福華 (8085)-美林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	67.78	20	68.77	68.20	-1	7,151	-0.01%
2024/04/24	271	67.62	7	66.00	68.70	264	7,243	3.64%	大買/鉅額交易
2024/04/23	204	66.14	149	66.51	65.00	55	7,329	0.75%	大買/大賣/
2024/04/22	116	69.05	206	68.56	68.00	-90	7,401	-1.22%	大買/大賣/
2024/04/19	163	68.41	191	70.15	68.70	-28	7,610	-0.37%	大買/大賣/
2024/04/18	28	71.44	308	70.42	70.30	-280	7,565	-3.70%	大賣/鉅額交易
2024/04/17	554	71.84	28	69.90	71.80	526	7,542	6.97%	大買/鉅額交易
2024/04/16	21	69.53	76	69.56	69.30	-55	7,474	-0.74%
2024/04/15	84	70.39	41	69.34	70.90	43	7,432	0.58%
2024/04/12	25	67.24	156	67.18	68.10	-131	7,439	-1.76%	大賣/鉅額交易
2024/04/11	11	67.79	322	68.18	67.20	-311	7,483	-4.16%	大賣/鉅額交易
2024/04/10	298	67.70	453	68.94	67.50	-155	7,416	-2.09%	大買/大賣/鉅額交易
2024/04/09	39	73.88	278	74.73	73.50	-239	7,253	-3.29%	大賣/鉅額交易
2024/04/08	5	76.32	265	76.39	76.00	-260	7,216	-3.60%	大賣/鉅額交易
2024/04/03	10	79.00	133	78.49	77.50	-123	7,196	-1.71%	大賣/鉅額交易
2024/04/02	205	78.61	163	78.81	78.80	42	7,171	0.59%	大買/大賣/
2024/04/01	34	76.64	98	76.02	77.20	-64	7,126	-0.90%
2024/03/29	25	75.50	74	76.40	74.30	-49	7,091	-0.69%
2024/03/28	28	76.26	0	0.00	75.50	28	6,996	0.40%
2024/03/27	27	73.48	6	73.90	72.80	21	6,953	0.30%
2024/03/25	0	0.00	21	74.46	72.50	-21	7,564	-0.28%
2024/03/21	21	73.04	33	72.34	72.20	-12	7,745	-0.15%
2024/03/20	0	0.00	12	71.80	71.30	-12	7,734	-0.16%
2024/03/19	23	72.95	0	0.00	73.50	23	7,738	0.30%
2024/03/18	46	74.53	0	0.00	73.50	46	7,671	0.60%
2024/03/14	50	70.24	0	0.00	70.10	50	7,621	0.66%
2024/03/13	0	0.00	10	71.70	70.10	-10	7,614	-0.13%
2024/03/12	14	73.50	6	73.53	73.30	8	7,579	0.11%
2024/03/08	45	69.13	0	0.00	70.00	45	7,409	0.61%
2024/03/07	8	71.83	183	71.57	70.00	-175	7,336	-2.39%	大賣/鉅額交易
2024/03/06	166	71.92	45	71.32	72.00	121	7,252	1.67%	大買/鉅額交易
2024/03/05	40	71.15	0	0.00	72.10	40	7,192	0.56%
2024/03/04	0	0.00	49	71.89	71.50	-49	7,034	-0.70%
2024/03/01	80	75.10	77	78.55	73.80	3	6,829	0.04%
2024/02/29	19	75.13	80	70.77	76.40	-61	6,008	-1.02%
2024/02/27	56	71.76	15	69.60	69.50	41	5,823	0.70%
2024/02/26	73	69.94	110	69.30	69.20	-37	5,608	-0.66%	大賣/
2024/02/23	2	66.50	54	67.26	67.10	-52	5,425	-0.96%
2024/02/22	80	67.15	193	67.22	67.00	-113	5,301	-2.13%	大賣/鉅額交易
2024/02/21	17	63.60	183	62.80	63.60	-166	5,098	-3.26%	大賣/鉅額交易
2024/02/20	6	59.47	73	60.00	60.10	-67	4,975	-1.35%
2024/02/19	84	60.15	18	60.29	59.50	66	4,926	1.34%
2024/02/16	34	62.02	0	0.00	62.10	34	4,846	0.70%
2024/02/15	24	61.97	22	63.25	61.60	2	4,820	0.04%
2024/02/05	63	63.29	17	64.16	62.50	46	4,760	0.97%
2024/02/02	29	65.58	22	66.05	65.70	7	4,644	0.15%
2024/02/01	81	65.54	106	63.56	66.10	-25	4,505	-0.55%	大賣/
2024/01/31	10	59.80	5	60.08	61.30	5	4,238	0.12%
2024/01/30	22	60.24	13	60.28	60.40	9	4,267	0.21%
2024/01/29	210	60.73	37	58.72	61.50	173	4,180	4.14%	大買/鉅額交易
2024/01/26	75	56.95	30	56.22	57.10	45	3,946	1.14%
2024/01/25	16	57.78	120	57.44	56.50	-104	3,933	-2.64%	大賣/鉅額交易
2024/01/24	132	57.85	30	57.81	57.40	102	3,880	2.63%	大買/鉅額交易
2024/01/23	24	55.36	23	56.00	55.60	1	3,775	0.03%
2024/01/22	492	55.25	103	54.84	55.00	389	3,756	10.36%	大買/大賣/鉅額交易
2024/01/19	42	52.59	163	52.60	52.30	-121	3,669	-3.30%	大賣/鉅額交易
2024/01/18	71	50.96	131	52.92	53.60	-60	3,614	-1.66%	大賣/
2024/01/17	352	54.08	206	54.01	52.60	146	3,510	4.16%	大買/大賣/鉅額交易
2024/01/16	38	59.56	109	57.77	57.80	-71	3,373	-2.10%	大賣/
2024/01/15	136	58.68	130	57.65	57.20	6	3,233	0.19%	大買/大賣/
2024/01/12	27	54.20	48	53.91	54.10	-21	2,992	-0.70%
2024/01/11	10	53.85	9	54.00	53.90	1	2,964	0.03%
2024/01/10	22	52.84	103	53.27	52.80	-81	2,915	-2.78%	大賣/
2024/01/09	48	53.41	42	52.54	53.60	6	2,889	0.21%
2024/01/08	102	52.94	73	52.44	53.60	29	2,850	1.02%	大買/
2024/01/05	88	52.04	12	52.70	52.40	76	2,756	2.76%
2024/01/04	7	48.75	26	48.88	48.25	-19	2,645	-0.72%
2024/01/03	0	0.00	166	49.29	49.20	-166	2,619	-6.34%	大賣/鉅額交易
2024/01/02	0	0.00	69	50.16	49.50	-69	2,605	-2.65%
2023/12/29	9	49.69	27	50.50	50.50	-18	2,581	-0.70%
2023/12/28	21	49.14	47	49.89	49.70	-26	2,557	-1.02%
2023/12/27	256	51.63	32	53.26	49.50	224	2,495	8.98%	大買/鉅額交易
2023/12/26	26	55.03	206	53.81	53.90	-180	2,432	-7.40%	大賣/鉅額交易
2023/12/25	5	53.10	48	52.63	54.00	-43	2,324	-1.85%
2023/12/22	23	52.68	10	52.79	52.70	13	2,260	0.58%
2023/12/21	84	55.40	152	55.70	53.70	-68	2,166	-3.14%	大賣/
2023/12/20	140	56.44	18	59.62	55.60	122	1,980	6.16%	大買/鉅額交易
2023/12/19	33	56.00	5	56.06	58.80	28	1,355	2.06%
2023/12/18	13	51.38	39	52.20	53.50	-26	1,178	-2.21%
2023/12/15	5	49.20	13	48.81	48.70	-8	1,087	-0.74%
2023/12/14	13	47.91	37	47.08	49.20	-24	1,106	-2.17%
2023/12/13	10	47.91	24	47.40	47.30	-14	1,065	-1.31%
2023/12/12	55	46.50	0	0.00	47.10	55	1,051	5.23%
2023/12/11	15	47.42	45	46.21	45.90	-30	1,039	-2.89%
2023/12/08	0	0.00	19	43.69	44.55	-19	966	-1.97%
2023/12/07	176	43.91	25	44.04	43.55	151	956	15.79%	大買/鉅額交易
2023/12/06	4	42.41	30	42.64	42.70	-26	938	-2.77%
2023/12/05	4	42.78	0	0.00	42.55	4	928	0.43%
2023/12/04	10	43.19	12	43.88	43.25	-2	935	-0.21%
2023/12/01	27	41.54	1	41.65	41.65	26	936	2.78%
2023/11/30	52	41.20	0	0.00	41.50	52	979	5.31%
2023/11/29	6	40.64	0	0.00	40.40	6	996	0.60%
2023/11/28	20	40.99	3	40.88	40.70	17	999	1.70%
2023/11/27	13	40.78	29	40.66	40.75	-16	999	-1.60%
2023/11/24	0	0.00	35	40.95	41.10	-35	1,000	-3.50%
2023/11/23	40	40.92	2	40.48	41.80	38	1,000	3.80%
2023/11/22	6	40.51	5	40.31	40.20	1	1,011	0.10%
2023/11/21	1	40.30	50	40.31	40.10	-49	1,020	-4.80%
2023/11/20	4	40.55	17	40.23	40.10	-13	1,027	-1.26%
2023/11/17	1	41.15	2	41.65	41.65	-1	1,033	-0.10%
2023/11/16	2	39.13	16	39.88	40.50	-14	1,027	-1.36%
2023/11/15	7	38.84	12	38.60	38.80	-5	1,034	-0.48%
2023/11/14	10	39.10	6	38.68	38.05	4	1,046	0.38%
2023/11/13	13	40.85	11	40.94	40.55	2	1,046	0.19%
2023/11/10	48	40.63	1	40.70	40.70	47	1,045	4.50%
2023/11/09	43	40.30	28	40.21	40.80	15	1,063	1.41%
2023/11/08	33	39.37	0	0.00	39.50	33	1,073	3.07%
2023/11/07	7	39.05	6	37.36	38.15	1	1,069	0.09%
2023/11/06	2	37.45	2	38.28	38.60	0	980	0.00%
2023/11/03	4	37.79	3	37.80	38.00	1	980	0.10%
2023/11/02	2	35.85	3	35.52	36.25	-1	987	-0.10%
2023/11/01	3	32.20	6	32.37	34.00	-3	980	-0.31%
2023/10/31	9	31.67	4	31.79	31.35	5	973	0.51%
2023/10/30	7	31.04	13	31.65	31.20	-6	972	-0.62%
2023/10/27	7	31.19	7	32.49	30.70	0	954	0.00%
2023/10/26	12	34.78	8	34.80	34.10	4	945	0.42%
2023/10/25	26	35.47	1	35.45	35.45	25	942	2.65%
2023/10/24	2	36.13	3	36.35	36.50	-1	933	-0.11%
2023/10/23	6	36.18	3	36.67	36.15	3	936	0.32%
2023/10/20	3	39.18	1	39.90	36.10	2	922	0.22%
2023/10/19	0	0.00	2	40.08	40.10	-2	906	-0.22%
2023/10/18	0	0.00	2	40.40	40.00	-2	910	-0.22%
2023/10/17	1	40.20	28	40.83	40.20	-27	922	-2.93%
2023/10/16	6	40.55	26	41.20	40.55	-20	937	-2.13%
2023/10/13	6	42.47	9	42.21	42.35	-3	958	-0.31%
2023/10/12	10	41.67	6	41.55	41.80	4	986	0.41%
2023/10/11	8	40.10	1	40.65	40.10	7	1,025	0.68%
2023/10/06	0	0.00	5	40.68	40.85	-5	1,036	-0.48%
2023/10/05	2	41.00	2	41.05	40.60	0	1,049	0.00%
2023/10/04	0	0.00	3	40.85	40.45	-3	1,061	-0.28%
2023/10/03	5	40.40	16	40.66	41.40	-11	1,081	-1.02%
2023/10/02	21	41.38	10	42.78	41.20	11	1,110	0.99%
2023/09/28	5	39.53	3	42.70	42.70	2	1,117	0.18%
2023/09/27	2	38.85	3	40.25	38.85	-1	1,133	-0.09%
2023/09/26	5	40.04	4	40.75	39.50	1	1,165	0.09%
2023/09/25	0	0.00	1	39.65	39.90	-1	1,205	-0.08%
2023/09/22	1	39.80	5	39.40	39.40	-4	1,249	-0.32%
2023/09/21	16	39.20	16	39.21	41.10	0	1,302	0.00%
2023/09/20	4	38.50	7	39.10	38.50	-3	1,344	-0.22%
2023/09/19	16	40.04	49	40.40	41.10	-33	1,329	-2.48%
2023/09/18	1	34.90	6	35.21	37.40	-5	1,310	-0.38%
2023/09/15	3	34.93	0	0.00	34.70	3	1,326	0.23%
2023/09/14	9	34.59	4	34.15	34.20	5	1,394	0.36%
2023/09/13	0	0.00	34	33.62	33.35	-34	1,493	-2.28%
2023/09/12	38	33.56	26	34.31	34.30	12	1,565	0.77%
2023/09/11	22	33.79	7	33.77	33.35	15	1,583	0.95%
2023/09/08	17	34.32	32	34.28	34.10	-15	1,595	-0.94%
2023/09/07	6	35.00	41	34.90	34.40	-35	1,607	-2.18%
2023/09/06	71	34.22	0	0.00	34.00	71	1,629	4.36%
2023/09/05	27	36.03	7	35.54	36.60	20	1,651	1.21%
2023/09/04	2	38.15	5	39.08	37.80	-3	1,682	-0.18%
2023/09/01	0	0.00	10	42.27	42.00	-10	1,664	-0.60%
2023/08/30	0	0.00	7	42.94	42.70	-7	1,719	-0.41%
2023/08/29	12	42.61	10	42.33	43.35	2	1,740	0.11%
2023/08/28	1	42.65	6	43.83	42.65	-5	1,745	-0.29%
2023/08/25	0	0.00	1	42.40	43.40	-1	1,743	-0.06%
2023/08/24	47	42.19	38	41.69	41.75	9	1,782	0.50%
2023/08/23	10	40.77	11	40.54	40.55	-1	1,962	-0.05%
2023/08/22	1	40.75	23	40.84	40.95	-22	1,973	-1.11%
2023/08/21	3	41.30	20	40.75	40.95	-17	1,965	-0.86%
2023/08/18	21	41.24	44	41.70	41.15	-23	1,969	-1.17%
2023/08/17	8	41.77	1	43.00	42.25	7	1,962	0.36%
2023/08/16	0	0.00	12	43.38	43.00	-12	1,980	-0.61%
2023/08/15	5	44.44	24	44.58	44.15	-19	2,002	-0.95%
2023/08/14	47	44.54	36	44.70	43.90	11	1,998	0.55%
2023/08/11	24	45.59	25	45.42	45.65	-1	2,005	-0.05%
2023/08/10	33	45.67	56	45.03	43.75	-23	2,057	-1.12%
2023/08/09	56	46.65	47	46.34	45.75	9	2,081	0.43%
2023/08/08	64	46.60	37	46.71	46.15	27	2,137	1.26%
2023/08/07	0	0.00	3	45.65	46.70	-3	2,219	-0.14%
2023/08/04	45	44.90	0	0.00	45.60	45	2,299	1.96%
2023/08/02	1	43.35	16	43.09	43.10	-15	2,368	-0.63%
2023/08/01	43	43.22	7	42.96	43.45	36	2,595	1.39%
2023/07/31	45	41.39	171	43.14	43.50	-126	2,655	-4.74%	大賣/鉅額交易
2023/07/28	0	0.00	95	40.09	40.10	-95	2,812	-3.38%
2023/07/27	1	40.35	5	40.51	40.30	-4	2,854	-0.14%
2023/07/26	0	0.00	54	40.28	40.05	-54	2,934	-1.84%
2023/07/25	0	0.00	5	40.56	40.80	-5	2,978	-0.17%
2023/07/24	7	40.35	55	40.46	40.30	-48	3,026	-1.59%
2023/07/21	0	0.00	28	41.35	41.05	-28	3,091	-0.91%
2023/07/20	0	0.00	50	41.10	41.40	-50	3,112	-1.61%
2023/07/19	4	40.95	44	40.91	40.80	-40	3,126	-1.28%
2023/07/18	9	40.50	22	40.50	40.10	-13	3,118	-0.42%
2023/07/17	35	41.37	7	40.21	41.90	28	3,116	0.90%
2023/07/14	11	43.39	2	43.73	43.70	9	3,107	0.29%
2023/07/12	0	0.00	4	47.48	46.50	-4	3,173	-0.13%
2023/07/11	1	47.55	2	47.50	46.90	-1	3,160	-0.03%
2023/07/10	13	48.50	30	47.48	47.20	-17	3,146	-0.54%
2023/07/07	6	48.50	6	48.85	48.55	0	3,126	0.00%
2023/07/06	20	51.08	0	0.00	50.20	20	3,092	0.65%
2023/07/05	44	51.48	0	0.00	50.70	44	3,069	1.43%
2023/07/04	22	50.89	0	0.00	51.20	22	3,040	0.72%
2023/06/28	2	48.03	12	47.78	49.70	-10	2,844	-0.35%
2023/06/27	11	46.08	1	46.00	45.95	10	2,772	0.36%
2023/06/21	26	45.99	3	45.80	45.60	23	2,722	0.84%
2023/06/20	27	45.40	41	45.73	45.95	-14	2,685	-0.52%
2023/06/19	16	44.77	140	43.00	45.30	-124	2,609	-4.75%	大賣/鉅額交易
2023/06/16	70	42.16	1	41.75	42.20	69	2,490	2.77%
2023/06/15	29	39.48	4	39.20	39.55	25	2,413	1.04%
2023/06/14	17	38.72	23	38.15	38.85	-6	2,378	-0.25%
2023/06/13	0	0.00	5	40.72	39.00	-5	2,359	-0.21%
2023/06/12	0	0.00	90	40.74	38.60	-90	2,340	-3.85%
2023/06/09	129	40.33	3	39.75	40.35	126	2,298	5.48%	大買/鉅額交易
2023/06/08	99	39.97	8	40.26	38.40	91	2,250	4.04%
2023/06/07	0	0.00	3	37.30	37.95	-3	2,174	-0.14%
2023/06/05	36	37.96	3	37.75	38.30	33	2,140	1.54%
2023/06/02	5	37.61	0	0.00	37.70	5	2,107	0.24%
2023/06/01	0	0.00	2	37.30	37.10	-2	2,085	-0.10%
2023/05/31	3	37.35	6	37.50	37.10	-3	2,072	-0.14%
2023/05/30	6	37.00	31	36.94	36.60	-25	2,055	-1.22%
2023/05/29	33	40.47	62	39.16	36.90	-29	2,005	-1.45%
2023/05/26	2	37.10	5	37.48	38.10	-3	1,815	-0.17%
2023/05/25	1	37.95	0	0.00	37.60	1	1,792	0.06%
2023/05/24	11	38.00	0	0.00	37.60	11	1,784	0.62%
2023/05/23	0	0.00	1	38.50	38.60	-1	1,767	-0.06%
2023/05/22	1	38.85	0	0.00	38.90	1	1,752	0.06%
2023/05/19	5	38.51	3	38.63	37.65	2	1,714	0.12%
2023/05/11	0	0.00	26	36.06	37.50	-26	1,444	-1.80%
2023/05/10	4	34.65	0	0.00	36.00	4	1,334	0.30%
2023/05/09	34	34.94	12	35.25	34.70	22	1,239	1.78%
2023/04/12	1	20.00	0	0.00	20.15	1	174	0.57%
2023/04/07	1	19.95	0	0.00	19.95	1	170	0.59%
2023/03/10	1	20.80	0	0.00	20.40	1	324	0.31%
2023/03/09	1	21.25	0	0.00	20.80	1	327	0.31%
2023/03/08	1	21.35	0	0.00	21.30	1	328	0.30%
2023/02/03	1	22.25	0	0.00	22.25	1	338	0.30%
2023/01/09	1	20.65	0	0.00	20.65	1	336	0.30%
2022/12/27	0	0.00	6	19.85	19.85	-6	362	-1.65%
2022/12/20	1	19.80	2	19.90	19.80	-1	379	-0.26%
2022/12/19	1	20.00	0	0.00	20.00	1	382	0.26%
2022/12/16	3	20.10	0	0.00	20.05	3	385	0.78%
2022/12/15	2	20.15	0	0.00	20.15	2	386	0.52%
2022/12/13	0	0.00	27	20.55	20.50	-27	388	-6.95%
2022/12/12	1	20.15	0	0.00	20.00	1	291	0.34%
2022/12/09	1	20.00	0	0.00	20.05	1	296	0.34%
2022/12/07	6	20.68	1	19.90	20.40	5	335	1.49%
2022/12/06	0	0.00	4	20.04	20.00	-4	301	-1.33%
2022/12/05	1	20.30	0	0.00	20.15	1	306	0.33%
2022/12/02	1	20.15	0	0.00	20.30	1	304	0.33%
2022/12/01	2	19.95	0	0.00	20.15	2	306	0.65%
2022/11/30	4	19.91	0	0.00	19.85	4	339	1.18%
2022/11/29	2	19.45	0	0.00	19.50	2	351	0.57%
2022/11/28	4	19.31	1	19.65	19.50	3	380	0.79%
2022/11/25	0	0.00	1	19.60	19.45	-1	469	-0.21%
2022/11/24	2	19.68	0	0.00	19.65	2	531	0.38%
2022/11/22	1	19.65	0	0.00	19.55	1	556	0.18%
2022/11/21	3	19.68	0	0.00	19.60	3	559	0.54%
2022/11/18	1	19.70	10	20.01	19.50	-9	561	-1.60%
2022/11/17	1	19.80	5	19.83	19.90	-4	556	-0.72%
2022/11/16	0	0.00	2	19.30	19.10	-2	550	-0.36%
2022/11/15	1	19.45	0	0.00	19.35	1	558	0.18%
2022/11/14	1	19.60	0	0.00	19.55	1	567	0.18%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/11/04	3	18.88	2	18.85	18.80	1	623	0.16%
2022/11/03	7	19.11	1	19.10	18.95	6	622	0.96%
2022/11/01	12	19.19	0	0.00	19.30	12	623	1.92%
2022/10/27	4	19.45	0	0.00	19.30	4	632	0.63%
2022/10/26	0	0.00	1	19.35	19.15	-1	634	-0.16%
2022/10/25	0	0.00	3	19.18	19.25	-3	638	-0.47%
2022/10/24	9	19.58	5	19.73	19.40	4	640	0.62%
2022/10/21	2	20.15	3	19.60	19.65	-1	646	-0.15%
2022/10/20	1	19.30	0	0.00	19.45	1	648	0.15%
2022/10/19	27	19.82	15	20.16	19.80	12	651	1.84%
2022/10/18	6	18.70	1	19.45	19.00	5	652	0.77%
2022/10/17	11	18.65	0	0.00	19.00	11	684	1.61%
2022/10/14	0	0.00	2	20.35	19.45	-2	681	-0.29%
2022/10/13	2	19.85	8	19.85	19.35	-6	719	-0.83%
2022/10/12	0	0.00	9	21.01	20.35	-9	751	-1.20%
2022/10/11	12	21.31	5	21.25	21.00	7	757	0.92%
2022/10/07	7	21.55	6	21.49	21.55	1	763	0.13%
2022/10/05	0	0.00	1	21.15	21.10	-1	765	-0.13%
2022/10/04	1	21.10	8	21.13	21.10	-7	771	-0.91%
2022/10/03	4	19.63	9	20.17	20.70	-5	814	-0.61%
2022/09/30	2	19.30	3	19.10	19.35	-1	823	-0.12%
2022/09/29	2	19.05	2	19.33	19.25	0	846	0.00%
2022/09/28	1	19.70	14	19.44	19.00	-13	845	-1.54%
2022/09/27	1	19.45	8	19.93	19.90	-7	841	-0.83%
2022/09/26	7	19.29	0	0.00	19.10	7	844	0.83%
2022/09/23	5	20.15	2	20.68	20.25	3	838	0.36%
2022/09/21	1	21.35	0	0.00	21.30	1	836	0.12%
2022/09/20	6	21.13	2	21.23	21.35	4	834	0.48%
2022/09/19	1	21.30	3	21.12	20.75	-2	840	-0.24%
2022/09/16	12	21.43	4	21.20	21.45	8	836	0.96%
2022/09/15	4	21.13	20	22.89	21.05	-16	830	-1.93%
2022/09/14	20	23.35	2	23.30	23.30	18	800	2.25%
2022/09/13	3	23.33	3	23.45	23.40	0	793	0.00%
2022/09/12	12	23.26	2	23.50	23.15	10	787	1.27%
2022/09/08	5	23.54	0	0.00	23.50	5	782	0.64%
2022/09/07	2	24.05	3	23.95	23.60	-1	781	-0.13%
2022/09/06	20	23.09	23	23.08	23.60	-3	775	-0.39%
2022/09/05	0	0.00	23	24.32	24.55	-23	740	-3.11%
2022/09/02	24	24.08	5	23.80	24.35	19	732	2.60%
2022/09/01	5	23.50	54	24.10	23.30	-49	704	-6.96%
2022/08/31	14	22.96	2	23.20	23.55	12	614	1.95%
2022/08/30	0	0.00	22	21.72	21.45	-22	553	-3.97%
2022/08/29	4	21.25	6	21.05	21.45	-2	545	-0.37%
2022/08/26	9	21.18	0	0.00	21.15	9	532	1.69%
2022/08/24	4	21.15	0	0.00	21.10	4	528	0.76%
2022/08/23	8	21.06	2	21.08	21.00	6	527	1.14%
2022/08/22	0	0.00	5	21.09	21.00	-5	525	-0.95%
2022/08/19	8	21.00	0	0.00	21.00	8	520	1.54%
2022/08/18	7	21.16	7	21.23	21.00	0	515	0.00%
2022/08/17	0	0.00	8	20.74	20.65	-8	502	-1.59%
2022/08/16	16	20.17	9	20.63	20.45	7	492	1.42%
2022/08/09	4	19.58	0	0.00	19.50	4	502	0.80%
2022/08/08	3	19.17	0	0.00	19.25	3	502	0.60%
2022/08/04	3	18.80	3	19.30	19.00	0	505	0.00%
2022/08/02	1	19.60	0	0.00	19.55	1	499	0.20%
2022/08/01	1	19.95	0	0.00	19.55	1	499	0.20%
2022/07/28	0	0.00	4	19.99	19.65	-4	493	-0.81%
2022/07/27	1	20.20	0	0.00	20.20	1	489	0.20%
2022/07/26	4	20.08	0	0.00	20.10	4	484	0.82%
2022/07/22	29	19.94	1	20.05	19.80	28	473	5.92%
2022/07/19	1	19.90	0	0.00	19.90	1	368	0.27%
2022/07/08	0	0.00	1	19.05	18.90	-1	246	-0.41%
2022/07/06	1	17.85	0	0.00	17.85	1	209	0.48%
2022/07/05	0	0.00	3	18.00	17.95	-3	209	-1.43%
2022/06/29	0	0.00	1	18.10	18.15	-1	220	-0.45%
2022/06/23	0	0.00	2	17.35	17.40	-2	213	-0.94%
2022/06/21	0	0.00	1	17.50	17.50	-1	211	-0.47%
2022/06/20	0	0.00	2	17.53	17.25	-2	212	-0.94%
2022/06/14	0	0.00	1	18.45	18.30	-1	249	-0.40%
2022/05/27	0	0.00	1	18.55	18.55	-1	240	-0.42%
2022/05/26	0	0.00	1	18.55	18.50	-1	238	-0.42%
2022/05/24	0	0.00	1	18.50	18.40	-1	233	-0.43%
2022/05/23	0	0.00	1	18.90	18.45	-1	228	-0.44%
2022/05/05	0	0.00	1	17.55	17.55	-1	186	-0.53%
2022/04/12	0	0.00	1	18.80	18.80	-1	266	-0.38%
2022/02/09	3	18.12	0	0.00	18.20	3	596	0.50%
2022/01/14	0	0.00	1	19.30	18.90	-1	798	-0.13%
2022/01/13	1	19.35	0	0.00	19.35	1	802	0.12%
2021/11/02	0	0.00	2	18.30	18.00	-2	2,436	-0.08%
2021/11/01	0	0.00	1	18.45	18.40	-1	2,424	-0.04%
2021/10/27	0	0.00	1	18.00	18.10	-1	2,410	-0.04%
2021/10/26	0	0.00	1	18.15	18.00	-1	2,415	-0.04%
2021/10/21	5	19.04	0	0.00	18.55	5	2,413	0.21%
2021/06/08	0	0.00	5	13.10	13.15	-5	4,097	-0.12%
2021/06/01	0	0.00	18	13.46	13.45	-18	4,378	-0.41%
2021/05/25	2	13.65	0	0.00	13.75	2	4,601	0.04%
2021/05/13	0	0.00	33	12.12	12.20	-33	4,669	-0.71%
2021/05/12	33	11.69	0	0.00	12.70	33	4,659	0.71%
2021/03/16	0	0.00	187	14.59	14.55	-187	3,190	-5.86%	大賣/鉅額交易
2021/03/15	182	13.43	75	13.29	13.50	107	2,944	3.63%	大買/鉅額交易
2021/03/12	80	12.09	109	11.93	12.30	-29	2,890	-1.00%	大賣/
2021/03/11	44	10.45	6	10.90	11.20	38	2,737	1.39%
2021/03/10	49	9.86	139	9.77	10.20	-90	2,737	-3.29%	大賣/
2021/03/09	80	9.29	50	9.19	9.31	30	2,597	1.15%
2021/03/08	131	9.29	80	9.27	9.13	51	2,577	1.98%	大買/
2021/03/05	80	9.08	8	9.04	9.05	72	2,555	2.82%
2021/03/04	8	9.07	178	9.08	9.01	-170	2,556	-6.65%	大賣/鉅額交易
2021/03/03	165	9.25	116	9.16	9.21	49	2,545	1.93%	大買/大賣/
2021/03/02	129	9.34	7	9.23	9.23	122	2,532	4.82%	大買/鉅額交易
2021/02/26	7	9.22	140	9.19	9.18	-133	2,495	-5.33%	大賣/鉅額交易
2021/02/25	140	9.40	138	9.17	9.48	2	2,461	0.08%	大買/大賣/
2021/02/24	85	8.81	72	8.82	9.24	13	2,314	0.56%
2021/02/23	21	8.36	11	8.35	8.44	10	2,215	0.45%
2021/02/22	7	8.39	15	8.37	8.35	-8	2,215	-0.36%
2021/02/19	21	8.40	16	8.42	8.35	5	2,255	0.22%
2021/02/18	36	8.50	47	8.42	8.39	-11	2,279	-0.48%
2021/02/17	16	8.33	7	8.25	8.30	9	2,254	0.40%
2021/02/05	28	8.09	7	8.11	8.28	21	2,247	0.93%
2021/02/04	0	0.00	26	7.90	7.92	-26	2,245	-1.16%
2021/02/03	11	8.00	27	7.93	7.92	-16	2,251	-0.71%
2021/02/02	15	7.93	10	8.00	7.95	5	2,262	0.22%
2021/02/01	129	7.69	6	7.80	7.81	123	2,273	5.41%	大買/鉅額交易
2021/01/28	0	0.00	1	7.97	7.93	-1	2,313	-0.04%
2021/01/27	4	7.97	0	0.00	7.96	4	2,322	0.17%
2021/01/26	10	8.19	7	8.06	8.00	3	2,337	0.13%
2021/01/25	2	7.97	0	0.00	8.04	2	2,363	0.08%
2021/01/22	0	0.00	8	7.93	7.96	-8	2,417	-0.33%
2021/01/21	13	7.91	0	0.00	7.92	13	2,492	0.52%
2021/01/20	0	0.00	28	8.27	7.99	-28	2,554	-1.10%
2021/01/19	22	8.35	7	8.26	8.26	15	2,704	0.55%
2021/01/18	13	8.15	9	8.01	8.12	4	2,799	0.14%
2021/01/15	9	8.45	30	8.40	8.13	-21	2,910	-0.72%
2021/01/14	0	0.00	2	8.51	8.45	-2	2,907	-0.07%
2021/01/13	25	8.60	0	0.00	8.50	25	2,905	0.86%
2021/01/12	2	8.46	17	8.75	8.40	-15	2,891	-0.52%
2021/01/11	2	8.85	10	8.89	8.80	-8	2,854	-0.28%
2021/01/08	1	9.30	13	9.09	8.95	-12	2,836	-0.42%
2021/01/07	36	9.28	1	9.29	9.28	35	2,803	1.25%
2021/01/06	7	9.12	2	9.23	9.40	5	2,778	0.18%
2021/01/05	2	8.58	4	8.51	9.26	-2	2,661	-0.08%
2021/01/04	4	8.55	0	0.00	8.54	4	2,642	0.15%
2020/12/31	0	0.00	8	8.61	8.50	-8	2,638	-0.30%
2020/12/30	3	8.86	9	8.75	8.71	-6	2,628	-0.23%
2020/12/29	5	8.94	18	8.91	8.80	-13	2,625	-0.50%
2020/12/28	8	8.61	41	8.74	8.94	-33	2,592	-1.27%
2020/12/25	45	8.39	6	8.25	8.59	39	2,528	1.54%
2020/12/24	3	8.42	57	8.24	8.20	-54	2,527	-2.14%
2020/12/23	10	8.12	17	8.15	8.21	-7	2,515	-0.28%
2020/12/22	64	8.73	40	8.60	8.34	24	2,565	0.94%
2020/12/21	3	8.63	31	8.53	8.52	-28	2,651	-1.06%
2020/12/18	84	8.48	28	8.25	8.50	56	2,667	2.10%
2020/12/17	0	0.00	64	8.29	8.31	-64	2,651	-2.41%
2020/12/16	65	8.38	1	8.34	8.29	64	2,682	2.39%
2020/12/15	17	8.58	62	8.40	8.26	-45	2,647	-1.70%
2020/12/14	75	8.19	3	8.55	8.57	72	2,580	2.79%
2020/12/11	3	7.84	3	8.00	7.80	0	2,503	0.00%
2020/12/10	3	8.03	15	7.98	8.05	-12	2,473	-0.49%
2020/12/09	11	7.84	1	7.82	7.86	10	2,415	0.41%
2020/12/08	5	7.87	75	7.81	7.65	-70	2,382	-2.94%
2020/12/07	0	0.00	150	7.77	8.22	-150	2,315	-6.48%	大賣/鉅額交易
2020/12/04	140	7.28	33	7.29	7.56	107	2,173	4.92%	大買/鉅額交易
2020/12/03	96	7.00	0	0.00	6.88	96	2,110	4.55%
2020/12/02	2	6.88	1	6.84	6.82	1	2,107	0.05%
2020/12/01	4	6.85	0	0.00	6.84	4	2,110	0.19%
2020/11/30	1	6.95	2	6.90	6.89	-1	2,108	-0.05%
2020/11/25	12	6.85	0	0.00	6.76	12	2,095	0.57%
2020/11/20	0	0.00	7	6.61	6.60	-7	2,065	-0.34%
2020/11/19	1	6.82	0	0.00	6.75	1	2,054	0.05%
2020/11/18	12	7.20	9	7.14	6.88	3	2,042	0.15%
2020/11/17	9	6.74	0	0.00	6.89	9	1,990	0.45%
2020/11/12	0	0.00	5	6.49	6.48	-5	1,988	-0.25%
2020/11/11	0	0.00	3	6.55	6.60	-3	2,001	-0.15%
2020/11/10	0	0.00	7	6.62	6.64	-7	2,002	-0.35%
2020/11/09	13	6.70	2	6.61	6.77	11	1,989	0.55%
2020/11/06	0	0.00	43	6.91	6.86	-43	1,966	-2.19%
2020/11/05	25	6.88	21	6.91	7.00	4	1,946	0.21%
2020/11/04	2	6.69	0	0.00	6.67	2	1,900	0.11%
2020/11/03	5	6.65	0	0.00	6.63	5	1,888	0.26%
2020/11/02	7	6.67	45	6.76	6.64	-38	1,869	-2.03%
2020/10/30	11	7.19	33	7.08	6.88	-22	1,836	-1.20%
2020/10/29	40	6.90	7	6.46	7.13	33	1,775	1.86%
2020/10/28	23	6.63	14	6.94	6.68	9	1,693	0.53%
2020/10/27	54	7.04	11	7.15	7.00	43	1,612	2.67%
2020/10/26	8	6.83	8	6.92	6.96	0	1,441	0.00%
2020/10/23	11	6.03	15	6.10	6.33	-4	1,319	-0.30%
2020/10/22	3	5.46	23	5.49	5.76	-20	1,190	-1.68%
2020/10/21	3	5.09	0	0.00	5.24	3	1,167	0.26%
2020/10/20	0	0.00	16	5.21	5.19	-16	1,153	-1.39%
2020/10/19	0	0.00	6	5.26	5.30	-6	1,150	-0.52%
2020/10/15	9	5.39	4	5.38	5.37	5	1,137	0.44%
2020/10/14	36	5.37	0	0.00	5.46	36	1,131	3.18%
2020/10/13	12	5.17	11	5.13	5.25	1	1,110	0.09%
2020/10/12	12	5.44	19	5.36	5.28	-7	1,085	-0.65%
2020/10/07	0	0.00	13	5.81	5.68	-13	1,039	-1.25%
2020/10/06	0	0.00	41	5.90	5.90	-41	1,015	-4.04%
2020/10/05	0	0.00	9	5.96	5.97	-9	999	-0.90%
2020/09/30	5	5.95	42	6.00	5.97	-37	987	-3.75%
2020/09/29	84	5.85	3	5.92	6.00	81	967	8.37%
2020/09/28	38	5.50	16	5.64	5.53	22	937	2.35%
2020/09/25	6	5.96	20	6.01	5.74	-14	918	-1.52%
2020/09/24	0	0.00	33	6.12	6.31	-33	817	-4.04%
2020/09/23	36	5.39	5	5.59	5.74	31	655	4.73%
2020/09/22	16	5.32	20	5.30	5.22	-4	592	-0.68%
2020/09/21	31	5.05	0	0.00	5.29	31	557	5.56%
2020/09/18	1	4.83	0	0.00	4.81	1	500	0.20%
2020/09/17	0	0.00	3	4.74	4.75	-3	492	-0.61%
2020/09/16	2	4.77	3	4.74	4.75	-1	486	-0.21%
2020/09/14	1	4.77	0	0.00	4.78	1	485	0.21%
2020/09/11	7	4.71	0	0.00	4.75	7	484	1.45%
2020/09/07	0	0.00	5	4.98	4.91	-5	452	-1.11%
2020/09/04	5	4.88	1	4.81	4.79	4	434	0.92%
2020/09/01	1	4.70	0	0.00	4.63	1	412	0.24%
2020/08/27	0	0.00	3	4.37	4.39	-3	431	-0.69%
2020/08/25	0	0.00	5	4.39	4.40	-5	424	-1.18%
2020/08/21	2	4.38	0	0.00	4.43	2	418	0.48%
2020/08/20	2	4.46	0	0.00	4.27	2	416	0.48%
2020/08/19	4	4.51	6	4.60	4.57	-2	412	-0.49%
2020/08/18	5	4.77	15	4.74	4.65	-10	392	-2.55%
2020/08/17	0	0.00	1	4.38	4.58	-1	356	-0.28%
2020/08/14	12	4.14	16	4.14	4.17	-4	326	-1.22%
2020/08/13	12	4.07	5	4.06	4.07	7	314	2.23%
2020/08/12	10	3.94	0	0.00	3.99	10	309	3.23%
2020/08/11	4	3.98	0	0.00	3.98	4	305	1.31%
2020/08/03	0	0.00	7	3.98	4.00	-7	305	-2.29%
2020/07/29	0	0.00	3	3.97	3.97	-3	311	-0.96%
2020/07/28	0	0.00	17	4.03	4.02	-17	311	-5.46%
2020/07/27	2	4.19	2	4.07	4.02	0	313	0.00%
2020/07/24	3	4.18	5	4.14	4.15	-2	306	-0.65%
2020/07/23	29	4.20	1	4.14	4.15	28	308	9.09%
2020/07/20	0	0.00	1	4.18	4.17	-1	301	-0.33%
2020/07/17	0	0.00	1	4.25	4.24	-1	295	-0.34%
2020/07/16	3	4.30	0	0.00	4.27	3	296	1.01%
2020/07/15	0	0.00	8	4.30	4.29	-8	295	-2.71%
2020/07/13	8	4.20	7	4.20	4.24	1	290	0.34%
2020/07/09	0	0.00	1	4.21	4.23	-1	289	-0.35%
2020/07/08	2	4.23	0	0.00	4.20	2	286	0.70%
2020/07/07	6	4.23	3	4.20	4.22	3	281	1.07%
2020/07/06	3	4.28	1	4.28	4.27	2	278	0.72%
2020/07/03	1	4.34	1	4.45	4.34	0	278	0.00%
2020/07/02	1	4.28	2	4.36	4.31	-1	277	-0.36%
2020/07/01	2	4.42	14	4.45	4.36	-12	274	-4.36%
2020/06/24	0	0.00	3	4.23	4.30	-3	269	-1.11%
2020/06/23	0	0.00	13	4.39	4.37	-13	269	-4.83%
2020/06/22	1	4.41	2	4.40	4.38	-1	270	-0.37%
2020/06/19	5	4.34	1	4.24	4.40	4	269	1.48%
2020/06/18	1	4.17	0	0.00	4.25	1	264	0.38%
2020/06/17	26	4.16	2	4.10	4.15	24	261	9.19%
2020/06/15	0	0.00	1	4.06	4.09	-1	265	-0.38%
2020/06/12	3	4.18	0	0.00	4.11	3	267	1.12%
2020/06/10	0	0.00	2	4.36	4.35	-2	278	-0.72%
2020/06/09	0	0.00	2	4.47	4.38	-2	282	-0.71%
2020/06/08	0	0.00	42	4.49	4.47	-42	279	-15.01%
2020/06/05	15	4.48	14	4.40	4.51	1	276	0.36%
2020/06/04	44	4.23	20	4.12	4.23	24	252	9.52%
2020/06/03	2	3.83	3	3.78	3.85	-1	232	-0.43%
2020/06/02	16	3.78	0	0.00	3.78	16	224	7.12%
2020/05/28	0	0.00	1	3.76	3.70	-1	225	-0.44%
2020/05/22	0	0.00	1	3.72	3.72	-1	226	-0.44%
2020/05/21	8	3.67	0	0.00	3.72	8	225	3.54%
2020/05/19	0	0.00	11	3.65	3.69	-11	225	-4.88%
2020/05/15	0	0.00	6	3.68	3.72	-6	222	-2.69%
2020/05/11	0	0.00	1	3.69	3.76	-1	225	-0.44%
2020/05/08	0	0.00	2	3.75	3.72	-2	229	-0.87%
2020/05/06	9	3.59	0	0.00	3.60	9	226	3.97%
2020/04/30	0	0.00	3	3.50	3.60	-3	222	-1.35%
2020/04/29	4	3.46	0	0.00	3.47	4	221	1.80%
2020/04/23	6	3.39	20	3.34	3.38	-14	230	-6.08%
2020/04/20	0	0.00	9	3.42	3.43	-9	235	-3.83%
2020/04/17	0	0.00	7	3.46	3.42	-7	233	-2.99%
2020/04/15	0	0.00	6	3.50	3.51	-6	231	-2.59%
2020/04/09	0	0.00	4	3.36	3.37	-4	243	-1.64%
2020/04/07	0	0.00	3	3.27	3.21	-3	245	-1.22%
2020/04/01	0	0.00	10	3.16	3.19	-10	251	-3.97%
2020/03/31	0	0.00	7	3.14	3.15	-7	249	-2.81%
2020/03/20	6	3.08	0	0.00	3.20	6	272	2.20%
2020/03/19	15	3.06	8	3.04	3.04	7	271	2.58%
2020/03/18	0	0.00	1	3.40	3.37	-1	274	-0.36%
2020/03/17	34	3.41	19	3.40	3.42	15	278	5.39%
2020/03/16	0	0.00	1	3.36	3.40	-1	274	-0.36%
2020/03/13	0	0.00	1	3.42	3.46	-1	278	-0.36%
2020/03/12	16	3.67	0	0.00	3.78	16	276	5.80%
2020/03/11	0	0.00	2	3.84	3.85	-2	277	-0.72%
2020/03/10	0	0.00	1	3.79	3.96	-1	273	-0.37%
2020/03/09	0	0.00	1	3.93	3.88	-1	274	-0.36%
2020/03/03	0	0.00	1	3.95	3.98	-1	280	-0.36%
2020/03/02	0	0.00	1	3.95	3.94	-1	285	-0.35%
2020/02/25	2	4.05	0	0.00	4.07	2	282	0.71%
2020/02/18	24	4.14	2	4.10	4.12	22	291	7.55%
2020/02/14	3	4.10	0	0.00	4.13	3	299	1.00%
2020/02/13	0	0.00	44	4.15	4.15	-44	300	-14.67%
2020/02/11	0	0.00	1	4.18	4.16	-1	302	-0.33%
2020/02/04	1	4.12	0	0.00	4.18	1	310	0.32%
2020/02/03	38	4.03	0	0.00	4.08	38	312	12.16%
2020/01/31	3	4.13	1	4.16	4.10	2	310	0.64%
2020/01/30	12	4.03	0	0.00	4.07	12	312	3.84%
2020/01/20	0	0.00	1	4.37	4.37	-1	306	-0.33%
2020/01/13	1	4.32	0	0.00	4.37	1	300	0.33%
2020/01/10	0	0.00	4	4.40	4.40	-4	300	-1.33%
2020/01/08	4	4.44	0	0.00	4.44	4	301	1.33%
2020/01/07	0	0.00	2	4.52	4.48	-2	310	-0.64%
2020/01/02	0	0.00	3	4.51	4.53	-3	311	-0.96%
2019/12/31	5	4.47	0	0.00	4.50	5	307	1.63%
2019/12/17	0	0.00	2	4.38	4.37	-2	317	-0.63%
2019/12/12	0	0.00	2	4.43	4.37	-2	300	-0.67%
2019/12/11	4	4.36	0	0.00	4.40	4	290	1.38%
2019/12/10	0	0.00	6	4.23	4.29	-6	279	-2.14%
2019/12/02	0	0.00	3	4.03	4.02	-3	268	-1.12%
2019/11/25	0	0.00	2	4.05	4.05	-2	272	-0.73%
2019/11/15	7	4.00	0	0.00	4.03	7	269	2.60%
2019/11/13	0	0.00	1	4.00	3.99	-1	265	-0.38%
2019/11/12	5	4.05	0	0.00	4.01	5	259	1.92%
2019/11/11	0	0.00	3	4.09	4.07	-3	258	-1.16%
2019/11/08	4	4.12	2	4.11	4.10	2	260	0.77%
2019/11/05	3	4.11	2	4.18	4.14	1	260	0.38%
2019/10/18	0	0.00	2	4.39	4.37	-2	247	-0.81%
2019/10/17	9	4.40	7	4.37	4.39	2	249	0.80%
2019/10/02	0	0.00	2	4.54	4.57	-2	208	-0.96%
2019/10/01	0	0.00	28	4.57	4.57	-28	198	-14.11%
2019/09/25	0	0.00	7	4.64	4.64	-7	192	-3.64%
2019/09/18	20	4.55	0	0.00	4.55	20	185	10.81%
2019/09/17	0	0.00	3	4.51	4.54	-3	183	-1.63%
2019/09/06	0	0.00	4	4.53	4.55	-4	195	-2.04%
2019/09/05	0	0.00	1	4.55	4.52	-1	198	-0.50%
2019/08/26	19	4.58	0	0.00	4.61	19	182	10.42%
2019/08/23	6	4.55	0	0.00	4.55	6	210	2.85%
2019/08/22	0	0.00	7	4.58	4.58	-7	215	-3.24%
2019/08/20	7	4.60	0	0.00	4.60	7	222	3.15%
2019/08/14	0	0.00	1	4.46	4.42	-1	229	-0.44%
2019/08/08	1	4.45	0	0.00	4.43	1	232	0.43%
2019/07/30	0	0.00	1	4.57	4.57	-1	248	-0.40%
2019/07/25	0	0.00	4	4.56	4.57	-4	250	-1.59%
2019/07/23	0	0.00	1	4.55	4.56	-1	258	-0.39%
2019/07/19	6	4.55	0	0.00	4.53	6	260	2.31%
2019/07/11	0	0.00	6	4.58	4.58	-6	292	-2.05%
2019/07/10	0	0.00	7	4.60	4.58	-7	304	-2.30%
2019/07/04	0	0.00	5	4.70	4.67	-5	338	-1.48%
2019/07/03	8	4.60	8	4.70	4.68	0	352	0.00%
2019/07/01	0	0.00	1	4.55	4.55	-1	388	-0.26%
2019/06/27	11	4.54	0	0.00	4.53	11	413	2.66%
2019/06/25	8	4.54	0	0.00	4.55	8	454	1.76%
2019/05/30	17	4.46	30	4.53	4.45	-13	627	-2.07%
2019/05/24	0	0.00	1	4.39	4.41	-1	671	-0.15%
2019/05/23	12	4.44	0	0.00	4.39	12	714	1.68%
2019/05/22	6	4.64	4	4.63	4.62	2	746	0.27%
2019/05/15	0	0.00	1	4.71	4.69	-1	796	-0.13%
2019/05/14	3	4.64	2	4.63	4.64	1	806	0.12%
2019/05/10	6	4.85	6	4.83	4.72	0	852	0.00%
2019/05/03	0	0.00	14	4.93	4.98	-14	907	-1.54%
2019/05/02	0	0.00	37	4.97	4.97	-37	950	-3.89%
2019/04/30	51	4.92	0	0.00	5.00	51	972	5.25%
2019/04/22	11	4.98	11	4.94	4.85	0	1,208	0.00%
2019/04/18	0	0.00	4	5.00	4.96	-4	1,239	-0.32%
2019/04/17	0	0.00	3	5.03	5.00	-3	1,276	-0.23%
2019/04/16	7	5.03	0	0.00	5.05	7	1,285	0.54%
2019/04/09	8	5.16	79	5.17	5.04	-71	1,550	-4.58%
2019/04/08	46	5.17	16	5.09	5.16	30	1,685	1.78%
2019/04/03	10	4.95	12	4.89	4.96	-2	1,887	-0.11%
2019/04/02	46	4.92	3	4.79	4.94	43	2,006	2.14%
2019/04/01	0	0.00	60	4.91	4.87	-60	2,335	-2.57%
2019/03/29	47	5.00	0	0.00	5.00	47	2,532	1.86%
2019/03/28	0	0.00	54	4.71	4.65	-54	2,593	-2.08%
2019/03/27	16	4.90	8	4.87	4.87	8	2,904	0.28%
2019/03/26	46	4.99	0	0.00	5.01	46	2,992	1.54%
2019/03/25	4	4.98	4	4.95	4.87	0	2,983	0.00%
2019/03/22	1	5.11	1	5.07	5.12	0	2,968	0.00%
2019/03/21	2	5.31	11	5.17	5.14	-9	2,975	-0.30%
2019/03/20	0	0.00	31	5.46	5.44	-31	2,948	-1.05%
2019/03/19	31	5.43	0	0.00	5.44	31	2,945	1.05%
2019/03/18	14	5.32	14	5.33	5.31	0	2,941	0.00%
2019/03/13	2	5.40	2	5.37	5.32	0	2,943	0.00%
2019/03/12	0	0.00	20	5.58	5.41	-20	2,941	-0.68%
2019/03/11	20	5.58	1	5.60	5.53	19	2,934	0.65%
2019/03/08	3	5.42	2	5.40	5.41	1	2,935	0.03%
2019/03/07	0	0.00	17	5.57	5.36	-17	2,932	-0.58%
2019/03/06	17	5.55	0	0.00	5.53	17	2,925	0.58%
2019/03/04	6	5.87	30	5.88	5.87	-24	2,893	-0.83%
2019/02/27	46	5.89	0	0.00	5.86	46	2,888	1.59%
2019/02/26	28	5.97	69	5.86	5.76	-41	2,877	-1.42%
2019/02/25	17	5.70	12	5.64	5.62	5	2,819	0.18%
2019/02/22	45	5.70	77	5.71	5.64	-32	2,809	-1.14%
2019/02/21	22	5.48	5	5.58	5.61	17	2,780	0.61%
2019/02/20	5	5.25	8	5.25	5.24	-3	2,738	-0.11%
2019/02/19	17	5.26	0	0.00	5.22	17	2,727	0.62%
2019/02/18	37	5.27	0	0.00	5.21	37	2,721	1.36%
2019/02/15	0	0.00	81	5.18	5.15	-81	2,707	-2.99%
2019/02/14	81	5.29	0	0.00	5.27	81	2,699	3.00%
2019/02/13	0	0.00	84	5.18	5.19	-84	2,682	-3.13%
2019/02/12	2	5.00	3	5.27	5.20	-1	2,662	-0.04%
2019/02/11	99	4.90	0	0.00	4.94	99	2,625	3.77%
2019/01/30	4	4.83	0	0.00	4.86	4	2,614	0.15%
2019/01/29	0	0.00	2	4.84	4.81	-2	2,611	-0.08%
2019/01/28	0	0.00	115	4.89	4.92	-115	2,598	-4.42%	大賣/鉅額交易
2019/01/25	2	4.96	24	4.93	4.93	-22	2,587	-0.85%
2019/01/24	0	0.00	27	4.94	4.93	-27	2,577	-1.05%
2019/01/23	168	5.02	12	5.04	5.00	156	2,562	6.09%	大買/鉅額交易
2019/01/22	0	0.00	182	4.91	4.90	-182	2,518	-7.23%	大賣/鉅額交易
2019/01/21	177	4.86	26	4.96	5.02	151	2,494	6.05%	大買/鉅額交易
2019/01/18	0	0.00	31	4.94	4.71	-31	2,434	-1.27%
2019/01/17	23	4.73	80	4.76	4.86	-57	2,398	-2.38%
2019/01/16	88	4.61	5	4.66	4.63	83	2,308	3.60%
2019/01/15	28	4.54	0	0.00	4.53	28	2,272	1.23%
2019/01/10	9	4.45	9	4.36	4.46	0	2,238	0.00%
2019/01/09	4	4.45	4	4.43	4.43	0	2,213	0.00%
2019/01/07	0	0.00	25	4.67	4.55	-25	2,154	-1.16%
2019/01/04	25	4.52	0	0.00	4.51	25	2,134	1.17%
2019/01/03	3	4.95	3	4.93	4.50	0	2,105	0.00%
2019/01/02	6	5.03	6	4.98	4.92	0	2,012	0.00%
2018/12/28	2	4.82	2	4.85	4.87	0	1,934	0.00%
2018/12/27	0	0.00	15	4.85	4.79	-15	1,871	-0.80%
2018/12/26	15	4.71	0	0.00	4.82	15	1,723	0.87%
2018/12/25	4	4.15	4	4.23	4.39	0	1,487	0.00%
2018/12/24	0	0.00	5	3.89	4.10	-5	1,361	-0.37%
2018/12/21	7	3.73	7	3.60	3.55	0	808	0.00%
2018/12/20	5	3.65	0	0.00	3.57	5	729	0.68%
2018/12/19	1	3.69	19	3.73	3.65	-18	399	-4.50%
2018/12/14	13	4.60	0	0.00	4.43	13	295	4.40%
2018/12/11	3	4.90	0	0.00	4.85	3	274	1.09%
2018/12/07	2	5.01	0	0.00	5.00	2	274	0.73%
2018/12/06	0	0.00	5	5.02	4.96	-5	270	-1.85%
2018/12/05	2	5.20	0	0.00	5.13	2	266	0.75%
2018/11/29	0	0.00	4	5.31	5.28	-4	276	-1.45%
2018/11/28	2	5.30	8	5.28	5.31	-6	276	-2.17%
2018/11/21	1	5.25	0	0.00	5.32	1	287	0.35%
2018/11/20	0	0.00	2	5.45	5.36	-2	290	-0.69%
2018/11/09	0	0.00	3	5.24	5.22	-3	294	-1.02%
2018/11/08	0	0.00	1	5.50	5.45	-1	298	-0.34%
2018/10/26	6	5.14	2	5.02	5.16	4	354	1.13%
2018/10/25	2	5.02	0	0.00	5.05	2	355	0.56%
2018/10/22	0	0.00	12	5.19	5.13	-12	545	-2.20%
2018/10/18	12	5.30	0	0.00	5.29	12	545	2.20%
2018/10/11	0	0.00	4	4.94	4.94	-4	598	-0.67%
2018/10/09	0	0.00	2	5.47	5.48	-2	594	-0.34%
2018/10/04	0	0.00	9	5.61	5.67	-9	721	-1.25%
2018/09/28	0	0.00	8	5.71	5.71	-8	819	-0.98%
2018/09/20	5	5.61	0	0.00	5.57	5	1,039	0.48%
2018/09/18	0	0.00	7	5.69	5.66	-7	1,108	-0.63%
2018/09/17	0	0.00	11	5.71	5.71	-11	1,181	-0.93%
2018/09/14	4	5.70	0	0.00	5.76	4	1,341	0.30%
2018/09/13	28	5.59	2	5.54	5.55	26	1,465	1.77%
2018/09/12	0	0.00	8	5.55	5.53	-8	1,537	-0.52%
2018/09/11	13	5.56	0	0.00	5.56	13	1,557	0.83%
2018/09/10	13	5.50	0	0.00	5.50	13	1,568	0.83%
2018/09/07	6	5.84	6	5.82	5.71	0	1,567	0.00%
2018/09/05	1	5.99	1	6.12	6.08	0	1,575	0.00%
2018/09/04	0	0.00	1	6.05	5.97	-1	1,579	-0.06%
2018/09/03	1	6.04	55	6.01	6.02	-54	1,604	-3.37%
2018/08/31	1	5.96	2	5.95	6.00	-1	1,635	-0.06%
2018/08/30	9	6.00	4	5.95	5.97	5	1,702	0.29%
2018/08/29	51	5.96	3	5.93	5.92	48	1,712	2.80%
2018/08/28	0	0.00	7	5.95	5.89	-7	1,766	-0.40%
2018/08/27	1	5.92	3	5.92	5.90	-2	1,804	-0.11%
2018/08/24	3	5.78	0	0.00	5.80	3	1,864	0.16%
2018/08/22	9	5.82	3	5.88	5.88	6	1,881	0.32%
2018/08/21	3	5.80	0	0.00	5.75	3	1,968	0.15%
2018/08/20	0	0.00	2	5.83	5.74	-2	1,968	-0.10%
2018/08/17	0	0.00	15	5.90	5.81	-15	1,969	-0.76%
2018/08/16	14	5.85	2	5.87	5.80	12	1,965	0.61%
2018/08/15	5	5.90	6	6.00	5.90	-1	1,980	-0.05%
2018/08/14	6	6.06	0	0.00	6.05	6	1,984	0.30%
2018/08/13	0	0.00	5	6.25	5.90	-5	1,982	-0.25%
2018/08/09	0	0.00	3	6.44	6.42	-3	1,980	-0.15%
2018/08/08	9	6.43	2	6.41	6.40	7	1,985	0.35%
2018/08/07	0	0.00	6	6.45	6.42	-6	1,984	-0.30%
2018/08/06	0	0.00	2	6.58	6.53	-2	1,981	-0.10%
2018/08/03	4	6.62	0	0.00	6.57	4	1,983	0.20%
2018/08/02	0	0.00	134	6.56	6.53	-134	1,984	-6.75%	大賣/鉅額交易
2018/08/01	9	6.66	54	6.69	6.69	-45	2,051	-2.19%
2018/07/31	219	6.85	51	6.78	6.70	168	2,048	8.20%	大買/鉅額交易
2018/07/30	46	6.60	36	6.58	6.50	10	1,882	0.53%
2018/07/27	2	6.56	22	6.60	6.55	-20	1,882	-1.06%
2018/07/26	30	6.66	2	6.54	6.64	28	1,879	1.49%
2018/07/25	6	6.62	3	6.59	6.50	3	1,866	0.16%
2018/07/24	15	6.57	1	6.58	6.55	14	1,865	0.75%
2018/07/23	15	6.58	3	6.63	6.47	12	1,870	0.64%
2018/07/20	3	6.80	11	6.80	6.70	-8	1,863	-0.43%
2018/07/19	0	0.00	14	6.96	6.85	-14	1,856	-0.75%
2018/07/18	17	7.00	28	6.96	6.85	-11	1,885	-0.58%
2018/07/17	6	6.85	1	6.84	6.84	5	1,878	0.27%
2018/07/16	7	7.02	460	7.01	6.92	-453	1,885	-24.03%	大賣/鉅額交易
2018/07/13	499	7.07	77	6.97	7.03	422	1,918	22.00%	大買/鉅額交易
2018/07/12	0	0.00	19	6.73	6.66	-19	1,858	-1.02%
2018/07/11	108	6.78	92	6.66	6.64	16	1,909	0.84%	大買/
2018/07/10	5	6.63	122	6.73	6.63	-117	1,915	-6.11%	大賣/鉅額交易
2018/07/09	192	6.83	57	6.81	6.71	135	1,915	7.05%	大買/鉅額交易
2018/07/06	17	6.49	6	6.59	6.47	11	1,909	0.58%
2018/07/05	2	6.65	0	0.00	6.66	2	1,896	0.11%
2018/07/03	476	7.11	476	6.87	6.70	0	1,883	0.00%	大買/大賣/
2018/07/02	0	0.00	327	6.93	6.83	-327	1,798	-18.18%	大賣/鉅額交易
2018/06/29	327	6.97	0	0.00	6.97	327	1,770	18.47%	大買/鉅額交易
2018/06/26	0	0.00	421	7.15	6.96	-421	1,635	-25.74%	大賣/鉅額交易
2018/06/25	688	7.50	1,160	7.08	7.14	-472	1,563	-30.19%	大買/大賣/鉅額交易
2018/06/22	832	7.09	337	6.67	7.05	495	1,412	35.04%	大買/大賣/鉅額交易
2018/06/21	226	6.91	35	6.59	6.80	191	1,300	14.69%	大買/鉅額交易
2018/06/20	203	6.60	54	6.44	6.40	149	1,226	12.15%	大買/鉅額交易
2018/06/19	125	6.60	116	6.37	6.36	9	1,216	0.74%	大買/大賣/
2018/06/15	49	6.55	0	0.00	6.40	49	1,228	3.99%
2018/06/12	0	0.00	96	6.62	6.57	-96	1,208	-7.94%
2018/06/11	182	6.86	125	6.68	6.63	57	1,199	4.75%	大買/大賣/
2018/06/08	0	0.00	802	6.78	6.69	-802	1,173	-68.35%	大賣/鉅額交易
2018/06/07	869	6.93	28	6.83	6.85	841	1,139	73.82%	大買/鉅額交易
2018/06/05	190	6.84	190	6.68	6.60	0	1,092	0.00%	大買/大賣/
2018/06/04	0	0.00	520	6.70	6.65	-520	1,076	-48.32%	大賣/鉅額交易
2018/06/01	520	6.52	0	0.00	6.58	520	1,037	50.14%	大買/鉅額交易
2018/05/30	0	0.00	11	6.16	6.20	-11	968	-1.14%
2018/05/29	11	6.34	0	0.00	6.21	11	961	1.14%
2018/05/23	0	0.00	10	6.10	6.07	-10	867	-1.15%
2018/05/22	10	6.16	0	0.00	6.06	10	846	1.18%
2018/05/17	0	0.00	15	6.01	5.98	-15	827	-1.81%
2018/05/16	0	0.00	23	6.05	6.05	-23	822	-2.80%
2018/05/15	38	6.15	0	0.00	6.05	38	818	4.64%
2018/04/19	1	7.00	1	6.92	6.77	0	810	0.00%
2018/04/18	0	0.00	17	6.86	6.78	-17	742	-2.29%
2018/04/17	17	6.70	62	6.61	6.60	-45	722	-6.23%
2018/04/16	62	6.55	0	0.00	6.43	62	674	9.19%
2018/03/22	0	0.00	7	6.35	6.07	-7	543	-1.29%
2018/03/21	7	6.23	35	6.00	6.30	-28	535	-5.23%
2018/03/20	0	0.00	2	5.96	5.98	-2	522	-0.38%
2018/03/19	0	0.00	78	6.01	5.95	-78	535	-14.58%
2018/03/16	0	0.00	7	6.03	5.97	-7	539	-1.30%
2018/03/14	0	0.00	9	6.04	6.02	-9	560	-1.60%
2018/03/13	0	0.00	4	5.98	5.96	-4	584	-0.68%
2018/03/12	0	0.00	137	5.97	5.99	-137	583	-23.49%	大賣/鉅額交易
2018/03/09	0	0.00	82	6.06	6.08	-82	576	-14.23%
2018/03/08	354	6.41	0	0.00	6.41	354	550	64.35%	大買/鉅額交易
2018/02/27	0	0.00	3	5.88	5.85	-3	499	-0.60%
2018/02/23	0	0.00	1	5.80	5.85	-1	502	-0.20%
2018/02/21	0	0.00	7	5.44	5.60	-7	506	-1.38%
2018/02/09	8	5.50	1	5.45	5.53	7	553	1.27%
2018/02/08	4	5.54	0	0.00	5.58	4	552	0.72%
2018/02/06	0	0.00	3	5.52	5.27	-3	553	-0.54%
2018/02/02	3	6.01	0	0.00	5.91	3	554	0.54%
2018/01/23	0	0.00	2	6.49	6.29	-2	541	-0.37%
2018/01/22	2	6.62	0	0.00	6.61	2	528	0.38%
2018/01/17	0	0.00	233	6.65	6.55	-233	487	-47.79%	大賣/鉅額交易
2018/01/16	219	6.45	134	6.24	6.65	85	445	19.08%	大買/大賣/
2018/01/15	148	5.97	3	5.89	6.05	145	395	36.63%	大買/鉅額交易
2018/01/12	2	5.70	0	0.00	5.71	2	369	0.54%
2018/01/10	1	5.58	0	0.00	5.61	1	359	0.28%