台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.2145.994.3144.35143.000.96,6310.01%
2024/03/277.1147.363147.00147.504.16,6570.06%
2024/03/2613.2152.625.5148.36148.007.76,6720.12%
2024/03/250154.0012.3157.01154.00-12.36,721-0.18%
2024/03/224.6147.928.6148.45152.00-46,761-0.06%
2024/03/215147.201150.00146.5046,7910.06%
2024/03/2022.2154.428.1150.74148.0014.16,7250.21%
2024/03/196.1155.966.1158.48158.0006,6460.00%
2024/03/183.1153.8512.2157.95158.00-9.16,507-0.14%
2024/03/152150.754.1152.65153.50-2.16,533-0.03%
2024/03/144.8150.873149.17148.001.86,4920.03%
2024/03/138154.505154.40153.5036,4990.05%
2024/03/1214158.3913158.35157.5016,5540.02%
2024/03/114154.7511154.05154.50-76,616-0.11%
2024/03/0822148.8411.6149.07148.0010.46,8430.15%
2024/03/0715.7158.7524159.48155.50-8.36,863-0.12%
2024/03/0620153.6813.1154.98156.506.96,8100.10%
2024/03/0530.4156.9132.1159.00153.00-1.87,132-0.02%
2024/03/047.1150.5413150.31149.50-5.96,935-0.09%
2024/03/0116147.3125.4147.86149.00-9.47,028-0.13%
2024/02/290.6138.071140.50141.50-0.47,376-0.01%
2024/02/271140.475138.20137.50-47,583-0.05%
2024/02/268140.945.2140.90141.502.97,7260.04%
2024/02/2316143.8118142.25142.00-27,717-0.03%
2024/02/2217149.6523148.83145.50-67,700-0.08%
2024/02/2117150.3533.2150.75147.50-16.27,663-0.21%
2024/02/2034145.7523145.39143.50117,3900.15%
2024/02/1920.2143.3937.6145.07146.00-17.57,152-0.24%
2024/02/162.2131.356130.92133.00-3.86,911-0.05%
2024/02/156129.4111.6130.60131.00-5.56,907-0.08%
2024/02/0525128.8437129.27127.50-126,912-0.17%
2024/02/025126.1015126.03123.00-107,017-0.14%
2024/02/014124.886123.75124.50-27,181-0.03%
2024/01/311124.007124.14124.00-67,284-0.08%
2024/01/3000.003118.33121.00-37,457-0.04%
2024/01/298118.3800.00117.0087,5740.11%
2024/01/262115.503116.82117.00-17,741-0.01%
2024/01/254116.6300.00115.5047,8290.05%
2024/01/243118.001118.52118.0028,0760.02%
2024/01/231117.982117.25117.00-18,270-0.01%
2024/01/220.1117.002118.25118.50-1.98,375-0.02%
2024/01/191.5113.533114.00115.00-1.58,337-0.02%
2024/01/189.1113.444.5113.06113.004.68,2900.05%
2024/01/177117.723116.17116.5048,2600.05%
2024/01/163115.8300.00116.5038,2240.04%
2024/01/151.2115.3300.00116.501.28,1980.01%
2024/01/123.4113.312114.00113.501.48,2080.02%
2024/01/113.3114.733115.00114.500.38,1790.00%
2024/01/109115.502115.50115.5078,1480.09%
2024/01/093117.502118.00117.0018,1300.01%
2024/01/084118.131120.00117.0038,1040.04%
2024/01/0510117.853117.67117.0078,0540.09%
2024/01/0430121.8310119.00118.50207,9440.25%
2024/01/037.1123.373121.67120.004.17,7010.05%
2024/01/0200.000129.50129.0007,6120.00%
2023/12/292131.252132.00131.0007,6610.00%
2023/12/282129.251129.50128.0017,8800.01%
2023/12/270.7131.500131.50132.000.77,8410.01%
2023/12/263129.332129.75130.0017,8100.01%
2023/12/254129.126.2128.75129.50-2.27,736-0.03%
2023/12/2212123.423122.00123.5097,6290.12%
2023/12/216.1119.506120.17119.000.17,5570.00%
2023/12/206.6121.644122.25122.002.67,5320.03%
2023/12/193.5124.081127.00122.502.57,4330.03%
2023/12/1828.3130.8721129.33129.507.37,3500.10%
2023/12/152134.752.4136.20134.50-0.47,3200.00%
2023/12/1410.3136.639134.28134.001.37,4080.02%
2023/12/136137.836.4136.18136.00-0.47,405-0.01%
2023/12/121137.501.1137.09138.00-0.17,3990.00%
2023/12/116141.085.2140.52140.500.87,3600.01%
2023/12/0810140.2012140.38139.00-27,394-0.03%
2023/12/0719141.1814138.64137.5057,5120.07%
2023/12/069.6139.7512141.00142.00-2.47,637-0.03%
2023/12/0515138.4328.3137.15139.00-13.37,538-0.18%
2023/12/0410139.4010138.85139.5007,4010.00%
2023/12/0112.1138.6928138.77137.50-15.97,428-0.21%
2023/11/3042.2136.0326.6138.66139.0015.67,5080.21%
2023/11/2912129.5425128.74130.50-137,336-0.18%
2023/11/2836.3127.4119126.89127.5017.27,3090.24%
2023/11/2723.3142.036.2136.40125.5017.17,1610.24%
2023/11/247131.1414.1135.10139.00-7.16,737-0.11%
2023/11/2200.001122.00122.50-16,286-0.02%
2023/11/2115.1123.3347122.11124.00-326,247-0.51%
2023/11/204123.515.3123.31123.00-1.36,208-0.02%
2023/11/172127.254.1127.63127.00-2.16,142-0.03%
2023/11/164129.635129.40129.50-16,124-0.02%
2023/11/152131.004129.38129.00-26,074-0.03%
2023/11/142.2128.454129.75131.00-1.86,020-0.03%
2023/11/133133.174.3131.85131.00-1.35,958-0.02%
2023/11/1022130.7529.6130.52132.00-7.65,855-0.13%
2023/11/0920.6127.8127.3127.60129.50-6.75,621-0.12%
2023/11/088.2122.8722.5122.46123.00-14.35,388-0.27%
2023/11/0739.2121.2345.5121.38120.00-6.35,235-0.12%
2023/11/0625116.7813.5115.73116.5011.54,9450.23%
2023/11/0345113.9819112.58112.00264,8290.54%
2023/11/021112.000111.50112.0014,6750.02%
2023/11/019113.0011112.36112.50-24,719-0.04%
2023/10/318104.6322109.74112.50-144,614-0.30%
2023/10/3011103.866.5103.15102.504.54,4090.10%
2023/10/27696.30597.6095.8014,2910.02%
2023/10/26196.4000.0096.0014,3110.02%
2023/10/250.3100.461100.0099.80-0.74,325-0.02%
2023/10/24298.45297.3597.5004,3170.00%
2023/10/20297.600.199.8199.001.94,3630.04%
2023/10/192103.002102.75101.5004,4170.00%
2023/10/1800.000.1104.50104.50-0.14,4460.00%
2023/10/171107.000.1105.00104.500.94,5260.02%
2023/10/1600.001.2107.33107.50-1.24,590-0.03%
2023/10/130.1107.0300.00106.500.14,6140.00%
2023/10/120.1106.460.2106.25107.50-0.14,6380.00%
2023/10/116107.547.3105.50104.50-1.34,650-0.03%
2023/10/061108.001107.50107.5004,6740.00%
2023/10/0513109.1910.1107.51107.5034,7110.06%
2023/10/0427.1112.5626111.52109.001.14,7410.02%
2023/10/032108.752.1110.94108.50-0.14,5730.00%
2023/10/022110.001110.50109.5014,7100.02%
2023/09/282108.503.1109.20107.50-1.14,924-0.02%
2023/09/271108.002108.00108.00-15,086-0.02%
2023/09/261110.011.1109.64108.50-0.15,1030.00%
2023/09/252111.0000.00111.0025,1190.04%
2023/09/221.1111.500110.00111.5015,1460.02%
2023/09/212110.001109.50110.5015,1390.02%
2023/09/203111.0018112.11112.50-155,107-0.29%
2023/09/1917.1114.6213113.65113.504.15,0730.08%
2023/09/181119.0013120.12119.00-124,963-0.24%
2023/09/156117.335118.70117.0014,9280.02%
2023/09/142.1117.2510118.60118.00-7.94,887-0.16%
2023/09/137117.9310.2117.94118.00-3.24,824-0.07%
2023/09/1220.3119.0918.1119.53120.502.34,7540.05%
2023/09/1117120.7912.2120.39117.504.84,6160.10%
2023/09/082114.752.1116.00116.50-0.14,3700.00%
2023/09/0715.3116.7510.3116.08115.0054,3110.12%
2023/09/067.6113.829114.39114.00-1.44,118-0.03%
2023/09/0540111.7639.2112.01112.000.83,9550.02%
2023/09/046.2103.7330.6108.00110.00-24.43,740-0.65%
2023/09/01199.905.3100.96100.00-4.33,578-0.12%
2023/08/317.198.07597.8297.002.13,5190.06%
2023/08/30196.608.196.6297.70-7.13,555-0.20%
2023/08/29090.50790.9691.70-73,535-0.20%
2023/08/280.191.20292.6090.60-1.93,558-0.05%
2023/08/25493.4800.0093.2043,5850.11%
2023/08/24994.96494.8394.4053,5760.14%
2023/08/23493.15293.0094.6023,5610.06%
2023/08/222.189.11190.1090.401.13,5240.03%
2023/08/21187.30587.7087.50-43,506-0.11%
2023/08/18187.54190.5087.5003,5050.00%
2023/08/175.189.90289.8089.903.13,5150.09%
2023/08/16188.8000.0088.9013,5120.03%
2023/08/15288.40287.9088.0003,5020.00%
2023/08/14089.801790.9589.50-173,488-0.49%
2023/08/11191.81293.5091.80-13,487-0.03%
2023/08/104.194.29394.3393.601.13,4870.03%
2023/08/0919.197.99396.9394.90163,4990.46%
2023/08/08198.300.198.1599.200.93,4310.03%
2023/08/0717.1100.9415.299.37100.0023,3970.06%
2023/08/04697.9513.398.2099.50-7.33,254-0.22%
2023/08/02292.1900.0090.5023,0950.07%
2023/08/011.191.96292.6092.50-0.93,084-0.03%
2023/07/31392.50293.5092.3013,0970.03%
2023/07/28891.96892.7591.6003,0810.00%
2023/07/268.191.961591.8390.00-6.93,101-0.22%
2023/07/25196.00395.5495.50-23,086-0.06%
2023/07/241.197.58196.0195.9003,0950.00%
2023/07/21397.5700.0097.5033,0300.10%
2023/07/201599.885.1100.36100.00103,0240.33%
2023/07/192199.071898.2496.2032,9320.10%
2023/07/18196.482.196.3896.50-1.12,905-0.04%
2023/07/170.196.4000.0096.600.12,9130.00%
2023/07/14297.90297.7097.6002,9350.00%
2023/07/135.198.891.199.9997.6042,9630.14%
2023/07/1250.1103.966399.8099.20-12.92,963-0.44%
2023/07/11099.833.4102.15103.00-3.42,923-0.12%
2023/07/1013.199.33699.1899.907.12,8530.25%
2023/07/0716.198.107.197.0496.409.12,7970.33%
2023/07/066.299.9627.2100.93101.00-20.92,753-0.76%
2023/07/0521.196.365.597.2893.9015.62,5690.61%
2023/07/04091.90292.3092.20-22,486-0.08%
2023/07/033.190.132289.6191.30-18.92,511-0.75%
2023/06/30590.44291.6090.3032,5430.12%
2023/06/29187.3000.0088.5012,6480.04%
2023/06/28188.2000.0088.0012,9440.03%
2023/06/27187.19186.5086.0003,0580.00%
2023/06/26286.9500.0086.3023,1270.07%
2023/06/21087.5000.0087.1003,1900.00%
2023/06/200.188.99188.7088.50-0.93,180-0.03%
2023/06/19089.10189.0089.30-13,181-0.03%
2023/06/16291.79890.5090.50-63,177-0.19%
2023/06/154.291.403.492.6492.000.83,1760.02%
2023/06/140.389.7400.0088.600.33,1760.01%
2023/06/130.390.6000.0090.700.33,1710.01%
2023/06/120.190.0700.0089.800.13,1620.00%
2023/06/090.190.990.191.0090.3003,1530.00%
2023/06/082.391.47791.6090.10-4.73,136-0.15%
2023/06/0716.692.931593.1893.201.63,0920.05%
2023/06/061.189.31289.1589.60-0.92,970-0.03%
2023/06/053.290.035.188.8190.00-1.92,919-0.07%
2023/06/022.286.89587.7488.10-2.82,829-0.10%
2023/06/01384.5000.0084.1032,7510.11%
2023/05/31184.00083.5082.9012,7540.04%
2023/05/30180.50081.3081.0012,7090.04%
2023/05/291.182.77283.5081.70-0.92,708-0.03%
2023/05/26081.0000.0081.3002,7050.00%
2023/05/250.180.50180.2080.00-12,704-0.04%
2023/05/2400.00180.7080.70-12,717-0.04%
2023/05/230.182.026.380.9081.00-6.22,793-0.22%
2023/05/2200.00280.1080.20-22,834-0.07%
2023/05/190.278.40078.0678.000.22,8330.01%
2023/05/1800.00378.6978.00-32,834-0.11%
2023/05/17177.60177.7077.4002,8280.00%
2023/05/16378.0700.0077.2032,8140.11%
2023/05/15076.3000.0076.8002,8050.00%
2023/05/12279.1000.0079.3022,7950.07%
2023/05/11379.23279.6078.7012,8040.04%
2023/05/10180.30180.3080.4002,8210.00%
2023/05/091279.031079.5078.8022,8160.07%
2023/05/08181.2000.0081.0012,8120.04%
2023/05/05781.44580.4080.1022,8340.07%
2023/05/04281.910.582.2081.201.52,8280.05%
2023/05/032.382.5400.0082.102.32,8460.08%
2023/05/0217.284.951584.6684.302.22,8620.08%
2023/04/28282.671.183.0382.800.92,9430.03%
2023/04/27280.10080.7079.6022,9790.07%
2023/04/260.182.62182.4082.00-0.92,971-0.03%
2023/04/25283.77383.5083.00-12,969-0.03%
2023/04/24088.8000.0088.3002,9430.00%
2023/04/21189.99292.5589.00-12,953-0.03%
2023/04/202.192.5900.0090.602.12,9450.07%
2023/04/19594.463.194.7894.101.93,0370.06%
2023/04/18393.461.293.5993.001.83,0040.06%
2023/04/17793.16693.5793.9013,0100.03%
2023/04/14190.51290.6090.40-12,968-0.03%
2023/04/133.191.925.290.8290.40-2.12,945-0.07%
2023/04/12893.273.392.7393.404.82,9110.16%
2023/04/112.394.518.193.5993.70-5.82,871-0.20%
2023/04/10391.270.191.1091.002.92,7720.10%
2023/04/075.290.547.190.7090.60-1.92,734-0.07%
2023/04/06388.671288.7889.00-92,638-0.34%
2023/03/31485.75986.4887.20-52,585-0.19%
2023/03/301286.7011.987.1987.800.12,5260.00%
2023/03/296.887.5119.587.1985.10-12.82,387-0.53%
2023/03/287.482.691082.7982.30-2.62,095-0.12%
2023/03/2710.882.42682.1182.804.81,9740.24%
2023/03/24280.35281.1480.9001,8940.00%
2023/03/22078.1000.0078.1001,8420.00%
2023/03/210.277.6000.0078.000.21,8440.01%
2023/03/200.177.8600.0077.300.11,8500.00%
2023/03/17774.25775.2477.0001,8440.00%
2023/03/16171.70172.2072.1001,8030.00%
2023/03/15374.97174.6074.0021,8080.11%
2023/03/14174.10174.2274.1001,8190.00%
2023/03/13175.50174.7075.5001,8550.00%
2023/03/10275.50675.7575.30-41,871-0.21%
2023/03/07078.7000.0078.5001,9530.00%
2023/03/0600.000.179.1079.30-0.11,982-0.01%
2023/03/035.177.18175.8077.504.12,0670.20%
2023/02/24276.9000.0076.7022,4350.08%
2023/02/23078.2000.0078.0002,4200.00%
2023/02/22277.50177.8077.5012,4220.04%
2023/02/2114.181.03881.8079.206.12,4230.25%
2023/02/201380.34979.7781.0042,3530.17%
2023/02/16276.6100.0077.1022,3120.09%
2023/02/15176.6000.0076.1012,3740.04%
2023/02/13475.804.177.0476.30-0.12,419-0.01%
2023/02/10775.44676.5376.3012,4310.04%
2023/02/09278.4000.0077.3022,4200.08%
2023/02/08578.08378.3778.8022,4170.08%
2023/02/0700.00276.9077.30-22,404-0.08%
2023/02/06376.37676.9576.70-32,413-0.12%
2023/02/034.176.42376.7775.601.12,4400.04%
2023/02/026.178.63778.0378.40-0.92,458-0.04%
2023/02/0100.00378.0377.90-32,486-0.12%
2023/01/31478.65178.7079.5032,4600.12%
2023/01/30476.80679.0079.90-22,435-0.08%
2023/01/17370.37972.3774.20-62,326-0.26%
2023/01/16371.4000.0069.9032,2540.13%
2023/01/13271.4000.0070.5022,2380.09%
2023/01/12174.50173.1072.5002,2290.00%
2023/01/1000.001074.2074.20-102,221-0.45%
2023/01/09474.58375.1375.2012,1930.05%
2023/01/06771.99772.7773.1002,0760.00%
2023/01/05773.63671.9771.9012,0690.05%
2023/01/04170.60470.4070.80-32,021-0.15%
2022/12/30368.2000.0068.1032,0130.15%
2022/12/29266.5000.0069.1022,0260.10%
2022/12/23167.7000.0067.7012,1020.05%
2022/12/21066.600.167.8066.60-0.12,1290.00%
2022/12/202.167.370.568.6867.101.62,1400.08%
2022/12/1600.00170.5071.40-12,139-0.05%
2022/12/15271.5500.0071.9022,1440.09%
2022/12/14171.8000.0073.5012,1310.05%
2022/12/12271.0000.0070.9022,1170.09%
2022/12/090.170.9000.0069.800.12,1100.00%
2022/12/08470.80270.6070.6022,1000.10%
2022/12/07271.800.171.9071.501.92,0920.09%
2022/12/06473.882.173.6573.201.92,0800.09%
2022/12/05275.7000.0074.5022,0690.10%
2022/12/0200.00176.0076.10-12,032-0.05%
2022/12/013.175.48677.1075.40-2.92,018-0.15%
2022/11/30176.80276.2575.40-11,996-0.05%
2022/11/29776.39375.7376.4041,9910.20%
2022/11/28478.98378.6078.8011,9700.05%
2022/11/2510.179.821780.0379.30-6.91,999-0.35%
2022/11/2443.678.662680.1981.5017.62,0070.87%
2022/11/231172.759.174.3575.5021,7170.11%
2022/11/2200.00168.5068.70-11,617-0.06%
2022/11/18170.70369.3768.80-21,630-0.12%
2022/11/171.270.2900.0070.501.21,6890.07%
2022/11/16068.2000.0068.6001,7640.00%
2022/11/1500.00368.1068.50-31,755-0.17%
2022/11/142.566.94167.2067.201.51,7350.09%
2022/11/11469.90166.2065.8031,7200.17%
2022/11/10166.203.266.2866.90-2.21,656-0.13%
2022/11/09164.0000.0064.5011,6220.06%
2022/11/08164.9000.0062.7011,6080.06%
2022/11/07264.60163.4063.6011,5980.06%
2022/11/04163.90063.6063.5011,6080.06%
2022/11/02063.2000.0063.3001,5830.00%
2022/11/01061.60262.6563.10-21,571-0.13%
2022/10/3100.00561.5861.80-51,530-0.33%
2022/10/28257.29156.1056.2011,5090.07%
2022/10/2600.00158.2058.20-11,457-0.07%
2022/10/25459.4000.0058.0041,4440.28%
2022/10/19060.6000.0060.6001,4940.00%
2022/10/18060.1000.0060.6001,4850.00%
2022/10/130.155.90155.5055.20-0.91,456-0.06%
2022/10/11159.100.759.2059.600.31,4290.02%
2022/10/060.163.0000.0063.700.11,4400.00%
2022/10/05264.25164.0065.0011,4250.07%
2022/10/030.160.6000.0059.900.11,3730.01%
2022/09/2900.00159.6060.20-11,383-0.07%
2022/09/281.162.0600.0059.701.11,4020.08%
2022/09/27164.79263.4563.50-11,407-0.07%
2022/09/26167.1000.0066.1011,4230.07%
2022/09/221.170.401268.6671.50-10.91,445-0.75%
2022/09/21071.8000.0071.4001,4420.00%
2022/09/2000.00172.8072.80-11,452-0.07%
2022/09/19173.0100.0072.6011,4600.07%
2022/09/16375.60774.8674.50-41,459-0.27%
2022/09/14475.13475.1375.6001,4800.00%
2022/09/13678.00577.3276.2011,4980.07%
2022/09/12177.20177.4077.1001,5250.00%
2022/09/08574.70575.0075.0001,5430.00%
2022/09/07574.36574.1074.1001,5640.00%
2022/09/06877.54875.6575.5001,5790.00%
2022/09/056.178.11377.5078.003.11,5780.19%
2022/09/02479.90479.9080.5001,5930.00%
2022/09/014.282.05281.4580.802.21,5780.14%
2022/08/315.281.42680.4082.00-0.81,524-0.05%
2022/08/29175.00174.9074.9001,4470.00%
2022/08/26177.7000.0077.6011,5010.07%
2022/08/25377.37177.4077.0021,5060.13%
2022/08/241178.4200.0077.20111,5400.71%
2022/08/23981.79381.0082.0061,5360.39%
2022/08/1700.00176.8076.80-11,514-0.07%
2022/08/16176.1000.0076.1011,5200.07%
2022/08/1100.00473.4573.50-41,545-0.26%
2022/08/10071.30171.4070.80-11,578-0.06%
2022/08/09171.90271.8071.60-11,638-0.06%
2022/08/08172.00271.8572.30-11,647-0.06%
2022/08/040.168.60268.6069.20-1.91,658-0.12%
2022/08/03071.5000.0071.3001,6380.00%
2022/08/02071.6000.0071.6001,6540.00%
2022/08/01071.6000.0072.4001,6640.00%
2022/07/2900.00272.0072.10-21,696-0.12%
2022/07/2800.000.271.3070.50-0.21,747-0.01%
2022/07/273.268.8900.0070.903.21,7510.18%
2022/07/2600.00275.0073.70-21,710-0.12%
2022/07/22077.8000.0077.6001,7270.00%
2022/07/200.176.00176.2076.40-11,792-0.05%
2022/07/19074.1000.0074.4001,7960.00%
2022/07/15173.50173.8073.5001,8350.00%
2022/07/1400.00271.9072.80-21,835-0.11%
2022/07/1300.00470.3069.30-41,821-0.22%
2022/07/0800.000.271.8272.30-0.21,823-0.01%
2022/07/07569.0400.0069.1051,8150.28%
2022/07/06166.9000.0066.1011,8240.05%
2022/07/051.271.0600.0070.701.21,8120.07%
2022/07/04075.80274.9572.00-21,807-0.11%
2022/07/01179.4000.0077.1011,8160.06%
2022/06/30180.40382.1085.00-21,806-0.11%
2022/06/28285.30284.4084.3001,7970.00%
2022/06/27285.10185.2084.9011,8020.06%
2022/06/24182.101.181.6782.20-0.11,8080.00%
2022/06/23280.202.181.1680.70-0.11,8180.00%
2022/06/222.180.09581.8280.20-2.91,829-0.16%
2022/06/21682.67182.8083.2051,8250.27%
2022/06/20381.00280.3579.5011,8190.05%
2022/06/17384.97682.8582.60-31,799-0.16%
2022/06/16488.880.588.9086.203.51,8250.19%
2022/06/1500.00290.8091.00-21,818-0.11%
2022/06/14587.7000.0088.5051,8380.27%
2022/06/13290.25690.9288.10-41,867-0.21%
2022/06/10193.3000.0093.4011,8720.05%
2022/06/09293.800.194.5093.7021,9200.10%
2022/06/08694.4600.0092.9061,9880.30%
2022/06/07194.70495.2094.60-31,983-0.15%
2022/06/06395.401.296.1196.701.91,9720.09%
2022/06/02394.50293.9594.1011,9390.05%
2022/06/01595.101194.2695.40-61,958-0.31%
2022/05/31394.0010.793.9194.40-7.71,934-0.40%
2022/05/30189.70290.0590.10-11,943-0.05%
2022/05/27888.461087.8888.20-21,926-0.10%
2022/05/26284.3500.0084.1021,9140.10%
2022/05/2500.00084.9084.9001,9330.00%
2022/05/244.184.35385.1083.601.11,9720.05%
2022/05/23386.30286.7085.7011,9750.05%
2022/05/2000.00287.3087.80-21,996-0.10%
2022/05/19385.37186.4088.0021,9890.10%
2022/05/18290.00088.1088.0022,0010.10%
2022/05/17189.204.187.3588.80-3.11,971-0.15%
2022/05/16283.34084.0082.0021,9380.10%
2022/05/13083.1000.0083.6001,9790.00%
2022/05/12082.902882.9481.30-282,035-1.37%
2022/05/112082.3500.0083.40202,0820.96%
2022/05/101.182.16282.5082.30-12,107-0.05%
2022/05/062.182.001.582.2382.100.62,1750.03%
2022/05/0511.183.79783.2685.304.12,1910.19%
2022/05/04284.9000.0084.3022,1430.09%
2022/05/03183.60185.6085.6002,1290.00%
2022/04/29485.15684.2284.00-22,152-0.09%
2022/04/280.184.96384.1083.90-2.92,166-0.13%
2022/04/2710.184.23783.7983.103.12,1670.15%
2022/04/262.190.6100.0089.802.12,1450.10%
2022/04/25592.26292.1592.1032,1350.14%
2022/04/22194.00393.8394.00-22,131-0.09%
2022/04/210.192.8200.0092.900.12,1360.00%
2022/04/20390.57290.9090.6012,1840.05%
2022/04/19191.9000.0091.4012,2990.04%
2022/04/181.192.70292.1091.50-0.92,333-0.04%
2022/04/15795.89694.8094.4012,3450.04%
2022/04/14397.67197.6097.8022,4340.08%
2022/04/1300.00598.0898.00-52,452-0.20%
2022/04/1200.00397.2797.60-32,501-0.12%
2022/04/1111.196.641495.2895.00-2.92,500-0.12%
2022/04/08197.106.197.5797.60-5.12,513-0.20%
2022/04/07296.122395.2195.70-212,509-0.84%
2022/04/06298.9513.599.2998.40-11.52,477-0.46%
2022/04/012.298.9000.0098.802.22,5100.09%
2022/03/312100.501101.50100.5012,5080.04%
2022/03/306101.581102.00101.5052,5210.20%
2022/03/290.1102.5200.00103.000.12,5590.00%
2022/03/280.2101.1700.00101.500.22,5930.01%
2022/03/252102.2500.00103.0022,6090.08%
2022/03/242.1100.775101.50102.00-2.92,627-0.11%
2022/03/238102.0000.00101.5082,7260.29%
2022/03/220101.001101.00101.50-12,738-0.04%
2022/03/217.1101.651101.50101.506.12,7410.22%
2022/03/17199.904100.38101.50-32,748-0.11%
2022/03/16296.70696.0598.00-42,722-0.15%
2022/03/1519.195.061294.9693.507.12,6970.26%
2022/03/144.196.76497.8397.700.12,6840.00%
2022/03/1115.398.661898.0698.20-2.72,642-0.10%
2022/03/1000.003103.50103.00-32,574-0.12%
2022/03/08399.878101.1199.60-52,604-0.19%
2022/03/077101.572101.25101.5052,5890.19%
2022/03/044.1106.6300.00106.004.12,5950.16%
2022/03/036.1109.837.4110.43110.00-1.32,628-0.05%
2022/03/024105.132106.50107.0022,6100.08%
2022/03/011106.973105.50106.50-22,633-0.07%
2022/02/253101.504102.25101.50-12,676-0.04%
2022/02/246.1102.943101.50101.003.12,7230.11%
2022/02/2300.005107.20108.00-52,710-0.18%
2022/02/224.5107.767104.50104.50-2.52,759-0.09%
2022/02/211.1109.001109.50109.500.12,7690.00%
2022/02/186.1108.7600.00110.006.12,8580.21%
2022/02/171109.005110.70111.50-42,913-0.14%
2022/02/163.1109.661110.00109.002.12,9290.07%
2022/02/154.4108.191110.00107.503.42,9370.12%
2022/02/147109.574.1109.76108.502.92,9020.10%
2022/02/113.1114.6400.00113.503.12,8760.11%
2022/02/1000.002115.75118.00-22,850-0.07%
2022/02/096113.2511.3114.18114.50-5.32,845-0.19%
2022/02/084117.254117.25116.0002,7950.00%
2022/02/073114.172114.00115.0012,8760.03%
2022/01/261.1115.126.1115.53116.50-5.12,887-0.18%
2022/01/253.1116.731119.00116.502.12,9910.07%
2022/01/241.1118.505117.70118.50-3.93,051-0.13%
2022/01/219.2117.251120.00117.008.23,2150.26%
2022/01/191120.982120.00119.50-13,567-0.03%
2022/01/187.1123.701123.00122.006.13,6460.17%
2022/01/170.1124.502124.50124.50-1.93,659-0.05%
2022/01/142.1121.465119.30123.00-2.93,713-0.08%
2022/01/137.5119.671120.50119.506.53,7470.17%
2022/01/128.1120.074121.75119.004.13,7070.11%
2022/01/1110.2126.892126.50125.508.23,6100.23%
2022/01/102128.003127.50130.50-13,587-0.03%
2022/01/0715.1130.005130.30130.5010.13,5800.28%
2022/01/062136.000.1136.00136.001.93,5060.05%
2022/01/055140.004.1139.62138.500.93,5100.03%
2022/01/041144.002143.75144.50-13,482-0.03%
2022/01/031144.005.4143.31143.50-4.43,523-0.12%
2021/12/301142.5000.00142.0013,5490.03%
2021/12/2900.000.4141.12142.00-0.43,609-0.01%
2021/12/286143.924143.50143.0023,6720.05%
2021/12/272.2141.002.4141.59142.50-0.23,682-0.01%
2021/12/242.2141.772142.00141.500.23,7270.00%
2021/12/238140.134140.25141.0043,7460.11%
2021/12/225138.301138.50139.5043,7690.11%
2021/12/214.7135.411136.50137.503.73,7410.10%
2021/12/202133.510.1134.50133.501.93,7310.05%
2021/12/1713.2136.244136.63137.509.23,7230.25%
2021/12/162141.501.1143.02142.5013,6470.03%
2021/12/1500.008.3139.01140.00-8.33,687-0.22%
2021/12/143.1140.823.1140.34139.500.13,7460.00%
2021/12/136145.333145.67144.0033,8870.08%
2021/12/102.1143.030.3142.50141.501.84,0110.05%
2021/12/095144.001.1146.93144.0044,0400.10%
2021/12/086146.7500.00145.0064,0870.15%
2021/12/070.1146.001146.50146.00-14,097-0.02%
2021/12/061.1144.190146.00144.001.14,1140.03%
2021/12/0300.000.2146.00146.00-0.24,1830.00%
2021/12/020144.501144.00146.00-14,229-0.02%
2021/12/011145.000.1146.50146.5014,2620.02%
2021/11/308.2148.742149.75147.006.24,3820.14%
2021/11/298145.567142.64147.0014,4390.02%
2021/11/263.1145.832.2144.55145.000.94,4980.02%
2021/11/255.1150.7300.00148.005.14,4730.11%
2021/11/241.3149.582.1151.70149.00-0.84,490-0.02%
2021/11/2310.2153.0522.6151.83151.00-12.44,467-0.28%
2021/11/224155.381156.00156.0034,4820.07%
2021/11/193158.1716157.84156.00-134,636-0.28%
2021/11/184.2157.0811.3156.16156.00-7.14,675-0.15%
2021/11/174.3156.8010156.75157.50-5.74,698-0.12%
2021/11/1628153.686.1153.68154.50224,6430.47%
2021/11/151.3153.776153.00151.50-4.74,594-0.10%
2021/11/121.1153.053151.83152.50-24,614-0.04%
2021/11/111.1151.0000.00150.001.14,6160.02%
2021/11/101150.503.1149.89151.50-2.14,664-0.05%
2021/11/0911.1148.413.4149.18148.507.74,6820.16%
2021/11/085.1150.901.7149.32149.003.44,6540.07%
2021/11/053149.334150.63152.00-14,661-0.02%
2021/11/0415150.203151.17150.00124,6930.26%
2021/11/0311.1156.184157.38155.007.14,6300.15%
2021/11/0217.2160.719156.61154.008.24,6210.18%
2021/11/011.1160.912.1160.00161.00-14,584-0.02%
2021/10/2941.2164.5138.1162.39159.503.14,6420.07%
2021/10/281159.503159.50158.50-24,492-0.04%
2021/10/2713.2158.3517.1158.77161.50-3.94,457-0.09%
2021/10/267148.867.1148.93149.00-0.14,2490.00%
2021/10/251139.503.1142.16143.00-2.14,228-0.05%
2021/10/222137.752138.50140.0004,3150.00%
2021/10/212146.501145.00143.5014,3570.02%
2021/10/201143.5000.00143.5014,3380.02%
2021/10/197140.4313.1142.58143.00-6.14,470-0.14%
2021/10/1800.003138.67139.00-34,745-0.06%
2021/10/1512139.218139.44140.0044,9620.08%
2021/10/141136.501135.00136.0005,0630.00%
2021/10/131134.001136.00133.5005,1260.00%
2021/10/1200.001135.50136.50-15,191-0.02%
2021/10/0800.003144.50142.00-35,281-0.06%
2021/10/073142.834141.88141.50-15,378-0.02%
2021/10/067.1138.496136.58137.501.15,6070.02%
2021/10/0519.3133.8312137.25138.507.35,8740.12%
2021/10/042136.4500.00132.0026,0240.03%
2021/10/016137.508134.94136.50-26,243-0.03%
2021/09/3000.004.5140.46143.50-4.56,511-0.07%
2021/09/2915.3141.072139.75140.5013.36,5430.20%
2021/09/281.4146.782146.25148.00-0.76,625-0.01%
2021/09/273.2150.312151.50149.501.26,7850.02%
2021/09/2420.2151.1513150.50150.507.26,8390.10%
2021/09/234150.3800.00150.0046,9920.06%
2021/09/225151.093148.50149.5027,0120.03%
2021/09/178147.818.5148.62150.50-0.57,006-0.01%
2021/09/1616.1147.5628.6147.40144.50-12.57,056-0.18%
2021/09/1514.3148.856148.50150.008.37,0980.12%
2021/09/143.1159.9510159.35159.50-6.97,042-0.10%
2021/09/134.1158.291162.00157.003.17,0670.04%
2021/09/106.4163.034162.38163.502.47,0430.03%
2021/09/0900.003165.86165.00-37,066-0.04%
2021/09/082167.008164.31164.00-67,095-0.08%
2021/09/074167.0012170.07165.00-87,193-0.11%
2021/09/061177.001173.50172.0007,2070.00%
2021/09/0317178.3510176.25174.0077,3110.10%
2021/09/0213175.5812.2174.99175.000.87,6030.01%
2021/09/0111171.6412.2172.99175.00-1.27,580-0.02%
2021/08/312167.492168.50168.5007,4810.00%
2021/08/305168.204170.50166.0017,4990.01%
2021/08/275170.2010.6169.47170.50-5.67,502-0.07%
2021/08/2615.7170.616.2169.73170.509.67,5140.13%
2021/08/2511.2169.5322.2168.15170.00-117,537-0.15%
2021/08/243159.835159.40162.00-27,398-0.03%
2021/08/233152.3320.1150.33155.00-17.17,405-0.23%
2021/08/2000.001141.50145.00-17,416-0.01%
2021/08/190.1145.502147.00144.50-1.97,559-0.03%
2021/08/1800.001140.50150.00-17,845-0.01%
2021/08/1700.003148.16145.50-37,965-0.04%
2021/08/163141.993145.97147.5007,9700.00%
2021/08/138.2147.275146.80145.003.27,9430.04%
2021/08/122153.251153.00153.5017,9460.01%
2021/08/115.1152.998152.88152.00-2.98,010-0.04%
2021/08/107.1153.932154.00154.005.18,0850.06%
2021/08/0900.002160.25158.50-28,142-0.02%
2021/08/063163.331.2164.26162.501.88,2270.02%
2021/08/0520162.3510164.10163.50108,2910.12%
2021/08/0414165.892166.75165.50128,3410.14%
2021/08/031.1162.0000.00162.001.18,2890.01%
2021/08/024161.635164.30161.50-18,306-0.01%
2021/07/307.1167.686166.92164.001.18,3220.01%
2021/07/292.1164.223165.83167.00-18,323-0.01%
2021/07/287165.5015.1163.60165.00-8.18,391-0.10%
2021/07/2716.1174.2711.1175.71169.5058,4630.06%
2021/07/2600.003179.00177.50-38,524-0.04%
2021/07/2315.1177.745.1179.71176.00108,5420.12%
2021/07/2232.5187.02103189.15183.50-70.58,500-0.83% 大賣/
2021/07/2111.2184.4820.4182.30187.50-9.38,323-0.11%
2021/07/207.4178.014.1177.70173.503.38,1320.04%
2021/07/1911181.8220.5181.17181.00-9.48,090-0.12%
2021/07/1619179.686.5180.73178.0012.58,0760.15%
2021/07/157.1184.3734185.85186.00-26.98,031-0.33%
2021/07/147.6185.1114.7186.67187.00-7.17,974-0.09%
2021/07/1365.1188.5845189.34181.50207,8750.25%
2021/07/1246.4183.0150.1181.50187.00-3.87,644-0.05%
2021/07/0951173.3062.4173.14171.00-11.47,354-0.15%
2021/07/0873.1169.1932169.58170.0041.17,2280.57%
2021/07/0738166.3046.7165.53167.50-8.77,034-0.12%
2021/07/064161.138161.13160.50-46,822-0.06%
2021/07/0511162.9115162.27161.50-46,856-0.06%
2021/07/0222159.7036159.85160.50-146,846-0.20%
2021/07/016.1152.655151.00150.001.16,9930.02%
2021/06/3012158.5020159.53155.50-86,981-0.11%
2021/06/291155.506155.67154.00-56,883-0.07%
2021/06/284156.256155.75156.50-26,977-0.03%
2021/06/258.1157.209.4156.87155.00-1.36,965-0.02%
2021/06/2427155.8143156.43155.50-166,906-0.23%
2021/06/235151.7012.3152.04152.00-7.36,737-0.11%
2021/06/226.2150.573150.00148.503.26,6740.05%
2021/06/2100.001.2149.00149.50-1.26,650-0.02%
2021/06/180.2150.006150.75149.00-5.86,656-0.09%
2021/06/173147.006147.58151.00-36,696-0.04%
2021/06/1623152.337.5153.20148.5015.56,6840.23%
2021/06/156149.756150.67151.0006,5440.00%
2021/06/1129.2148.6016150.19147.0013.26,5820.20%
2021/06/1034.1148.8258149.57147.00-23.96,566-0.36%
2021/06/095140.7012.1140.66141.00-7.16,218-0.11%
2021/06/0713.1137.371139.00138.5012.16,3020.19%
2021/06/046138.5815138.47140.00-96,304-0.14%
2021/06/033.1138.326138.33137.50-2.96,390-0.05%
2021/06/0217.1137.926.1138.27136.0011.16,3760.17%
2021/06/014.1142.6210143.30143.00-5.96,310-0.09%
2021/05/285139.7013140.81141.50-86,278-0.13%
2021/05/2717.3138.8517139.82138.000.36,2660.00%
2021/05/2642136.8033136.34135.5096,1860.14%
2021/05/2511.1130.8223.5132.91135.00-12.45,925-0.21%
2021/05/242123.2500.00123.0025,8480.03%
2021/05/211119.002121.75122.00-15,878-0.02%
2021/05/204119.6313119.58117.00-95,981-0.15%
2021/05/195119.1000.00121.5056,0210.08%
2021/05/1814120.1111121.64123.0036,0110.05%
2021/05/179115.9416.1115.44117.00-7.16,035-0.12%
2021/05/1412.1119.485118.60116.007.16,0010.12%
2021/05/138116.818117.57121.5006,0520.00%
2021/05/127.5114.0713.1112.45113.00-5.66,237-0.09%
2021/05/1122.4120.5611.3122.14119.0011.26,3030.18%
2021/05/1011.3129.6314130.46129.50-2.76,376-0.04%
2021/05/0719.1132.5912131.17134.507.16,4900.11%
2021/05/0615.1125.2724125.42124.00-96,531-0.14%
2021/05/0528.5129.8218129.86127.0010.56,6460.16%
2021/05/0467.1131.654128.63129.0063.16,8670.92%
2021/05/0359.7144.865141.50141.5054.77,4540.73%
2021/04/2918.4158.0111158.82156.007.47,6920.10%
2021/04/285159.506.1160.32158.00-1.17,845-0.01%
2021/04/2712157.0011157.73159.0017,9820.01%
2021/04/268.1151.7800.00152.008.18,1090.10%
2021/04/2319150.4513151.54152.0068,1680.07%
2021/04/224.1151.8312152.17148.50-7.98,232-0.10%
2021/04/212.1156.986156.92156.00-3.98,435-0.05%
2021/04/2019.1157.8516159.06159.003.18,8250.04%
2021/04/193156.832156.25158.0019,0120.01%
2021/04/163153.002.1157.00152.500.99,4710.01%
2021/04/154.1153.645154.10156.00-0.99,474-0.01%
2021/04/1418.2156.9027154.43155.00-8.89,509-0.09%
2021/04/135.1159.924160.00158.501.19,6380.01%
2021/04/1231.2167.3811.2165.54163.0020.19,6780.21%
2021/04/096.1166.3125168.54164.00-18.99,762-0.19%
2021/04/0815.3169.4511169.86166.504.39,8780.04%
2021/04/0722.3166.6738.3165.70165.50-169,876-0.16%
2021/04/065156.5000.00157.0059,7980.05%
2021/04/0114.1155.004154.38153.0010.110,3580.10%
2021/03/3120.2154.609.4154.17156.0010.810,4330.10%
2021/03/300.1147.504147.88149.00-3.910,451-0.04%
2021/03/292.6146.723147.67147.50-0.510,5290.00%
2021/03/263144.336144.50145.50-310,544-0.03%
2021/03/256140.8300.00141.00610,5890.06%
2021/03/243143.673143.83142.50010,6130.00%
2021/03/232142.003142.33142.50-110,681-0.01%
2021/03/227.2141.773.1141.00141.004.110,7440.04%
2021/03/196144.6714146.39144.50-810,707-0.07%
2021/03/181148.504148.00148.00-310,725-0.03%
2021/03/1717146.974148.25146.001310,8210.12%
2021/03/1614.3146.706146.08146.508.310,8110.08%
2021/03/151147.501151.50147.50010,9530.00%
2021/03/127.2151.743152.50152.004.210,9830.04%
2021/03/1114149.075149.80150.50911,0730.08%
2021/03/104149.502148.50148.00211,1860.02%
2021/03/0914.3145.4414146.07149.500.311,5590.00%
2021/03/083156.502153.25152.50112,1970.01%
2021/03/058155.755157.40156.50312,2620.02%
2021/03/043159.833159.17158.00012,3370.00%
2021/03/036159.928158.44163.00-212,440-0.02%
2021/03/024161.635162.10161.00-112,817-0.01%
2021/02/2615160.305160.20159.501012,8990.08%
2021/02/259167.447.6167.64166.001.412,9390.01%
2021/02/246168.757168.93166.50-113,244-0.01%
2021/02/237.2167.494168.00167.503.213,4350.02%
2021/02/2210170.8545170.18171.00-3513,582-0.26%
2021/02/1927166.1522165.66167.00513,9160.04%
2021/02/189.1163.084162.88164.505.114,8990.03%
2021/02/1719163.0012163.00164.50715,4660.05%
2021/02/0512157.089157.28156.00315,5590.02%
2021/02/0414158.4313158.46159.50115,5830.01%
2021/02/0325168.9623168.91163.00215,4390.01%
2021/02/0223161.2035.1162.86168.00-12.115,199-0.08%
2021/02/0135154.0044152.72155.50-915,066-0.06%
2021/01/2918.5159.0017158.74155.001.514,9870.01%
2021/01/2817161.9714.4161.85160.002.614,8560.02%
2021/01/2725166.3631.7166.31166.50-6.714,893-0.04%
2021/01/2662.4169.0431.6168.93163.0030.814,7280.21%
2021/01/2575171.3757171.31167.001814,4010.12%
2021/01/2235.2158.8335.1161.30166.000.113,6600.00%
2021/01/2140152.4347151.54151.00-713,328-0.05%
2021/01/2019.3147.9316148.28146.503.313,1510.03%
2021/01/1947149.5949.2149.29150.00-2.212,974-0.02%
2021/01/1810141.9010141.55142.50012,7900.00%
2021/01/1517.1145.6112144.75142.505.112,7680.04%
2021/01/1421.4149.4115.1149.98146.006.412,6920.05%
2021/01/1339148.2347.1148.24149.00-8.112,473-0.06%
2021/01/1212.4143.5021.1142.95140.00-8.712,074-0.07%
2021/01/1158142.7968.1142.82144.50-10.111,881-0.08%
2021/01/083132.506132.58134.00-311,457-0.03%
2021/01/074133.009132.83132.50-511,486-0.04%
2021/01/0647136.1332.4135.01133.5014.611,7280.12%
2021/01/0526137.9819138.68138.50711,6450.06%
2021/01/0416136.8415.6136.78138.500.411,7760.00%
2020/12/3133138.7131138.79135.00211,6900.02%
2020/12/3015138.0018.6138.00137.00-3.611,732-0.03%
2020/12/2937.1136.7430.1136.57136.50711,8410.06%
2020/12/2875.6136.4576136.97138.00-0.411,8350.00%
2020/12/2513128.8122129.30131.00-911,339-0.08%
2020/12/248129.5613129.04127.00-511,406-0.04%
2020/12/2317.4125.8111.1127.22128.006.311,5910.05%
2020/12/2212.1125.494125.13122.008.111,6990.07%
2020/12/2100.009121.22126.00-911,830-0.08%
2020/12/1819125.3714124.11123.00511,9620.04%
2020/12/1718125.2222125.11125.50-412,014-0.03%
2020/12/162122.258124.25123.50-612,000-0.05%
2020/12/156119.000.5119.50119.005.512,0410.05%
2020/12/141124.501.1121.64121.00-0.112,2540.00%
2020/12/1115.1122.9811122.36121.504.112,5640.03%
2020/12/1010125.2010125.10125.00012,9690.00%
2020/12/0941.1128.3241.5128.47128.50-0.413,4760.00%
2020/12/0810123.7512124.21124.50-213,588-0.01%
2020/12/0711123.3641124.40123.00-3013,556-0.22%
2020/12/0415128.6013128.42129.00213,3920.01%
2020/12/0331.5131.9520.2131.00128.0011.313,2180.09%
2020/12/0270.3130.1273.3130.72131.00-312,834-0.02%
2020/12/018120.816121.17123.50212,0890.02%
2020/11/3017123.1814122.50121.50312,0800.02%
2020/11/2726123.7110122.70122.001611,9960.13%
2020/11/2654124.6744123.52124.501011,8700.08%
2020/11/259119.0613118.77117.00-411,431-0.03%
2020/11/243121.8315121.57120.50-1211,304-0.11%
2020/11/2341.1127.5429125.34122.0012.111,2160.11%
2020/11/2033121.9732122.17126.00110,9510.01%
2020/11/1914121.9324.1122.52121.00-10.110,676-0.09%
2020/11/1877.1120.6066121.36121.5011.110,4870.11%
2020/11/17156.2123.33132.3123.22118.5023.910,0750.24% 大買/大賣/
2020/11/1649.1115.6172.3116.30119.00-23.29,131-0.25%
2020/11/1318106.8130.3106.75108.50-12.38,563-0.14%
2020/11/126103.8312103.63104.50-68,433-0.07%
2020/11/116102.255102.20102.5018,3590.01%
2020/11/103.3101.312101.25100.501.38,3690.01%
2020/11/094103.886104.17104.00-28,364-0.02%
2020/11/061103.004.2103.38103.00-3.28,358-0.04%
2020/11/056102.179102.22103.00-38,347-0.04%
2020/11/0416103.8410.2103.65102.505.88,3680.07%
2020/11/031101.001101.00100.5008,4870.00%
2020/11/02498.95398.9099.5018,5220.01%
2020/10/303100.50499.9898.50-18,509-0.01%
2020/10/2900.003100.50100.50-38,513-0.04%
2020/10/282.5102.900.5103.50102.0028,5160.02%
2020/10/273104.008102.81104.50-58,513-0.06%
2020/10/2615102.878103.75102.0078,4980.08%
2020/10/2315103.0718103.25104.00-38,564-0.04%
2020/10/2200.003100.67101.00-38,547-0.04%
2020/10/216104.002103.75102.5048,5820.05%
2020/10/204102.755102.90102.50-18,585-0.01%
2020/10/194102.384102.63103.0008,6280.00%
2020/10/1622103.5715103.03101.0078,6390.08%
2020/10/1512104.7128104.34103.50-168,629-0.19%
2020/10/1416107.4113.1108.40105.002.98,7540.03%
2020/10/139104.675104.70106.0048,5270.05%
2020/10/1218104.9743.1105.27106.00-25.18,498-0.30%
2020/10/0815103.1014102.32101.0018,4240.01%
2020/10/0730105.0720105.00102.50108,4700.12%
2020/10/0648104.1056.2104.48104.50-8.28,478-0.10%
2020/10/0571102.8473102.29103.50-28,798-0.02%
2020/09/3020100.7225100.52101.50-59,160-0.05%
2020/09/2960101.2538100.78101.00229,2580.24%
2020/09/282299.1532100.29102.00-109,259-0.11%
2020/09/251697.041597.8494.6019,2810.01%
2020/09/2430.598.932198.8397.109.59,4500.10%
2020/09/232699.6532100.03102.00-69,534-0.06%
2020/09/22596.981197.1798.00-69,348-0.06%
2020/09/212699.281098.8197.40169,2950.17%
2020/09/181199.34999.4998.6029,2290.02%
2020/09/1730101.6051100.76100.00-219,114-0.23%
2020/09/1645101.1669.5100.77100.00-24.58,922-0.27%
2020/09/153399.9163.2100.41102.00-30.28,637-0.35%
2020/09/144999.195999.1896.70-108,137-0.12%
2020/09/1121.593.232993.0895.30-7.57,562-0.10%
2020/09/10389.70789.9189.20-47,233-0.06%
2020/09/09387.80287.3589.0017,2010.01%
2020/09/08487.63187.5088.2037,2410.04%
2020/09/07287.40288.7087.4007,3150.00%
2020/09/04586.74786.1787.40-27,363-0.03%
2020/09/031489.511189.7388.0037,3710.04%
2020/09/02786.21486.5887.3037,3480.04%
2020/09/01485.35285.4085.1027,3700.03%
2020/08/31787.27486.9386.3037,4920.04%
2020/08/281287.27386.6387.2097,8790.11%
2020/08/271089.24788.1988.1037,9680.04%
2020/08/2617.187.651488.8189.503.18,0100.04%
2020/08/25284.95385.0385.00-17,989-0.01%
2020/08/24684.2500.0085.0068,0160.07%
2020/08/21383.774282.7584.50-398,076-0.48%
2020/08/203880.682581.3781.50138,0830.16%
2020/08/19487.4000.0086.2048,0410.05%
2020/08/181090.071289.0388.80-28,071-0.02%
2020/08/17992.07391.7091.7068,0580.07%
2020/08/141592.331192.5292.6048,1040.05%
2020/08/13892.091193.1491.60-38,157-0.04%
2020/08/121593.03193.5093.10148,3030.17%
2020/08/111796.011896.0494.60-18,348-0.01%
2020/08/10298.101296.3396.10-108,378-0.12%
2020/08/0730100.492199.8298.5098,4010.11%
2020/08/05697.381697.7697.50-108,329-0.12%
2020/08/04396.63496.5396.60-18,709-0.01%
2020/08/031396.55497.1396.1099,1280.10%
2020/07/31494.481194.9797.20-79,216-0.08%
2020/07/301394.05793.9194.5069,3120.06%
2020/07/291192.46192.8093.80109,3690.11%
2020/07/282195.702596.2991.90-49,396-0.04%
2020/07/27796.81196.1095.9069,4280.06%
2020/07/241499.242697.6796.10-129,679-0.12%
2020/07/234.298.9600.0098.604.29,6800.04%
2020/07/22998.781098.6099.10-19,783-0.01%
2020/07/212496.901397.4997.70119,7630.11%
2020/07/20795.74995.4495.40-29,771-0.02%
2020/07/171698.301798.9297.20-19,794-0.01%
2020/07/168.196.98696.5396.302.19,7110.02%
2020/07/156.997.4713.397.2996.00-6.49,738-0.07%
2020/07/142699.0013.199.3697.7012.99,9320.13%
2020/07/1316101.2813101.58102.0039,8370.03%
2020/07/1050103.5127.1102.29101.0022.99,7720.23%
2020/07/0962109.6681.2109.89107.00-19.29,605-0.20%
2020/07/0889106.6156106.30110.50339,1250.36%
2020/07/0726.1100.7721101.79101.005.18,5930.06%
2020/07/0618100.3623100.63101.00-58,494-0.06%
2020/07/0341100.3940100.5898.2018,4240.01%
2020/07/021898.462999.0799.10-118,282-0.13%
2020/07/012095.445694.9495.60-367,965-0.45%
2020/06/30690.32290.3090.5047,7500.05%
2020/06/29690.23290.5090.6047,8470.05%
2020/06/24392.77392.5791.9007,8960.00%
2020/06/23892.89192.4092.2078,0980.09%
2020/06/22893.401194.3093.40-38,226-0.04%
2020/06/191894.141094.2793.4088,3000.10%
2020/06/18392.70493.0593.10-18,361-0.01%
2020/06/17792.642192.5593.00-148,467-0.17%
2020/06/16392.231392.8393.30-108,585-0.12%
2020/06/15591.10791.2989.90-28,755-0.02%
2020/06/12489.15689.0791.40-28,897-0.02%
2020/06/111691.531391.7690.1039,0370.03%
2020/06/10394.20994.7794.50-69,128-0.07%
2020/06/09393.67593.7293.70-29,272-0.02%
2020/06/081793.68294.1593.00159,4120.16%
2020/06/05494.00494.1094.0009,4350.00%
2020/06/041094.42593.5293.5059,4920.05%
2020/06/034295.633595.1293.7079,4940.07%
2020/06/021292.73592.3691.1079,2840.08%
2020/06/01691.50891.6191.90-29,379-0.02%
2020/05/29288.15689.0290.80-49,702-0.04%
2020/05/28388.803.288.4987.80-0.29,7200.00%
2020/05/27889.241489.1688.80-69,788-0.06%
2020/05/26788.73289.1088.5059,8060.05%
2020/05/25786.09587.7288.8029,7890.02%
2020/05/22486.43986.5385.90-59,781-0.05%
2020/05/21588.001187.2088.80-69,752-0.06%
2020/05/20585.62685.4785.30-19,695-0.01%
2020/05/19786.133.386.1986.703.79,6670.04%
2020/05/181087.521087.8485.8009,6160.00%
2020/05/159.291.05991.5791.100.29,4830.00%
2020/05/14693.651093.4992.30-49,493-0.04%
2020/05/131094.291.394.3495.308.79,4890.09%
2020/05/122794.961395.3993.40149,5480.15%
2020/05/113899.3636.199.4397.501.99,5400.02%
2020/05/085895.2710295.2096.10-449,189-0.48% 大賣/
2020/05/0715.291.2218.190.9691.40-2.98,821-0.03%
2020/05/062790.043590.3489.00-88,781-0.09%
2020/05/05989.32289.3088.5078,7590.08%
2020/05/04888.59788.6188.5019,0650.01%
2020/04/303491.881991.6390.60159,1480.16%
2020/04/293592.566192.8291.50-269,139-0.28%
2020/04/2812.889.3900.0089.8012.88,9580.14%
2020/04/27888.761188.8588.70-39,014-0.03%
2020/04/24887.34587.2487.6038,9180.03%
2020/04/231388.38988.0187.0048,9200.04%
2020/04/22884.991385.3087.50-58,959-0.06%
2020/04/211288.271987.0286.10-78,978-0.08%
2020/04/202786.952386.9987.9049,0180.04%
2020/04/174291.0237.390.8888.104.78,9710.05%
2020/04/162687.781687.4987.80108,8270.11%
2020/04/152988.2111.187.9187.8017.98,8530.20%
2020/04/141386.951087.4488.0039,0470.03%
2020/04/132784.662184.7185.3069,0830.07%
2020/04/10686.7212.186.9886.20-6.19,123-0.07%
2020/04/09588.04887.8586.50-39,195-0.03%
2020/04/082290.1514.191.0989.607.99,3400.09%
2020/04/072386.663287.2487.30-99,232-0.10%
2020/04/06980.13580.7281.2049,0850.04%
2020/04/01677.93978.2079.50-39,076-0.03%
2020/03/311279.988.277.9077.903.89,0500.04%
2020/03/30776.861376.2978.40-69,000-0.07%
2020/03/271577.351777.7275.70-28,991-0.02%
2020/03/262674.232274.3375.7048,8400.05%
2020/03/25874.33874.9475.7008,7540.00%
2020/03/241068.39868.9169.8028,6740.02%
2020/03/233562.921064.7063.80258,6410.29%
2020/03/202361.202062.8563.3038,8040.03%
2020/03/192060.562658.9157.60-68,700-0.07%
2020/03/181770.952068.5764.00-38,591-0.03%
2020/03/171574.279.372.8270.505.78,5130.07%
2020/03/163081.313178.8675.60-18,509-0.01%
2020/03/133480.612581.5283.5098,4050.11%
2020/03/122787.772687.7787.7018,2330.01%
2020/03/112095.382794.8792.40-78,168-0.09%
2020/03/10893.911892.0995.90-108,272-0.12%
2020/03/091395.44594.0092.4088,4570.09%
2020/03/0641100.0228100.0598.60138,4190.15%
2020/03/052199.752099.8099.6018,4340.01%
2020/03/046798.615598.8296.80128,4090.14%
2020/03/031896.771895.8595.7008,4350.00%
2020/03/02488.33790.3394.40-38,804-0.03%
2020/02/272494.672192.8890.0039,0120.03%
2020/02/261696.671396.7896.0038,9340.03%
2020/02/25793.692995.3597.80-228,892-0.25%
2020/02/24995.67895.2995.0018,8330.01%
2020/02/21197.30697.7897.80-58,794-0.06%
2020/02/202598.41198.7097.60248,7820.27%
2020/02/191197.421297.7897.70-18,733-0.01%
2020/02/18497.151297.5896.50-88,702-0.09%
2020/02/171097.41397.6397.2078,6390.08%
2020/02/149100.076100.1599.9038,5530.04%
2020/02/1312101.759.5102.50100.002.58,5430.03%
2020/02/1210101.9018102.78101.00-88,589-0.09%
2020/02/11498.281299.2999.70-88,629-0.09%
2020/02/10695.682396.6295.40-178,773-0.19%
2020/02/072199.072799.5997.00-69,047-0.07%
2020/02/062399.171699.49100.5079,1130.08%
2020/02/054099.652599.8597.80159,0340.17%
2020/02/042796.11596.5096.40228,7050.25%
2020/02/03990.831592.1194.90-68,610-0.07%
2020/01/311788.821990.5091.20-28,511-0.02%
2020/01/30488.331390.7387.30-98,531-0.11%
2020/01/201296.161695.6696.90-48,456-0.05%
2020/01/177.395.27794.8994.500.38,4310.00%
2020/01/161894.121994.3395.30-18,427-0.01%
2020/01/153196.334096.1595.80-98,401-0.11%
2020/01/141794.592894.8195.20-118,835-0.12%
2020/01/131290.681290.3690.7009,0530.00%
2020/01/104788.522589.7189.30229,2680.24%
2020/01/092391.271691.4791.8079,5100.07%
2020/01/0824.292.671091.9590.2014.210,0310.14%
2020/01/0721.299.691098.3797.6011.210,0260.11%
2020/01/0616101.146101.50100.001010,4000.10%
2020/01/036103.0811.6102.37101.50-5.610,881-0.05%
2020/01/028103.2513103.42105.00-511,064-0.05%
2019/12/313.199.2900.0099.503.110,9480.03%
2019/12/3015100.01199.8099.001411,0760.13%
2019/12/2722101.5026101.65101.50-411,597-0.03%
2019/12/2621100.117100.21100.001411,6580.12%
2019/12/254.1100.38899.98100.00-3.911,688-0.03%
2019/12/241599.59899.8098.30711,7470.06%
2019/12/235101.526103.3399.90-111,804-0.01%
2019/12/204104.381104.00103.50311,8970.03%
2019/12/192105.006104.58105.50-412,162-0.03%
2019/12/188107.6311107.73106.00-312,220-0.02%
2019/12/1733109.3847109.67109.50-1412,325-0.11%
2019/12/162.1104.982104.50104.500.112,2180.00%
2019/12/1325106.1430105.45104.50-512,755-0.04%
2019/12/1211104.867104.43104.50413,1050.03%
2019/12/1125104.7823.3105.25104.001.813,2380.01%
2019/12/1017102.0018.3101.62102.00-1.313,436-0.01%
2019/12/0919105.1122104.64103.50-313,574-0.02%
2019/12/0624105.6326105.17105.50-213,831-0.01%
2019/12/0546105.9732105.16104.001414,4050.10%
2019/12/0448109.3533109.12107.501514,6630.10%
2019/12/0333107.5932105.31108.50114,8650.01%
2019/12/0225105.8626107.83106.00-115,401-0.01%
2019/11/2938112.2033112.12111.50515,4040.03%
2019/11/2846113.9644114.26112.00215,2980.01%
2019/11/2770110.8868111.64111.00214,9210.01%
2019/11/2613104.316107.25108.50714,5290.05%
2019/11/25798.1000.0098.90714,3100.05%
2019/11/2100.00193.0094.20-114,551-0.01%
2019/11/20192.50692.6094.20-514,664-0.03%
2019/11/1900.00397.6097.50-314,688-0.02%
2019/11/1800.001102.00101.00-114,718-0.01%
2019/11/1400.001100.00101.00-114,868-0.01%
2019/11/1300.00198.90102.00-114,962-0.01%
2019/11/1200.00597.8098.10-515,137-0.03%
2019/11/1114104.8215104.73103.00-115,473-0.01%
2019/11/0823109.7816110.34108.50715,3640.05%
2019/11/0711110.959111.17109.50215,2100.01%
2019/11/0621118.8313116.38115.00815,1320.05%
2019/11/0511121.236121.50124.00514,8720.03%
2019/11/041115.003114.33115.00-214,941-0.01%
2019/11/013111.674112.13114.50-115,078-0.01%
2019/10/314109.2500.00108.50415,1180.03%
2019/10/302109.5014109.25112.00-1215,199-0.08%
2019/10/292109.002118.25109.50015,2520.00%
2019/10/283116.832118.50116.50115,2520.01%
2019/10/251115.503115.00113.50-215,235-0.01%
2019/10/242115.505115.00115.50-315,301-0.02%
2019/10/236115.504116.63115.00215,3720.01%
2019/10/2234117.5637118.01119.00-315,430-0.02%
2019/10/2128110.6334109.76113.00-615,094-0.04%
2019/10/1834109.6634109.41108.00015,0450.00%
2019/10/1710104.8028104.98110.00-1815,039-0.12%
2019/10/1655105.8546105.67100.50914,7370.06%
2019/10/1524105.9035106.07106.00-1114,272-0.08%
2019/10/1474108.3073106.57107.50114,1000.01%
2019/10/094695.556197.82100.50-1513,740-0.11%
2019/10/081491.012690.6091.40-1213,266-0.09%
2019/10/072288.051788.9988.70513,3510.04%
2019/10/04888.31788.2987.60113,3120.01%
2019/10/035889.075588.6888.30313,3260.02%
2019/10/02785.061385.1585.80-612,862-0.05%
2019/10/01584.18684.2284.70-112,819-0.01%
2019/09/271782.901682.4983.90112,9340.01%
2019/09/261784.221984.0484.40-212,980-0.02%
2019/09/25483.781083.4283.90-612,975-0.05%
2019/09/243483.644484.4682.60-1013,061-0.08%
2019/09/23687.872687.8087.50-2012,912-0.15%
2019/09/203386.973386.7387.30013,2270.00%
2019/09/192686.53686.2586.602013,4420.15%
2019/09/184286.418887.0986.00-4613,397-0.34%
2019/09/177584.884886.2085.402712,8900.21%
2019/09/16982.971383.0284.00-412,510-0.03%
2019/09/123283.062382.7182.00912,3720.07%
2019/09/112181.862981.4580.50-812,101-0.07%
2019/09/102380.872580.3981.20-211,925-0.02%
2019/09/0913382.1516981.4483.00-3611,628-0.31% 大買/大賣/
2019/09/066079.183878.7178.002210,9770.20%
2019/09/054576.941476.8676.203110,5640.29%
2019/09/0411374.0010674.5577.10710,1690.07% 大買/大賣/
2019/09/031570.591870.7870.10-39,589-0.03%
2019/09/02868.23768.4468.7019,4550.01%
2019/08/3000.00467.1067.00-49,453-0.04%
2019/08/29167.20166.9067.5009,6010.00%
2019/08/281065.30965.2665.9019,6880.01%
2019/08/27965.92765.7366.0029,7560.02%
2019/08/261166.19366.4066.0089,6490.08%
2019/08/23769.54569.3869.5029,5120.02%
2019/08/221571.811471.5471.5019,3840.01%
2019/08/21170.50271.2071.40-19,339-0.01%
2019/08/20771.66570.9870.5029,3020.02%
2019/08/19470.73371.1070.8019,2060.01%
2019/08/16870.70470.3570.1049,1760.04%
2019/08/151371.942571.0671.20-129,143-0.13%
2019/08/143275.292376.0974.2099,0030.10%
2019/08/13271.501371.6571.30-118,675-0.13%
2019/08/12471.63671.9371.10-28,647-0.02%
2019/08/082271.271771.7471.4058,5920.06%
2019/08/07869.43969.1069.90-18,444-0.01%
2019/08/064266.782867.0169.20148,3980.17%
2019/08/051070.261667.5366.80-68,224-0.07%
2019/08/02471.651471.9672.70-108,045-0.12%
2019/08/011271.97971.5173.5037,9850.04%
2019/07/311471.411471.0571.0007,8500.00%
2019/07/301471.99972.6471.7057,7460.06%
2019/07/29473.78373.9373.8017,6270.01%
2019/07/261173.75674.1274.3057,5880.07%
2019/07/251672.96573.2674.60117,5500.15%
2019/07/24973.90873.6872.8017,4360.01%
2019/07/232173.903173.5772.80-107,315-0.14%
2019/07/222673.404073.8374.00-147,166-0.20%
2019/07/192471.741871.2872.4066,8360.09%
2019/07/18369.231568.0968.90-126,579-0.18%
2019/07/17869.812269.6669.00-146,507-0.22%
2019/07/161169.831369.8268.50-26,374-0.03%
2019/07/151169.812169.9769.80-106,340-0.16%
2019/07/121271.921172.3472.0016,5660.02%
2019/07/113671.684571.8172.50-96,451-0.14%
2019/07/10766.89667.8268.4016,0670.02%
2019/07/091167.351667.3467.50-55,994-0.08%
2019/07/08765.971266.2366.40-55,837-0.09%
2019/07/05265.20464.9565.10-25,746-0.03%
2019/07/041864.971064.5364.0085,6780.14%
2019/07/032466.231166.2565.00135,5220.24%
2019/07/02964.611365.0866.00-45,438-0.07%
2019/07/013066.512665.7065.6045,3520.07%
2019/06/283264.263164.4364.5015,1600.02%
2019/06/275163.765462.7765.00-35,060-0.06%
2019/06/262860.233761.0160.20-94,783-0.19%
2019/06/25157.20457.2357.10-34,876-0.06%
2019/06/24557.34657.1057.40-15,093-0.02%
2019/06/21257.30756.9756.10-55,048-0.10%
2019/06/20156.50856.0456.60-74,983-0.14%
2019/06/191054.761554.4955.10-55,046-0.10%
2019/06/18153.20653.0353.00-54,947-0.10%
2019/06/17152.10252.8052.80-14,964-0.02%
2019/06/14252.0000.0052.0025,0480.04%
2019/06/13252.55752.4353.00-55,187-0.10%
2019/06/121652.621752.8452.10-15,480-0.02%
2019/06/10151.50251.4051.50-15,338-0.02%
2019/06/06450.13349.7550.8015,2750.02%
2019/06/052050.891550.4149.9555,2090.10%
2019/06/041448.441548.3148.55-15,016-0.02%
2019/06/031646.163747.6648.15-214,902-0.43%
2019/05/31643.32244.1043.8044,7540.08%
2019/05/2800.00141.9041.90-14,771-0.02%
2019/05/27141.40141.2041.3504,8120.00%
2019/05/24241.50141.9041.5014,8780.02%
2019/05/23240.45441.1041.25-24,893-0.04%
2019/05/22242.68542.9341.80-34,936-0.06%
2019/05/21540.73441.2342.2015,0030.02%
2019/05/20641.87341.7341.4035,0120.06%
2019/05/17343.95343.4043.8005,0160.00%
2019/05/16246.3000.0045.2525,3120.04%
2019/05/1500.00147.5547.50-15,368-0.02%
2019/05/14947.0600.0046.7095,4420.17%
2019/05/13149.15548.8647.80-45,543-0.07%
2019/05/10251.10350.9351.00-15,558-0.02%
2019/05/09151.3000.0050.4015,5440.02%
2019/05/06351.13151.4050.7025,6300.04%
2019/05/03152.70152.4052.7005,6280.00%
2019/05/02552.24351.9353.0025,6370.04%
2019/04/3000.00250.3550.50-25,604-0.04%
2019/04/29650.00550.6350.0015,7250.02%
2019/04/26650.65550.7851.7015,7410.02%
2019/04/25152.7000.0052.5015,7310.02%
2019/04/23154.80153.8053.5005,7800.00%
2019/04/22154.40754.0754.00-65,789-0.10%
2019/04/19454.083.253.9454.000.85,8300.01%
2019/04/183055.253755.1453.70-75,847-0.12%
2019/04/171752.981352.7952.7045,5830.07%
2019/04/16352.701352.3552.70-105,734-0.17%
2019/04/15651.80553.0053.0015,8240.02%
2019/04/12552.20152.9052.0045,9560.07%
2019/04/11653.48153.8053.1056,1110.08%
2019/04/10254.00254.0054.0006,5320.00%
2019/04/09654.50254.1554.0047,0670.06%
2019/04/08454.651754.8554.30-137,208-0.18%
2019/04/031253.111052.9253.3027,4610.03%
2019/04/021054.651254.6354.30-27,776-0.03%
2019/04/01954.361155.2354.00-27,759-0.03%
2019/03/292954.542654.4354.0037,6660.04%
2019/03/289755.238754.8652.80107,5110.13%
2019/03/276952.718652.1253.90-177,012-0.24%
2019/03/26248.851048.9049.00-86,655-0.12%
2019/03/25648.55448.4548.4526,6430.03%
2019/03/221549.823149.9049.90-166,623-0.24%
2019/03/21248.90648.8048.85-46,491-0.06%
2019/03/20148.80249.3048.80-16,638-0.02%
2019/03/19749.094549.0549.05-386,655-0.57%
2019/03/186949.035849.2348.70116,5530.17%
2019/03/1510049.1310549.1047.50-56,382-0.08% 大賣/
2019/03/14246.40246.9046.2506,0630.00%
2019/03/13146.00746.0146.10-66,087-0.10%
2019/03/12646.31246.0046.0046,1600.06%
2019/03/1100.00445.7945.85-46,200-0.06%
2019/03/07945.68545.8345.4046,4480.06%
2019/03/06347.02346.9846.8006,5020.00%
2019/03/05347.55647.5347.50-36,528-0.05%
2019/03/04146.8500.0047.8016,5920.02%
2019/02/27346.75147.0046.9026,5900.03%
2019/02/261047.9800.0047.80106,6170.15%
2019/02/25148.10248.3847.80-16,610-0.02%
2019/02/221547.63447.9547.55116,5550.17%
2019/02/21348.00548.2048.45-26,544-0.03%
2019/02/206149.102948.4347.95326,4980.49%
2019/02/19448.28648.1748.00-26,403-0.03%
2019/02/183847.892547.6747.60136,4140.20%
2019/02/155549.465248.3547.5536,3590.05%
2019/02/14546.43646.6946.75-16,030-0.02%
2019/02/13646.071046.5146.10-45,949-0.07%
2019/02/121345.71645.9446.2075,8840.12%
2019/02/11244.60544.2044.55-35,769-0.05%
2019/01/30343.0500.0043.0035,7350.05%
2019/01/29343.15243.2843.1515,7980.02%
2019/01/28444.35144.3544.1035,8020.05%
2019/01/25344.45244.6044.1515,8100.02%
2019/01/24143.35143.5543.4005,7420.00%
2019/01/23143.05243.1843.30-15,746-0.02%
2019/01/22242.95143.0542.5015,7290.02%
2019/01/21742.66942.5542.90-25,709-0.04%
2019/01/18242.731242.7942.95-105,604-0.18%
2019/01/17343.33142.9543.0525,6010.04%
2019/01/16245.3000.0044.4025,5810.04%
2019/01/15345.00645.0344.95-35,569-0.05%
2019/01/14245.65145.0544.7015,5560.02%
2019/01/11945.691045.4745.25-15,558-0.02%
2019/01/10145.70146.0545.5005,4910.00%
2019/01/09845.61345.6345.1055,4070.09%
2019/01/081345.891545.9045.70-25,307-0.04%
2019/01/07345.97444.3344.15-15,135-0.02%
2019/01/041144.55844.6845.0035,0470.06%
2019/01/032946.762046.7245.8594,9160.18%
2019/01/023248.333847.8848.50-64,756-0.13%
2018/12/285846.575246.8747.9064,3190.14%
2018/12/272444.252343.8043.9013,8080.03%
2018/12/2610144.389044.0842.00113,6550.30% 大買/
2018/12/255843.728743.9644.85-293,311-0.88%
2018/12/24340.93441.4841.75-12,931-0.03%
2018/12/21538.40539.4039.4002,8920.00%
2018/12/20939.141038.6138.50-12,885-0.03%
2018/12/191040.851240.2840.15-22,911-0.07%
2018/12/18340.87540.5040.25-22,911-0.07%
2018/12/17741.80541.7041.8022,8920.07%
2018/12/14341.82241.9041.8512,8930.03%
2018/12/133043.393143.2643.00-12,877-0.03%
2018/12/121641.121842.1242.45-22,716-0.07%
2018/12/111139.721139.4539.4502,6570.00%
2018/12/1000.00539.0839.40-52,707-0.18%
2018/12/07540.05539.9039.9002,7660.00%
2018/12/061940.743139.3439.50-122,882-0.42%
2018/12/052541.492241.6141.5532,8540.11%
2018/12/041942.681841.8141.8012,8420.04%
2018/12/034042.323641.7342.4542,8390.14%
2018/11/301441.531641.3140.25-22,770-0.07%
2018/11/291140.091740.2440.40-62,639-0.23%
2018/11/28738.322038.4838.60-132,650-0.49%
2018/11/274937.961437.7437.95352,6271.33%
2018/11/26536.6400.0036.7052,5570.20%
2018/11/23336.57937.0136.15-62,564-0.23%
2018/11/22736.88437.5136.5032,5190.12%
2018/11/21436.1500.0036.4542,5040.16%
2018/11/20236.0500.0036.0522,4950.08%
2018/11/19236.4800.0036.5522,4800.08%
2018/11/16436.23336.2536.1012,4790.04%
2018/11/15836.68136.7536.2072,4820.28%
2018/11/14638.3700.0038.0062,4150.25%
2018/11/13936.51636.1839.6532,4060.12%
2018/11/0900.00140.2039.35-12,445-0.04%
2018/11/08540.73240.2040.1532,4690.12%
2018/11/07141.45541.6141.35-42,494-0.16%
2018/11/06541.371341.6341.00-82,523-0.32%
2018/11/0500.00139.8540.90-12,478-0.04%
2018/11/02740.49440.2840.3032,4740.12%
2018/11/01439.46339.9539.8012,4590.04%
2018/10/31438.40238.2038.4022,4640.08%
2018/10/30236.30236.4036.8002,4580.00%
2018/10/29236.20136.2536.2012,4730.04%
2018/10/26336.07136.6535.9022,5040.08%
2018/10/25836.53536.6036.5032,5390.12%
2018/10/24339.6300.0039.4032,5830.12%
2018/10/23140.3500.0040.2512,6660.04%
2018/10/22242.58242.3042.3502,6710.00%
2018/10/19341.52441.9842.45-12,701-0.04%
2018/10/1800.00240.3340.45-22,745-0.07%
2018/10/17140.55140.4540.4502,8490.00%
2018/10/12337.10137.4039.3023,0740.07%
2018/10/11137.5000.0037.5013,1120.03%
2018/10/091041.771041.8241.6503,1420.00%
2018/10/08242.90142.2542.7513,1540.03%
2018/10/05244.401243.0043.55-103,258-0.31%
2018/10/04246.55146.0546.2013,3250.03%
2018/10/03248.35247.7047.7003,3500.00%
2018/09/2800.00348.3048.35-33,507-0.09%
2018/09/27349.00249.0548.7513,5770.03%
2018/09/26150.20150.4049.4003,6330.00%
2018/09/2500.00147.8049.10-13,761-0.03%
2018/09/2100.00147.2548.20-13,890-0.03%
2018/09/19148.15147.7047.7004,1230.00%
2018/09/18348.30248.4348.5514,3650.02%
2018/09/171248.90148.8049.00114,4470.25%
2018/09/14447.90847.9848.70-44,592-0.09%
2018/09/131646.671746.1146.70-14,756-0.02%
2018/09/121747.601748.0745.7004,8710.00%
2018/09/11250.60150.4050.5014,9940.02%
2018/09/102150.371752.8649.5545,6040.07%
2018/09/07553.941053.7054.50-56,257-0.08%
2018/09/06656.5200.0056.3066,3340.09%
2018/09/05957.63957.2157.0006,5700.00%
2018/09/04758.691258.4657.90-56,611-0.08%
2018/09/031556.91155.8055.80146,5610.21%
2018/08/31757.19657.4257.5016,6160.02%
2018/08/30958.36658.4558.0036,8610.04%
2018/08/2900.00357.7058.00-36,964-0.04%
2018/08/28357.70358.4757.6007,0240.00%
2018/08/27557.50756.7057.60-27,060-0.03%
2018/08/24756.16656.4256.3017,1150.01%
2018/08/231156.951557.0356.80-47,142-0.06%
2018/08/22558.22658.3757.80-17,151-0.01%
2018/08/21756.83456.8357.4037,1580.04%
2018/08/20955.41856.2255.6017,2130.01%
2018/08/17257.25157.7055.9017,2810.01%
2018/08/161656.481056.6056.8067,2840.08%
2018/08/152157.581657.8057.4057,2510.07%
2018/08/14257.05557.5659.00-37,260-0.04%
2018/08/13256.10356.4055.10-17,271-0.01%
2018/08/10158.70359.1758.70-27,230-0.03%
2018/08/09559.461259.5859.50-77,274-0.10%
2018/08/08260.9000.0060.4027,3420.03%
2018/08/07361.27461.0561.00-17,403-0.01%
2018/08/06160.0000.0060.6017,4570.01%
2018/08/03360.17560.2660.30-27,509-0.03%
2018/08/02359.60260.0060.2017,5870.01%
2018/08/01560.28260.0060.6037,6270.04%
2018/07/31358.631158.3758.50-87,749-0.10%
2018/07/301359.63158.0057.10127,6960.16%
2018/07/27261.851161.7862.20-97,659-0.12%
2018/07/26462.35762.2462.00-37,659-0.04%
2018/07/251461.411462.0861.4007,6310.00%
2018/07/24561.10760.7161.60-27,564-0.03%
2018/07/233461.341161.9361.00237,5380.31%
2018/07/201268.951068.6567.7027,4670.03%
2018/07/192068.661868.5168.5027,4790.03%
2018/07/18570.061069.5269.20-57,561-0.07%
2018/07/171671.81173.5071.10157,6340.20%
2018/07/163173.62673.8573.00257,6680.33%
2018/07/131174.651875.0474.10-77,717-0.09%
2018/07/121072.861073.5874.3007,7770.00%
2018/07/11971.221171.5571.50-27,951-0.03%
2018/07/10570.561070.7671.20-58,152-0.06%
2018/07/091069.44469.7068.8068,2290.07%
2018/07/06868.411369.3370.00-58,437-0.06%
2018/07/05870.53770.6069.3018,4170.01%
2018/07/041769.542469.6369.50-78,517-0.08%
2018/07/032470.891770.5669.3078,5420.08%
2018/07/022875.651675.6074.00128,3820.14%
2018/06/291076.761176.9676.80-18,241-0.01%
2018/06/283576.403375.8275.0028,0870.02%
2018/06/271276.744476.2575.20-327,997-0.40%
2018/06/262273.501673.4373.3067,7530.08%
2018/06/253575.821375.4674.00227,6890.29%
2018/06/221677.083376.5974.60-177,564-0.22%
2018/06/211273.931074.6474.5027,3640.03%
2018/06/206072.266571.0370.10-57,220-0.07%
2018/06/199778.825977.6375.80386,9880.54%
2018/06/153976.758078.0078.70-416,386-0.64%
2018/06/142272.05472.2871.60185,6970.32%
2018/06/13372.701272.2872.80-95,649-0.16%
2018/06/121069.22369.1768.8075,4490.13%
2018/06/11869.19567.7067.8035,3990.06%
2018/06/081669.74969.0669.1075,3810.13%
2018/06/072072.102371.5670.40-35,354-0.06%
2018/06/06668.65668.9068.8005,2110.00%
2018/06/05467.50567.1066.70-15,110-0.02%
2018/06/04167.60668.0067.40-55,120-0.10%
2018/06/01867.311067.8167.30-25,098-0.04%
2018/05/31565.98965.9966.00-45,079-0.08%
2018/05/30464.83165.2065.5035,0940.06%
2018/05/291366.97466.5566.3095,0950.18%
2018/05/28867.191167.4367.70-35,067-0.06%
2018/05/251065.87365.5066.3075,0300.14%
2018/05/24264.30764.5364.40-54,960-0.10%
2018/05/231863.961064.0163.6084,9640.16%
2018/05/22464.63464.9364.2005,0110.00%
2018/05/21264.80464.9064.80-25,012-0.04%
2018/05/18163.20663.0763.30-54,974-0.10%
2018/05/17464.10564.2463.60-15,028-0.02%
2018/05/161164.02763.7063.4045,0270.08%
2018/05/15666.90867.2365.70-25,024-0.04%
2018/05/14568.3000.0068.0055,0970.10%
2018/05/11568.96169.2067.5045,0600.08%
2018/05/10168.60368.8068.60-25,084-0.04%
2018/05/09868.631668.2267.20-85,131-0.16%
2018/05/081268.131267.5867.1005,1600.00%
2018/05/07264.40764.8464.60-55,373-0.09%
2018/05/042064.662164.7064.00-15,382-0.02%
2018/05/03662.8000.0062.5065,3310.11%
2018/05/0200.00263.1063.30-25,381-0.04%
2018/04/30861.661161.8662.20-35,457-0.05%
2018/04/271261.88461.1361.0085,5180.14%
2018/04/261460.44461.7059.70105,5160.18%
2018/04/2500.00462.7362.50-45,500-0.07%
2018/04/24660.83361.5061.9035,5340.05%
2018/04/231265.67966.2065.1035,4460.06%
2018/04/20769.34669.9868.8015,4570.02%
2018/04/19872.5010.372.5072.00-2.35,521-0.04%
2018/04/181972.331872.4172.6015,4570.02%
2018/04/172474.501972.3871.0055,3230.09%
2018/04/167.372.332372.3073.90-15.85,120-0.31%
2018/04/13969.621769.6669.50-85,003-0.16%
2018/04/122168.292468.5368.10-34,916-0.06%
2018/04/11265.30166.5065.6014,7700.02%
2018/04/101866.642066.5465.20-24,870-0.04%
2018/04/091363.78565.1465.6084,9480.16%
2018/04/0300.00159.0059.70-14,918-0.02%
2018/03/3100.00561.2060.60-55,078-0.10%
2018/03/30661.25662.1061.0005,2150.00%
2018/03/29262.20262.1061.9005,4570.00%
2018/03/28462.18462.4062.8005,5510.00%
2018/03/27762.64263.3062.4055,7310.09%
2018/03/26362.70863.4062.60-55,896-0.08%
2018/03/23162.40362.3763.20-26,013-0.03%
2018/03/22564.8000.0064.2056,3600.08%
2018/03/2100.00865.5865.80-86,585-0.12%
2018/03/2000.00764.0064.90-76,685-0.10%
2018/03/191663.82564.7863.60116,9630.16%
2018/03/16266.75566.2065.60-37,111-0.04%
2018/03/15267.90168.0067.3017,3640.01%
2018/03/14467.8500.0067.3047,8180.05%
2018/03/13667.83667.8567.6008,0970.00%
2018/03/12566.86666.4066.80-18,360-0.01%
2018/03/09463.83264.2064.5028,6270.02%
2018/03/08163.00963.7964.20-89,055-0.09%
2018/03/07462.7800.0062.0049,4340.04%
2018/03/06463.48563.3463.00-19,910-0.01%
2018/03/05364.6000.0063.50310,3120.03%
2018/03/02566.04165.9066.00410,9280.04%
2018/03/0100.00267.9067.30-211,114-0.02%
2018/02/27168.50168.4067.90011,4710.00%
2018/02/26168.80568.4467.80-412,192-0.03%
2018/02/23468.1800.0068.20412,6930.03%
2018/02/22268.55568.8068.00-312,907-0.02%
2018/02/21166.90266.8067.80-112,973-0.01%
2018/02/12263.90463.3563.20-213,107-0.02%
2018/02/092163.052161.6063.10013,1870.00%
2018/02/08664.97865.4564.00-213,132-0.02%
2018/02/07468.15267.9066.70213,0790.02%
2018/02/06867.811466.6765.30-613,028-0.05%
2018/02/0500.00272.2072.50-212,926-0.02%
2018/02/02674.55673.7773.10012,9320.00%
2018/02/01773.49673.9873.90112,9100.01%
2018/01/31472.70472.7072.50012,8120.00%
2018/01/301473.412173.2471.60-712,766-0.05%
2018/01/29169.701069.7069.80-912,415-0.07%
2018/01/26369.80470.0369.60-112,561-0.01%
2018/01/25968.66868.3469.70112,8660.01%
2018/01/241368.70468.5368.70912,8190.07%
2018/01/231171.452570.7470.20-1412,762-0.11%
2018/01/221471.46371.5371.501112,8690.09%
2018/01/192070.661670.7470.80412,8930.03%
2018/01/181872.392672.5370.10-813,001-0.06%
2018/01/17971.49772.0172.30213,1480.02%
2018/01/163573.321972.5571.301613,1000.12%
2018/01/151470.841471.0471.70012,9630.00%
2018/01/122068.4500.0068.502012,8110.16%
2018/01/11568.1600.0067.90512,8120.04%
2018/01/091068.78669.0568.80412,7500.03%
2018/01/08372.93173.2071.90212,6150.02%
2018/01/05774.63673.7373.60112,5650.01%
2018/01/04273.45173.5073.20112,5030.01%
2018/01/0310.171.171973.4574.50-8.912,357-0.07%
2018/01/02167.00267.1069.10-112,118-0.01%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章