0.36%
2020/09/25	0	0.00	1	50.30	49.50	-1	210	-0.48%
2020/09/23	1	48.90	0	0.00	51.00	1	202	0.49%