福華 (8085)-港商野村券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▲3.7
漲幅
+5.69%
成交量
3,440張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	215	69.00	58	66.01	68.70	157	7,243	2.17%	大買/鉅額交易
2024/04/23	8	65.50	99	66.90	65.00	-91	7,329	-1.24%
2024/04/22	122	70.09	133	69.24	68.00	-11	7,401	-0.15%	大買/大賣/
2024/04/19	158	71.38	86	70.31	68.70	72	7,610	0.95%	大買/
2024/04/18	51	71.75	118	70.49	70.30	-67	7,565	-0.89%	大賣/
2024/04/17	361	71.53	73	71.64	71.80	288	7,542	3.82%	大買/鉅額交易
2024/04/16	29	70.02	248	69.47	69.30	-219	7,474	-2.93%	大賣/鉅額交易
2024/04/15	218	70.42	44	69.21	70.90	174	7,432	2.34%	大買/鉅額交易
2024/04/12	75	67.42	132	67.13	68.10	-57	7,439	-0.77%	大賣/
2024/04/11	18	68.25	168	68.50	67.20	-150	7,483	-2.00%	大賣/鉅額交易
2024/04/10	160	68.89	292	69.35	67.50	-132	7,416	-1.78%	大買/大賣/鉅額交易
2024/04/09	13	74.49	267	74.52	73.50	-254	7,253	-3.50%	大賣/鉅額交易
2024/04/08	0	0.00	210	76.51	76.00	-210	7,216	-2.91%	大賣/鉅額交易
2024/04/03	43	78.89	259	78.11	77.50	-216	7,196	-3.00%	大賣/鉅額交易
2024/04/02	249	79.22	374	78.59	78.80	-125	7,171	-1.74%	大買/大賣/鉅額交易
2024/04/01	461	76.87	109	77.25	77.20	352	7,126	4.94%	大買/大賣/鉅額交易
2024/03/29	54	76.12	414	75.06	74.30	-360	7,091	-5.08%	大賣/鉅額交易
2024/03/28	307	75.20	152	75.04	75.50	155	6,996	2.22%	大買/大賣/鉅額交易
2024/03/27	196	73.92	83	73.58	72.80	113	6,953	1.63%	大買/鉅額交易
2024/03/26	103	73.31	31	72.29	72.00	72	7,066	1.02%	大買/
2024/03/25	36	74.65	41	73.03	72.50	-5	7,564	-0.07%
2024/03/22	335	74.50	204	74.45	74.30	131	7,702	1.70%	大買/大賣/鉅額交易
2024/03/21	31	73.22	31	73.35	72.20	0	7,745	0.00%
2024/03/20	5	73.40	201	72.84	71.30	-196	7,734	-2.53%	大賣/鉅額交易
2024/03/19	782	73.36	195	72.31	73.50	587	7,738	7.59%	大買/大賣/鉅額交易
2024/03/18	308	74.54	166	74.38	73.50	142	7,671	1.85%	大買/大賣/鉅額交易
2024/03/15	50	71.65	127	71.79	72.00	-77	7,597	-1.01%	大賣/
2024/03/14	131	70.01	19	70.42	70.10	112	7,621	1.47%	大買/鉅額交易
2024/03/13	80	71.52	73	72.55	70.10	7	7,614	0.09%
2024/03/12	73	73.74	193	73.89	73.30	-120	7,579	-1.58%	大賣/鉅額交易
2024/03/11	295	71.84	149	73.32	73.70	146	7,520	1.94%	大買/大賣/鉅額交易
2024/03/08	161	69.01	120	69.44	70.00	41	7,409	0.55%	大買/大賣/
2024/03/07	14	71.31	143	71.31	70.00	-129	7,336	-1.76%	大賣/鉅額交易
2024/03/06	164	71.56	218	71.51	72.00	-54	7,252	-0.74%	大買/大賣/
2024/03/05	463	71.58	431	71.12	72.10	32	7,192	0.44%	大買/大賣/
2024/03/04	59	73.08	133	73.73	71.50	-74	7,034	-1.05%	大賣/
2024/03/01	120	76.40	411	77.30	73.80	-291	6,829	-4.26%	大買/大賣/鉅額交易
2024/02/29	398	73.97	109	74.35	76.40	289	6,008	4.81%	大買/大賣/鉅額交易
2024/02/27	309	70.90	352	70.39	69.50	-43	5,823	-0.74%	大買/大賣/
2024/02/26	140	70.23	197	69.42	69.20	-57	5,608	-1.02%	大買/大賣/
2024/02/23	107	65.62	148	67.03	67.10	-41	5,425	-0.76%	大買/大賣/
2024/02/22	162	67.76	304	67.44	67.00	-142	5,301	-2.68%	大買/大賣/鉅額交易
2024/02/21	276	63.70	228	63.22	63.60	48	5,098	0.94%	大買/大賣/
2024/02/20	59	59.60	44	59.30	60.10	15	4,975	0.30%
2024/02/19	130	61.76	152	60.43	59.50	-22	4,926	-0.45%	大買/大賣/
2024/02/16	82	62.30	61	61.91	62.10	21	4,846	0.43%
2024/02/15	61	62.62	321	62.83	61.60	-260	4,820	-5.39%	大賣/鉅額交易
2024/02/05	208	63.38	135	62.83	62.50	73	4,760	1.53%	大買/大賣/
2024/02/02	226	65.94	246	65.85	65.70	-20	4,644	-0.43%	大買/大賣/
2024/02/01	284	65.19	323	65.30	66.10	-39	4,505	-0.87%	大買/大賣/
2024/01/31	98	60.19	114	60.79	61.30	-16	4,238	-0.38%	大賣/
2024/01/30	152	60.31	162	60.61	60.40	-10	4,267	-0.23%	大買/大賣/
2024/01/29	293	61.12	229	60.39	61.50	64	4,180	1.53%	大買/大賣/
2024/01/26	60	56.49	69	56.28	57.10	-9	3,946	-0.23%
2024/01/25	109	58.02	213	57.02	56.50	-104	3,933	-2.64%	大買/大賣/鉅額交易
2024/01/24	134	57.01	176	56.95	57.40	-42	3,880	-1.08%	大買/大賣/
2024/01/23	58	56.29	45	55.32	55.60	13	3,775	0.34%
2024/01/22	212	54.76	94	56.07	55.00	118	3,756	3.14%	大買/鉅額交易
2024/01/19	48	53.18	71	52.91	52.30	-23	3,669	-0.63%
2024/01/18	256	52.47	46	53.31	53.60	210	3,614	5.81%	大買/鉅額交易
2024/01/17	142	54.67	120	54.52	52.60	22	3,510	0.63%	大買/大賣/
2024/01/16	171	57.63	388	58.19	57.80	-217	3,373	-6.43%	大買/大賣/鉅額交易
2024/01/15	726	58.71	544	57.73	57.20	182	3,233	5.63%	大買/大賣/鉅額交易
2024/01/12	24	54.23	64	53.99	54.10	-40	2,992	-1.34%
2024/01/11	55	53.77	96	53.66	53.90	-41	2,964	-1.38%
2024/01/10	8	53.00	59	53.44	52.80	-51	2,915	-1.75%
2024/01/09	23	52.53	49	52.65	53.60	-26	2,889	-0.90%
2024/01/08	32	51.75	113	52.92	53.60	-81	2,850	-2.84%	大賣/
2024/01/05	268	52.85	49	51.21	52.40	219	2,756	7.94%	大買/鉅額交易
2024/01/04	9	48.79	33	48.81	48.25	-24	2,645	-0.91%
2024/01/03	20	49.46	45	49.38	49.20	-25	2,619	-0.95%
2024/01/02	14	49.41	72	49.70	49.50	-58	2,605	-2.23%
2023/12/29	20	49.89	24	49.62	50.50	-4	2,581	-0.15%
2023/12/28	89	49.25	183	49.41	49.70	-94	2,557	-3.68%	大賣/
2023/12/27	97	52.50	63	53.38	49.50	34	2,495	1.36%
2023/12/26	10	54.29	60	53.60	53.90	-50	2,432	-2.06%
2023/12/25	79	52.96	87	53.12	54.00	-8	2,324	-0.34%
2023/12/22	40	52.92	65	52.35	52.70	-25	2,260	-1.11%
2023/12/21	194	53.81	214	55.23	53.70	-20	2,166	-0.92%	大買/大賣/
2023/12/20	255	55.88	258	57.69	55.60	-3	1,980	-0.15%	大買/大賣/
2023/12/19	190	57.73	134	56.41	58.80	56	1,355	4.13%	大買/大賣/
2023/12/18	210	53.42	47	52.00	53.50	163	1,178	13.83%	大買/鉅額交易
2023/12/15	9	49.19	40	48.94	48.70	-31	1,087	-2.85%
2023/12/14	109	47.81	85	48.65	49.20	24	1,106	2.17%	大買/
2023/12/13	59	47.46	79	47.50	47.30	-20	1,065	-1.88%
2023/12/12	31	46.26	63	46.74	47.10	-32	1,051	-3.04%
2023/12/11	118	46.09	81	46.33	45.90	37	1,039	3.56%	大買/
2023/12/08	46	44.51	72	43.87	44.55	-26	966	-2.69%
2023/12/07	87	43.99	38	43.76	43.55	49	956	5.12%
2023/12/06	21	41.44	9	41.73	42.70	12	938	1.28%
2023/12/05	2	42.85	11	43.06	42.55	-9	928	-0.97%
2023/12/04	71	43.31	95	43.29	43.25	-24	935	-2.56%
2023/12/01	2	41.45	4	41.24	41.65	-2	936	-0.21%
2023/11/30	41	41.14	24	41.61	41.50	17	979	1.74%
2023/11/29	3	40.85	0	0.00	40.40	3	996	0.30%
2023/11/28	6	41.05	6	40.68	40.70	0	999	0.00%
2023/11/27	2	40.65	3	41.03	40.75	-1	999	-0.10%
2023/11/24	0	0.00	27	40.98	41.10	-27	1,000	-2.70%
2023/11/23	32	40.94	23	41.13	41.80	9	1,000	0.90%
2023/11/22	15	40.74	8	40.45	40.20	7	1,011	0.69%
2023/11/21	5	40.37	15	40.10	40.10	-10	1,020	-0.98%
2023/11/20	0	0.00	20	41.20	40.10	-20	1,027	-1.95%
2023/11/17	55	41.59	90	41.83	41.65	-35	1,033	-3.39%
2023/11/16	12	40.03	20	40.13	40.50	-8	1,027	-0.78%
2023/11/15	31	38.88	23	38.87	38.80	8	1,034	0.77%
2023/11/14	60	38.79	25	40.27	38.05	35	1,046	3.34%
2023/11/13	9	40.81	7	40.92	40.55	2	1,046	0.19%
2023/11/10	8	40.59	13	40.74	40.70	-5	1,045	-0.48%
2023/11/09	49	40.38	29	40.42	40.80	20	1,063	1.88%
2023/11/08	44	38.70	44	39.88	39.50	0	1,073	0.00%
2023/11/07	27	38.31	0	0.00	38.15	27	1,069	2.52%
2023/11/06	6	38.10	11	38.34	38.60	-5	980	-0.51%
2023/11/03	26	37.19	33	37.51	38.00	-7	980	-0.71%
2023/11/02	9	34.99	113	35.44	36.25	-104	987	-10.53%	大賣/鉅額交易
2023/11/01	43	33.11	44	33.08	34.00	-1	980	-0.10%
2023/10/31	28	32.17	31	31.85	31.35	-3	973	-0.31%
2023/10/30	29	31.38	46	31.27	31.20	-17	972	-1.75%
2023/10/27	117	31.34	18	31.81	30.70	99	954	10.37%	大買/
2023/10/26	32	35.00	16	35.04	34.10	16	945	1.69%
2023/10/25	7	35.75	0	0.00	35.45	7	942	0.74%
2023/10/24	4	36.39	0	0.00	36.50	4	933	0.43%
2023/10/23	23	36.20	23	36.57	36.15	0	936	0.00%
2023/10/20	15	36.35	15	36.46	36.10	0	922	0.00%
2023/10/17	8	40.15	7	40.87	40.20	1	922	0.11%
2023/10/13	16	42.32	9	42.20	42.35	7	958	0.73%
2023/10/12	0	0.00	2	42.73	41.80	-2	986	-0.20%
2023/10/11	0	0.00	2	40.83	40.10	-2	1,025	-0.20%
2023/10/06	0	0.00	5	40.64	40.85	-5	1,036	-0.48%
2023/10/05	0	0.00	1	40.70	40.60	-1	1,049	-0.10%
2023/10/04	3	40.30	4	40.89	40.45	-1	1,061	-0.09%
2023/10/03	2	41.00	3	40.97	41.40	-1	1,081	-0.09%
2023/10/02	0	0.00	2	42.45	41.20	-2	1,110	-0.18%
2023/09/28	1	39.50	1	39.50	42.70	0	1,117	0.00%
2023/09/26	8	40.88	11	40.55	39.50	-3	1,165	-0.26%
2023/09/25	2	39.08	3	39.78	39.90	-1	1,205	-0.08%
2023/09/22	4	39.91	6	39.91	39.40	-2	1,249	-0.16%
2023/09/21	4	40.70	16	39.14	41.10	-12	1,302	-0.92%
2023/09/20	23	39.90	24	39.75	38.50	-1	1,344	-0.07%
2023/09/19	0	0.00	4	39.95	41.10	-4	1,329	-0.30%
2023/09/18	24	36.72	35	37.14	37.40	-11	1,310	-0.84%
2023/09/15	4	35.20	1	34.90	34.70	3	1,326	0.23%
2023/09/14	0	0.00	4	34.80	34.20	-4	1,394	-0.29%
2023/09/12	7	33.03	0	0.00	34.30	7	1,565	0.45%
2023/09/11	0	0.00	14	33.87	33.35	-14	1,583	-0.88%
2023/09/08	0	0.00	11	34.25	34.10	-11	1,595	-0.69%
2023/09/07	20	34.92	33	34.89	34.40	-13	1,607	-0.81%
2023/09/06	17	35.27	23	34.93	34.00	-6	1,629	-0.37%
2023/09/05	59	35.44	37	36.37	36.60	22	1,651	1.33%
2023/09/04	29	38.89	10	39.30	37.80	19	1,682	1.13%
2023/08/31	2	42.60	2	42.40	43.10	0	1,688	0.00%
2023/08/29	0	0.00	10	42.66	43.35	-10	1,740	-0.57%
2023/08/28	0	0.00	11	44.60	42.65	-11	1,745	-0.63%
2023/08/25	12	42.79	1	43.40	43.40	11	1,743	0.63%
2023/08/24	10	41.80	10	42.16	41.75	0	1,782	0.00%
2023/08/23	9	40.60	11	40.50	40.55	-2	1,962	-0.10%
2023/08/22	3	41.05	1	40.70	40.95	2	1,973	0.10%
2023/08/21	4	40.78	4	40.79	40.95	0	1,965	0.00%
2023/08/18	3	41.78	41	41.78	41.15	-38	1,969	-1.93%
2023/08/17	12	41.91	14	42.53	42.25	-2	1,962	-0.10%
2023/08/16	1	43.50	25	43.54	43.00	-24	1,980	-1.21%
2023/08/15	1	44.50	10	44.66	44.15	-9	2,002	-0.45%
2023/08/14	88	44.68	72	44.27	43.90	16	1,998	0.80%
2023/08/11	40	45.60	0	0.00	45.65	40	2,005	1.99%
2023/08/10	14	45.47	27	45.43	43.75	-13	2,057	-0.63%
2023/08/09	55	46.88	15	46.57	45.75	40	2,081	1.92%
2023/08/08	38	46.88	15	46.38	46.15	23	2,137	1.08%
2023/08/07	23	46.55	6	46.45	46.70	17	2,219	0.77%
2023/08/02	0	0.00	23	43.01	43.10	-23	2,368	-0.97%
2023/08/01	1	42.65	27	42.90	43.45	-26	2,595	-1.00%
2023/07/31	0	0.00	1	43.15	43.50	-1	2,655	-0.04%
2023/07/20	0	0.00	5	41.68	41.40	-5	3,112	-0.16%
2023/07/19	4	41.66	61	41.62	40.80	-57	3,126	-1.82%
2023/07/18	23	40.60	82	40.68	40.10	-59	3,118	-1.89%
2023/07/17	60	40.69	10	41.41	41.90	50	3,116	1.60%
2023/07/14	122	42.75	76	44.01	43.70	46	3,107	1.48%	大買/
2023/07/13	26	47.48	66	46.87	46.40	-40	3,136	-1.28%
2023/07/12	8	46.68	14	46.84	46.50	-6	3,173	-0.19%
2023/07/11	4	47.55	9	47.17	46.90	-5	3,160	-0.16%
2023/07/10	29	47.49	43	47.86	47.20	-14	3,146	-0.44%
2023/07/07	0	0.00	120	49.13	48.55	-120	3,126	-3.84%	大賣/鉅額交易
2023/07/06	89	50.95	46	50.35	50.20	43	3,092	1.39%
2023/07/05	16	51.23	101	50.94	50.70	-85	3,069	-2.77%	大賣/
2023/07/04	71	50.88	27	50.95	51.20	44	3,040	1.45%
2023/07/03	40	50.50	36	50.29	50.10	4	3,004	0.13%
2023/06/30	58	50.40	86	49.67	50.20	-28	2,955	-0.95%
2023/06/29	128	49.98	48	49.80	49.55	80	2,907	2.75%	大買/
2023/06/28	105	47.43	141	48.93	49.70	-36	2,844	-1.27%	大買/大賣/
2023/06/27	70	46.32	36	45.84	45.95	34	2,772	1.23%
2023/06/26	36	45.43	10	45.68	45.95	26	2,749	0.95%
2023/06/21	30	46.43	54	45.77	45.60	-24	2,722	-0.88%
2023/06/20	141	45.80	141	45.53	45.95	0	2,685	0.00%	大買/大賣/
2023/06/19	241	44.83	248	44.20	45.30	-7	2,609	-0.27%	大買/大賣/
2023/06/16	96	41.19	38	41.57	42.20	58	2,490	2.33%
2023/06/15	57	39.58	11	38.55	39.55	46	2,413	1.91%
2023/06/14	2	39.00	9	38.71	38.85	-7	2,378	-0.29%
2023/06/13	5	39.34	7	39.74	39.00	-2	2,359	-0.08%
2023/06/12	9	40.40	75	39.82	38.60	-66	2,340	-2.82%
2023/06/09	78	40.47	49	40.14	40.35	29	2,298	1.26%
2023/06/08	101	39.81	41	38.37	38.40	60	2,250	2.67%	大買/
2023/06/07	0	0.00	5	37.55	37.95	-5	2,174	-0.23%
2023/06/06	3	37.52	58	36.87	36.95	-55	2,168	-2.54%
2023/06/05	37	38.12	0	0.00	38.30	37	2,140	1.73%
2023/06/02	47	37.89	0	0.00	37.70	47	2,107	2.23%
2023/06/01	0	0.00	2	38.23	37.10	-2	2,085	-0.10%
2023/05/31	17	37.46	31	36.81	37.10	-14	2,072	-0.68%
2023/05/30	37	37.02	4	37.00	36.60	33	2,055	1.61%
2023/05/29	7	40.58	25	39.89	36.90	-18	2,005	-0.90%
2023/05/26	20	37.49	9	37.57	38.10	11	1,815	0.61%
2023/05/25	6	37.88	2	37.70	37.60	4	1,792	0.22%
2023/05/24	5	37.97	2	37.95	37.60	3	1,784	0.17%
2023/05/23	6	38.91	29	38.58	38.60	-23	1,767	-1.30%
2023/05/22	10	38.59	0	0.00	38.90	10	1,752	0.57%
2023/05/19	33	38.48	20	38.77	37.65	13	1,714	0.76%
2023/02/21	0	0.00	3	20.75	20.70	-3	335	-0.89%
2023/02/16	0	0.00	1	20.75	20.70	-1	336	-0.30%
2023/02/15	0	0.00	1	20.65	20.80	-1	338	-0.30%
2023/02/09	0	0.00	3	21.30	21.20	-3	340	-0.88%
2023/02/03	1	22.20	3	22.15	22.25	-2	338	-0.59%
2023/02/02	11	21.86	1	21.80	22.10	10	328	3.05%
2023/02/01	0	0.00	4	21.88	21.85	-4	318	-1.26%
2023/01/30	2	21.35	0	0.00	21.55	2	312	0.64%
2023/01/17	5	21.00	3	21.03	21.20	2	308	0.65%
2023/01/13	0	0.00	2	20.60	20.60	-2	295	-0.68%
2023/01/12	2	20.70	0	0.00	20.60	2	294	0.68%
2023/01/11	0	0.00	4	20.45	20.60	-4	301	-1.33%
2023/01/09	2	20.48	0	0.00	20.65	2	336	0.59%
2023/01/06	2	20.25	0	0.00	20.25	2	333	0.60%
2022/12/28	0	0.00	1	19.80	19.75	-1	357	-0.28%
2022/12/26	1	19.95	0	0.00	20.00	1	366	0.27%
2022/12/20	0	0.00	4	19.95	19.80	-4	379	-1.06%
2022/12/14	1	20.25	3	20.15	20.50	-2	389	-0.51%
2022/12/13	6	20.26	35	20.77	20.50	-29	388	-7.47%
2022/12/09	2	19.95	0	0.00	20.05	2	296	0.68%
2022/12/08	2	20.35	0	0.00	20.10	2	330	0.61%
2022/12/07	39	20.67	11	21.27	20.40	28	335	8.35%
2022/12/06	0	0.00	1	20.05	20.00	-1	301	-0.33%
2022/12/05	2	20.35	0	0.00	20.15	2	306	0.65%
2022/12/02	0	0.00	2	20.05	20.30	-2	304	-0.66%
2022/12/01	0	0.00	5	20.03	20.15	-5	306	-1.63%
2022/11/30	0	0.00	2	19.70	19.85	-2	339	-0.59%
2022/11/24	1	19.65	0	0.00	19.65	1	531	0.19%
2022/11/23	0	0.00	7	19.65	19.55	-7	542	-1.29%
2022/11/21	0	0.00	3	19.77	19.60	-3	559	-0.54%
2022/11/18	20	19.45	40	19.90	19.50	-20	561	-3.56%
2022/11/17	43	19.71	4	20.00	19.90	39	556	7.01%
2022/11/16	0	0.00	1	19.45	19.10	-1	550	-0.18%
2022/11/15	1	19.45	2	19.35	19.35	-1	558	-0.18%
2022/11/14	0	0.00	1	19.35	19.55	-1	567	-0.18%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/11/04	0	0.00	1	18.80	18.80	-1	623	-0.16%
2022/11/03	7	19.34	6	19.10	18.95	1	622	0.16%
2022/10/27	1	19.40	0	0.00	19.30	1	632	0.16%
2022/10/25	0	0.00	2	19.13	19.25	-2	638	-0.31%
2022/10/24	4	19.40	2	19.65	19.40	2	640	0.31%
2022/10/21	2	19.85	0	0.00	19.65	2	646	0.31%
2022/10/20	0	0.00	3	19.35	19.45	-3	648	-0.46%
2022/10/19	3	20.13	1	19.70	19.80	2	651	0.31%
2022/10/17	1	18.85	0	0.00	19.00	1	684	0.15%
2022/10/11	0	0.00	2	21.10	21.00	-2	757	-0.26%
2022/10/07	1	21.70	0	0.00	21.55	1	763	0.13%
2022/10/06	1	21.65	0	0.00	21.80	1	765	0.13%
2022/10/05	0	0.00	1	21.70	21.10	-1	765	-0.13%
2022/10/04	0	0.00	19	21.19	21.10	-19	771	-2.46%
2022/10/03	0	0.00	1	20.05	20.70	-1	814	-0.12%
2022/09/30	12	19.30	6	19.07	19.35	6	823	0.73%
2022/09/28	0	0.00	5	19.38	19.00	-5	845	-0.59%
2022/09/27	1	19.80	1	19.25	19.90	0	841	0.00%
2022/09/26	1	19.65	21	19.51	19.10	-20	844	-2.37%
2022/09/23	0	0.00	2	20.10	20.25	-2	838	-0.24%
2022/09/22	0	0.00	1	20.80	20.85	-1	837	-0.12%
2022/09/21	0	0.00	4	21.34	21.30	-4	836	-0.48%
2022/09/20	7	21.34	1	20.95	21.35	6	834	0.72%
2022/09/19	1	21.00	2	20.90	20.75	-1	840	-0.12%
2022/09/16	36	21.45	0	0.00	21.45	36	836	4.31%
2022/09/15	10	22.02	91	22.18	21.05	-81	830	-9.75%
2022/09/14	49	23.35	0	0.00	23.30	49	800	6.12%
2022/09/13	8	23.36	4	23.20	23.40	4	793	0.50%
2022/09/12	0	0.00	1	23.30	23.15	-1	787	-0.13%
2022/09/08	5	23.69	7	23.66	23.50	-2	782	-0.26%
2022/09/07	22	24.16	12	23.82	23.60	10	781	1.28%
2022/09/06	32	23.98	31	23.42	23.60	1	775	0.13%
2022/09/05	26	24.46	64	24.31	24.55	-38	740	-5.13%
2022/09/02	62	24.11	20	24.00	24.35	42	732	5.74%
2022/09/01	78	24.08	107	24.18	23.30	-29	704	-4.12%	大賣/
2022/08/31	22	22.82	11	22.50	23.55	11	614	1.79%
2022/08/30	7	21.94	2	22.35	21.45	5	553	0.90%
2022/08/29	33	21.19	19	21.13	21.45	14	545	2.57%
2022/08/25	1	21.15	1	21.05	21.10	0	529	0.00%
2022/08/24	1	21.15	14	21.42	21.10	-13	528	-2.46%
2022/08/23	0	0.00	1	21.05	21.00	-1	527	-0.19%
2022/08/22	5	20.85	12	21.00	21.00	-7	525	-1.33%
2022/08/19	5	20.75	3	20.98	21.00	2	520	0.38%
2022/08/18	26	20.96	15	20.90	21.00	11	515	2.14%
2022/08/17	14	20.66	35	20.66	20.65	-21	502	-4.18%
2022/08/16	30	20.16	2	20.08	20.45	28	492	5.68%
2022/08/12	0	0.00	1	19.50	19.40	-1	489	-0.20%
2022/08/11	4	19.10	0	0.00	19.15	4	493	0.81%
2022/08/10	0	0.00	1	19.75	19.35	-1	500	-0.20%
2022/08/08	0	0.00	1	19.10	19.25	-1	502	-0.20%
2022/08/05	2	19.35	0	0.00	19.30	2	502	0.40%
2022/08/04	0	0.00	8	19.40	19.00	-8	505	-1.58%
2022/08/03	0	0.00	3	19.45	19.50	-3	500	-0.60%
2022/08/02	11	19.45	0	0.00	19.55	11	499	2.20%
2022/08/01	0	0.00	6	19.60	19.55	-6	499	-1.20%
2022/07/29	0	0.00	3	19.90	19.80	-3	496	-0.60%
2022/07/28	0	0.00	7	20.20	19.65	-7	493	-1.42%
2022/07/26	2	20.00	1	20.00	20.10	1	484	0.21%
2022/07/25	2	19.90	1	20.20	20.00	1	480	0.21%
2022/07/22	5	20.10	20	20.44	19.80	-15	473	-3.17%
2022/07/21	68	18.88	37	19.67	19.05	31	440	7.05%
2022/07/20	18	20.53	68	20.53	20.45	-50	403	-12.40%
2022/07/19	31	19.74	7	19.59	19.90	24	368	6.52%
2022/07/18	16	19.41	23	19.33	19.05	-7	335	-2.09%
2022/07/15	10	19.04	0	0.00	19.10	10	323	3.09%
2022/07/14	20	19.07	2	18.83	19.05	18	309	5.81%
2022/07/13	22	19.00	1	18.90	18.90	21	306	6.85%
2022/07/12	0	0.00	36	18.91	18.80	-36	301	-11.94%
2022/07/11	37	19.16	0	0.00	19.15	37	293	12.59%
2022/07/08	0	0.00	20	18.91	18.90	-20	246	-8.13%
2022/07/07	20	18.97	6	17.83	18.85	14	233	6.01%
2022/07/06	0	0.00	6	17.90	17.85	-6	209	-2.87%
2022/07/05	0	0.00	1	18.35	17.95	-1	209	-0.48%
2022/06/30	11	17.62	0	0.00	17.55	11	220	4.98%
2022/06/28	4	18.30	4	18.15	18.30	0	220	0.00%
2022/06/27	5	18.78	3	18.87	18.50	2	220	0.91%
2022/06/23	0	0.00	1	17.35	17.40	-1	213	-0.47%
2022/06/22	3	17.45	8	17.45	17.35	-5	214	-2.33%
2022/06/20	0	0.00	1	17.55	17.25	-1	212	-0.47%
2022/06/14	0	0.00	8	18.27	18.30	-8	249	-3.20%
2022/06/13	15	18.55	1	18.45	18.40	14	254	5.50%
2022/06/08	0	0.00	2	18.45	18.35	-2	245	-0.81%
2022/06/07	1	18.45	3	18.40	18.45	-2	244	-0.82%
2022/06/06	0	0.00	1	18.40	18.45	-1	243	-0.41%
2022/06/01	0	0.00	3	18.55	18.50	-3	244	-1.23%
2022/05/31	0	0.00	7	18.64	18.55	-7	244	-2.87%
2022/05/27	8	18.60	0	0.00	18.55	8	240	3.33%
2022/05/26	0	0.00	1	18.55	18.50	-1	238	-0.42%
2022/05/25	5	18.50	5	18.45	18.55	0	235	0.00%
2022/05/24	1	18.55	1	18.50	18.40	0	233	0.00%
2022/05/23	1	18.50	8	18.82	18.45	-7	228	-3.07%
2022/05/20	2	18.90	2	18.25	18.80	0	216	0.00%
2022/05/19	0	0.00	1	18.20	18.25	-1	208	-0.48%
2022/05/18	16	18.27	4	18.00	18.45	12	204	5.86%
2022/05/17	4	17.70	0	0.00	17.65	4	197	2.03%
2022/05/16	0	0.00	2	17.55	17.65	-2	195	-1.02%
2022/05/13	2	17.65	0	0.00	17.65	2	194	1.03%
2022/05/12	2	17.65	1	17.75	17.60	1	193	0.52%
2022/05/04	0	0.00	1	17.75	17.40	-1	188	-0.53%
2022/04/29	0	0.00	2	17.75	17.75	-2	186	-1.07%
2022/04/28	3	17.80	1	17.75	17.75	2	189	1.05%
2022/04/27	1	17.75	0	0.00	17.90	1	190	0.53%
2022/04/25	1	18.20	1	18.00	17.90	0	192	0.00%
2022/04/22	0	0.00	6	18.45	18.40	-6	190	-3.16%
2022/04/21	0	0.00	4	18.45	18.45	-4	194	-2.06%
2022/04/19	1	18.65	0	0.00	18.50	1	217	0.46%
2022/04/18	0	0.00	1	18.60	18.50	-1	226	-0.44%
2022/04/15	1	18.70	0	0.00	18.65	1	243	0.41%
2022/04/14	0	0.00	3.2	18.78	18.80	-3.2	252	-1.28%
2022/04/12	0	0.00	4	18.73	18.80	-4	266	-1.50%
2022/04/07	16	19.00	7	19.05	18.90	9	285	3.15%
2022/04/01	7	18.80	0	0.00	18.85	7	346	2.02%
2022/03/30	0	0.00	4	18.95	18.90	-4	372	-1.07%
2022/03/29	1	18.90	0	0.00	18.95	1	379	0.26%
2022/03/25	0	0.00	4	19.01	18.90	-4	402	-0.99%
2022/03/24	3	18.95	0	0.00	19.00	3	410	0.73%
2022/03/23	1	19.00	0	0.00	18.90	1	413	0.24%
2022/03/22	3	19.00	1	18.90	18.90	2	417	0.48%
2022/03/21	0	0.00	23	19.00	18.90	-23	422	-5.45%
2022/03/18	9	18.92	6	19.05	18.80	3	412	0.73%
2022/03/17	21	18.17	6	19.17	18.50	15	410	3.66%
2022/03/15	0	0.00	5	16.35	16.30	-5	385	-1.30%
2022/03/10	1	16.45	4	16.79	16.40	-3	406	-0.74%
2022/03/09	11	16.11	0	0.00	16.40	11	410	2.68%
2022/03/08	3	16.23	0	0.00	15.80	3	415	0.72%
2022/03/04	0	0.00	3	16.95	16.80	-3	441	-0.68%
2022/03/03	2	17.00	0	0.00	17.05	2	453	0.44%
2022/03/01	1	16.90	1	17.00	16.90	0	463	0.00%
2022/02/25	1	16.85	1	16.85	16.85	0	472	0.00%
2022/02/24	1	16.95	12	17.45	17.05	-11	478	-2.30%
2022/02/18	4	17.80	1	17.75	17.80	3	510	0.59%
2022/02/16	0	0.00	1	18.30	18.05	-1	517	-0.19%
2022/02/15	0	0.00	4	18.05	18.10	-4	533	-0.75%
2022/02/14	0	0.00	2	18.05	18.15	-2	551	-0.36%
2022/02/10	0	0.00	1	18.20	18.15	-1	585	-0.17%
2022/02/09	0	0.00	3	18.15	18.20	-3	596	-0.50%
2022/02/08	0	0.00	1	18.25	18.30	-1	604	-0.17%
2022/02/07	7	18.15	1	18.30	18.30	6	625	0.96%
2022/01/26	0	0.00	2	18.40	18.40	-2	629	-0.32%
2022/01/25	0	0.00	3	18.50	18.40	-3	635	-0.47%
2022/01/24	20	18.32	0	0.00	18.40	20	657	3.04%
2022/01/20	0	0.00	9	19.00	19.00	-9	702	-1.28%
2022/01/17	0	0.00	1	19.00	19.00	-1	771	-0.13%
2022/01/14	10	19.20	0	0.00	18.90	10	798	1.25%
2022/01/13	0	0.00	13	19.31	19.35	-13	802	-1.62%
2022/01/12	1	19.45	22	19.30	19.50	-21	817	-2.57%
2022/01/11	0	0.00	1	19.35	19.30	-1	839	-0.12%
2022/01/10	32	19.06	1	18.85	19.25	31	852	3.64%
2022/01/07	4	18.75	19	18.46	18.90	-15	848	-1.77%
2022/01/06	19	18.70	0	0.00	18.95	19	858	2.21%
2022/01/04	0	0.00	2	18.15	18.10	-2	986	-0.20%
2022/01/03	2	18.43	7	18.09	18.45	-5	1,032	-0.48%
2021/12/30	7	18.25	0	0.00	18.30	7	1,087	0.64%
2021/12/29	0	0.00	26	19.10	18.65	-26	1,185	-2.19%
2021/12/28	20	19.25	31	19.68	19.50	-11	1,319	-0.83%
2021/12/27	31	18.55	0	0.00	18.70	31	1,445	2.14%
2021/12/15	0	0.00	12	15.30	15.15	-12	1,541	-0.78%
2021/12/14	19	15.25	7	15.16	15.25	12	1,670	0.72%
2021/12/13	7	15.25	0	0.00	15.15	7	1,676	0.42%
2021/12/10	0	0.00	13	15.89	15.60	-13	1,673	-0.78%
2021/12/09	13	16.06	0	0.00	15.95	13	1,682	0.77%
2021/12/08	0	0.00	9	16.30	16.25	-9	1,685	-0.53%
2021/12/07	4	16.45	20	16.51	16.45	-16	1,691	-0.95%
2021/12/06	25	16.60	14	16.21	16.55	11	1,705	0.65%
2021/12/03	11	16.20	0	0.00	16.20	11	1,731	0.64%
2021/12/02	0	0.00	2	16.10	16.00	-2	1,754	-0.11%
2021/12/01	5	16.10	1	16.00	16.10	4	1,828	0.22%
2021/11/30	0	0.00	15	16.17	16.00	-15	1,870	-0.80%
2021/11/29	15	16.09	0	0.00	16.10	15	2,001	0.75%
2021/11/25	0	0.00	2	16.90	16.70	-2	2,128	-0.09%
2021/11/24	2	16.95	5	16.90	16.85	-3	2,199	-0.14%
2021/11/23	5	17.10	11	17.00	16.95	-6	2,250	-0.27%
2021/11/22	11	17.40	17	17.40	17.05	-6	2,348	-0.26%
2021/11/19	17	17.57	43	17.53	17.45	-26	2,435	-1.07%
2021/11/18	43	17.03	25	16.94	17.15	18	2,439	0.74%
2021/11/17	17	16.97	4	16.93	17.05	13	2,433	0.53%
2021/11/16	12	16.74	11	16.70	16.75	1	2,434	0.04%
2021/11/15	11	16.65	20	16.63	16.70	-9	2,441	-0.37%
2021/11/12	20	16.70	17	16.77	16.65	3	2,447	0.12%
2021/11/11	17	17.00	0	0.00	16.70	17	2,450	0.69%
2021/11/10	0	0.00	5	17.25	17.25	-5	2,443	-0.20%
2021/11/09	5	17.45	1	17.55	17.40	4	2,443	0.16%
2021/11/08	1	17.60	0	0.00	17.60	1	2,436	0.04%
2021/11/05	0	0.00	7	17.64	17.55	-7	2,436	-0.29%
2021/11/04	7	17.75	0	0.00	17.70	7	2,442	0.29%
2021/11/03	0	0.00	25	17.84	17.50	-25	2,448	-1.02%
2021/11/02	0	0.00	48	18.26	18.00	-48	2,436	-1.97%
2021/11/01	57	18.50	21	18.80	18.40	36	2,424	1.48%
2021/10/29	37	18.05	6	17.96	18.00	31	2,413	1.28%
2021/10/28	6	18.10	32	18.00	18.05	-26	2,415	-1.08%
2021/10/27	30	18.06	5	18.15	18.10	25	2,410	1.04%
2021/10/26	7	18.44	26	18.54	18.00	-19	2,415	-0.79%
2021/10/25	4	18.63	0	0.00	18.65	4	2,401	0.17%
2021/10/22	21	18.66	5	18.75	18.65	16	2,410	0.66%
2021/10/21	6	19.00	14	19.00	18.55	-8	2,413	-0.33%
2021/10/20	8	19.10	47	18.97	18.95	-39	2,401	-1.62%
2021/10/19	7	18.76	68	18.91	19.00	-61	2,384	-2.56%
2021/10/18	114	19.06	61	18.96	19.10	53	2,379	2.23%	大買/
2021/10/15	15	18.62	40	18.40	18.65	-25	2,363	-1.06%
2021/10/14	19	18.55	54	18.24	18.45	-35	2,371	-1.48%
2021/10/13	36	18.07	32	18.27	18.25	4	2,404	0.17%
2021/10/12	0	0.00	22	17.78	17.90	-22	2,401	-0.92%
2021/10/08	22	18.03	23	17.98	17.85	-1	2,401	-0.04%
2021/10/07	140	17.74	40	17.02	18.00	100	2,390	4.18%	大買/
2021/10/06	40	17.09	17	17.03	17.00	23	2,365	0.97%
2021/10/05	17	16.44	17	15.86	16.65	0	2,357	0.00%
2021/10/04	17	16.29	16	16.30	16.15	1	2,363	0.04%
2021/10/01	0	0.00	505	16.50	16.35	-505	2,377	-21.24%	大賣/鉅額交易
2021/09/30	426	16.37	25	16.08	17.25	401	2,426	16.52%	大買/鉅額交易
2021/09/29	121	15.84	17	15.61	15.70	104	2,415	4.30%	大買/鉅額交易
2021/09/28	17	16.04	159	16.00	15.70	-142	2,388	-5.95%	大賣/鉅額交易
2021/09/27	159	17.37	1	17.80	16.65	158	2,340	6.75%	大買/鉅額交易
2021/09/24	1	18.75	572	19.09	18.45	-571	2,248	-25.40%	大賣/鉅額交易
2021/09/23	572	19.96	72	19.60	20.45	500	2,109	23.71%	大買/鉅額交易
2021/09/22	72	19.14	133	18.83	19.35	-61	1,940	-3.14%	大賣/
2021/09/17	86	18.85	102	18.91	19.10	-16	1,829	-0.87%	大賣/
2021/09/16	20	17.49	0	0.00	17.45	20	1,701	1.18%
2021/09/15	84	17.47	4	17.40	17.35	80	1,692	4.73%
2021/09/14	8	17.28	0	0.00	17.35	8	1,687	0.47%
2021/09/13	41	17.57	0	0.00	17.55	41	1,681	2.44%
2021/08/27	0	0.00	27	15.92	16.15	-27	1,197	-2.26%
2021/08/25	27	15.50	0	0.00	15.50	27	1,065	2.53%
2021/07/19	0	0.00	3	14.25	14.75	-3	1,621	-0.19%
2021/07/16	3	14.45	0	0.00	14.45	3	1,712	0.18%
2021/07/13	0	0.00	7	13.61	13.25	-7	1,857	-0.38%
2021/07/12	0	0.00	30	13.82	13.70	-30	1,882	-1.59%
2021/07/09	0	0.00	69	13.67	13.60	-69	1,932	-3.57%
2021/07/06	37	14.15	0	0.00	14.15	37	2,101	1.76%
2021/05/25	33	13.75	0	0.00	13.75	33	4,601	0.72%
2021/05/18	5	11.80	0	0.00	11.80	5	4,717	0.11%
2021/04/27	31	15.45	0	0.00	15.45	31	4,384	0.71%