LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272147.2600.00147.5026,6570.03%
2024/03/266152.334149.63148.0026,6720.03%
2024/03/253155.004154.25154.00-16,721-0.01%
2024/03/223147.523149.50152.0006,7610.00%
2024/03/215147.704147.38146.5016,7910.01%
2024/03/207150.8600.00148.0076,7250.10%
2024/03/191.1155.962159.00158.00-0.96,646-0.01%
2024/03/183158.008158.50158.00-56,507-0.08%
2024/03/1500.0011152.82153.50-116,533-0.17%
2024/03/147149.855148.00148.0026,4920.03%
2024/03/1316152.597154.00153.5096,4990.14%
2024/03/122160.003159.16157.50-16,554-0.02%
2024/03/114154.6311.2154.52154.50-7.26,616-0.11%
2024/03/081.3147.928149.00148.00-6.76,843-0.10%
2024/03/0718160.0023.1161.29155.50-56,863-0.07%
2024/03/067155.5016154.13156.50-96,810-0.13%
2024/03/0520.3157.3634159.52153.00-13.87,132-0.19%
2024/03/046149.1715149.67149.50-96,935-0.13%
2024/03/0121147.6713147.81149.0087,0280.11%
2024/02/292141.452141.50141.5007,3760.00%
2024/02/2700.002142.97137.50-27,583-0.03%
2024/02/267141.002141.75141.5057,7260.06%
2024/02/2300.000143.50142.0007,7170.00%
2024/02/2214149.7110147.25145.5047,7000.05%
2024/02/215149.2018150.75147.50-137,663-0.17%
2024/02/2014145.1412144.88143.5027,3900.03%
2024/02/191145.5011145.37146.00-107,152-0.14%
2024/02/162131.504131.25133.00-26,911-0.03%
2024/02/1515129.907130.57131.0086,9070.12%
2024/02/056.1128.172128.50127.504.16,9120.06%
2024/02/022123.002.3126.61123.00-0.37,0170.00%
2024/02/011125.0000.00124.5017,1810.01%
2024/01/315124.005124.10124.0007,2840.00%
2024/01/301120.963118.83121.00-27,457-0.03%
2024/01/292117.0000.00117.0027,5740.03%
2024/01/2600.002116.00117.00-27,741-0.03%
2024/01/252116.5000.00115.5027,8290.03%
2024/01/221117.501118.50118.5008,3750.00%
2024/01/182113.0000.00113.0028,2900.02%
2024/01/161116.001116.50116.5008,2240.00%
2024/01/122114.005114.00113.50-38,208-0.04%
2024/01/112114.503115.00114.50-18,179-0.01%
2024/01/102115.0000.00115.5028,1480.02%
2024/01/092117.001117.00117.0018,1300.01%
2024/01/083117.009117.72117.00-68,104-0.07%
2024/01/054119.383118.33117.0018,0540.01%
2024/01/0426122.3513121.46118.50137,9440.16%
2024/01/033122.0000.00120.0037,7010.04%
2024/01/022129.013129.00129.00-17,612-0.01%
2023/12/292131.752131.25131.0007,6610.00%
2023/12/274132.004131.88132.0007,8410.00%
2023/12/262130.002129.50130.0007,8100.00%
2023/12/254130.004129.25129.5007,7360.00%
2023/12/222122.0000.00123.5027,6290.03%
2023/12/213120.172119.75119.0017,5570.01%
2023/12/203121.672122.50122.0017,5320.01%
2023/12/190126.0000.00122.5007,4330.00%
2023/12/151135.5000.00134.5017,3200.01%
2023/12/143136.001135.50134.0027,4080.03%
2023/12/131136.0013.2138.01136.00-12.27,405-0.16%
2023/12/126141.083138.00138.0037,3990.04%
2023/12/111142.006141.08140.50-57,360-0.07%
2023/12/083140.673139.83139.0007,3940.00%
2023/12/071143.501142.00137.5007,5120.00%
2023/12/062139.502140.25142.0007,6370.00%
2023/12/059139.3912141.75139.00-37,538-0.04%
2023/12/047140.1413140.08139.50-67,401-0.08%
2023/12/0119137.8915135.93137.5047,4280.05%
2023/11/3018137.5816139.16139.0027,5080.03%
2023/11/299129.787129.93130.5027,3360.03%
2023/11/285126.103127.17127.5027,3090.03%
2023/11/2722139.258137.44125.50147,1610.20%
2023/11/2400.008134.63139.00-86,737-0.12%
2023/11/221123.0000.00122.5016,2860.02%
2023/11/203.1123.662127.00123.001.16,2080.02%
2023/11/175128.904.2127.52127.000.86,1420.01%
2023/11/162.2129.271129.50129.501.26,1240.02%
2023/11/1500.000131.00129.0006,0740.00%
2023/11/142129.749130.50131.00-76,020-0.12%
2023/11/135131.102131.50131.0035,9580.05%
2023/11/106131.336.1131.91132.00-0.15,8550.00%
2023/11/095125.0011.2128.13129.50-6.25,621-0.11%
2023/11/083121.007122.57123.00-45,388-0.07%
2023/11/0722120.5229.1121.24120.00-7.15,235-0.13%
2023/11/0615116.4013.9116.61116.501.14,9450.02%
2023/11/035114.602112.75112.0034,8290.06%
2023/11/0200.002112.50112.00-24,675-0.04%
2023/11/016113.004112.50112.5024,7190.04%
2023/10/312108.0012110.75112.50-104,614-0.22%
2023/10/306102.922102.00102.5044,4090.09%
2023/10/2700.00195.8095.80-14,291-0.02%
2023/10/26196.0000.0096.0014,3110.02%
2023/10/24197.2000.0097.5014,3170.02%
2023/10/20299.15198.9099.0014,3630.02%
2023/10/191102.501101.50101.5004,4170.00%
2023/10/171105.0000.00104.5014,5260.02%
2023/10/162105.7500.00107.5024,5900.04%
2023/10/1200.000106.00107.5004,6380.00%
2023/10/114105.254104.88104.5004,6500.00%
2023/10/065.1107.412107.51107.503.14,6740.07%
2023/10/051108.502107.50107.50-14,711-0.02%
2023/10/0414112.258110.06109.0064,7410.13%
2023/10/032108.502108.50108.5004,5730.00%
2023/09/270.1107.5000.00108.000.15,0860.00%
2023/09/2200.001111.50111.50-15,146-0.02%
2023/09/2000.0012111.67112.50-125,107-0.23%
2023/09/195114.9000.00113.5055,0730.10%
2023/09/182119.001119.50119.0014,9630.02%
2023/09/1500.001117.50117.00-14,928-0.02%
2023/09/141.3118.1200.00118.001.34,8870.03%
2023/09/130.2117.502119.75118.00-1.84,824-0.04%
2023/09/1200.004120.88120.50-44,754-0.08%
2023/09/115121.1021116.90117.50-164,616-0.35%
2023/09/080.2114.751115.00116.50-0.84,370-0.02%
2023/09/077.4116.777116.07115.000.34,3110.01%
2023/09/062114.233.2113.91114.00-1.24,118-0.03%
2023/09/057.1112.2812112.17112.00-53,955-0.13%
2023/09/043105.937.4108.03110.00-4.43,740-0.12%
2023/09/013100.977.2100.72100.00-4.23,578-0.12%
2023/08/31197.80196.2097.0003,5190.00%
2023/08/30397.10597.2497.70-23,555-0.06%
2023/08/28392.1000.0090.6033,5580.08%
2023/08/2400.00195.2094.40-13,576-0.03%
2023/08/23193.70493.3094.60-33,561-0.08%
2023/08/2200.00290.4590.40-23,524-0.06%
2023/08/21387.50187.5087.5023,5060.06%
2023/08/1800.00188.9087.50-13,505-0.03%
2023/08/17287.90187.9089.9013,5150.03%
2023/08/16188.6000.0088.9013,5120.03%
2023/08/151.188.0000.0088.001.13,5020.03%
2023/08/141.192.00190.7089.500.13,4880.00%
2023/08/11292.0000.0091.8023,4870.06%
2023/08/100.194.0400.0093.600.13,4870.00%
2023/08/09596.36195.3094.9043,4990.11%
2023/08/08199.20297.8099.20-13,431-0.03%
2023/08/07699.806101.00100.0003,3970.00%
2023/08/041097.762697.7199.50-163,254-0.49%
2023/08/021192.9200.0090.50113,0950.36%
2023/08/010.192.3000.0092.500.13,0840.00%
2023/07/28290.3000.0091.6023,0810.06%
2023/07/27191.6000.0091.1013,0680.03%
2023/07/2600.00593.6090.00-53,101-0.16%
2023/07/25196.1000.0095.5013,0860.03%
2023/07/24797.27196.1095.9063,0950.19%
2023/07/20299.80599.26100.00-33,024-0.10%
2023/07/19496.45398.6796.2012,9320.03%
2023/07/18298.00197.4096.5012,9050.03%
2023/07/1700.00297.3596.60-22,913-0.07%
2023/07/14397.97197.6097.6022,9350.07%
2023/07/1300.00199.0097.60-12,963-0.03%
2023/07/123101.3300.0099.2032,9630.10%
2023/07/110.3103.001101.50103.00-0.72,923-0.02%
2023/07/10199.80299.5099.90-12,853-0.04%
2023/07/0700.00197.4096.40-12,797-0.04%
2023/07/064100.2310100.49101.00-62,753-0.22%
2023/07/05797.66596.5493.9022,5690.08%
2023/07/041991.89292.3092.20172,4860.69%
2023/07/032.190.31388.9091.30-0.92,511-0.04%
2023/06/30491.45190.5090.3032,5430.12%
2023/06/29188.30687.4088.50-52,648-0.19%
2023/06/27186.90188.6086.0003,0580.00%
2023/06/211.187.3500.0087.101.13,1900.03%
2023/06/190.189.40388.9089.30-2.93,181-0.09%
2023/06/16190.6000.0090.5013,1770.03%
2023/06/15592.10392.2792.0023,1760.06%
2023/06/14289.50188.7088.6013,1760.03%
2023/06/1200.00188.8089.80-13,162-0.03%
2023/06/09291.1000.0090.3023,1530.06%
2023/06/083.290.9300.0090.103.23,1360.10%
2023/06/071393.551693.9693.20-33,092-0.10%
2023/06/06187.801.188.7289.60-0.12,9700.00%
2023/06/05289.70489.8590.00-22,919-0.07%
2023/06/02486.88687.5288.10-22,829-0.07%
2023/05/311.182.76283.4582.90-12,754-0.03%
2023/05/26180.50381.2081.30-22,705-0.07%
2023/05/24181.00180.6080.7002,7170.00%
2023/05/23082.2000.0081.0002,7930.00%
2023/05/19078.0000.0078.0002,8330.00%
2023/05/1700.001277.3877.40-122,828-0.42%
2023/05/16177.5000.0077.2012,8140.04%
2023/05/15376.33176.8076.8022,8050.07%
2023/05/12279.051079.1679.30-82,795-0.29%
2023/05/110.379.501379.0078.70-12.72,804-0.45%
2023/05/10180.0000.0080.4012,8210.04%
2023/05/09279.90178.8078.8012,8160.04%
2023/05/08181.00181.0081.0002,8120.00%
2023/05/05180.3000.0080.1012,8340.04%
2023/05/04482.0500.0081.2042,8280.14%
2023/05/03582.4000.0082.1052,8460.18%
2023/05/02385.57485.4584.30-12,862-0.03%
2023/04/28183.10283.2082.80-12,943-0.03%
2023/04/271.380.5100.0079.601.32,9790.04%
2023/04/25187.0000.0083.0012,9690.03%
2023/04/240.289.2000.0088.300.22,9430.01%
2023/04/21389.70490.0589.00-12,953-0.03%
2023/04/201591.402091.9090.60-52,945-0.17%
2023/04/1900.00094.7194.1003,0370.00%
2023/04/182.294.50293.1193.000.23,0040.01%
2023/04/17094.10193.7093.90-13,010-0.03%
2023/04/1400.00190.4090.40-12,968-0.03%
2023/04/13290.6100.0090.4022,9450.07%
2023/04/12192.5200.0093.4012,9110.04%
2023/04/11293.35494.1893.70-22,871-0.07%
2023/04/10191.20190.9091.0002,7720.00%
2023/04/07289.90190.7090.6012,7340.04%
2023/04/061.187.566.188.5089.00-52,638-0.19%
2023/03/310.186.5000.0087.200.12,5850.00%
2023/03/30187.6000.0087.8012,5260.04%
2023/03/29489.68988.2685.10-52,387-0.21%
2023/03/28282.60382.1382.30-12,095-0.05%
2023/03/271982.02182.3082.80181,9740.91%
2023/03/241980.93280.5080.90171,8940.90%
2023/03/23078.70179.0078.10-11,841-0.05%
2023/03/1700.00275.2577.00-21,844-0.11%
2023/03/16172.4000.0072.1011,8030.06%
2023/03/1500.00175.3074.00-11,808-0.06%
2023/03/14174.90274.8074.10-11,819-0.05%
2023/03/13275.50275.5075.5001,8550.00%
2023/03/080.178.8000.0078.900.11,9180.01%
2023/03/07578.58278.5078.5031,9530.15%
2023/03/06379.03379.3079.3001,9820.00%
2023/03/03377.50277.5077.5012,0670.05%
2023/03/0200.00276.6076.60-22,322-0.09%
2023/02/241.176.8200.0076.701.12,4350.05%
2023/02/23178.00178.0078.0002,4200.00%
2023/02/21179.3000.0079.2012,4230.04%
2023/02/20179.901.280.5581.00-0.22,353-0.01%
2023/02/17176.90176.9076.9002,3090.00%
2023/02/15177.50476.7576.10-32,374-0.13%
2023/02/08478.8500.0078.8042,4170.17%
2023/02/03276.2500.0075.6022,4400.08%
2023/02/02179.1000.0078.4012,4580.04%
2023/02/01178.2000.0077.9012,4860.04%
2023/01/31478.50578.8679.50-12,460-0.04%
2023/01/30079.10279.8979.90-22,435-0.08%
2023/01/171473.551773.2574.20-32,326-0.13%
2023/01/16169.90169.9069.9002,2540.00%
2023/01/11274.15174.1074.1012,2230.04%
2023/01/10174.20274.2074.20-12,221-0.05%
2023/01/0900.00176.3075.20-12,193-0.05%
2023/01/06171.10172.2073.1002,0760.00%
2023/01/05573.60373.0071.9022,0690.10%
2023/01/04371.10270.7570.8012,0210.05%
2022/12/2700.00368.6068.20-32,079-0.14%
2022/12/2300.00167.9067.70-12,102-0.05%
2022/12/22267.00267.0067.0002,1150.00%
2022/12/21267.1000.0066.6022,1290.09%
2022/12/19171.8000.0071.2012,1370.05%
2022/12/0900.00271.1069.80-22,110-0.09%
2022/12/0800.00170.6070.60-12,100-0.05%
2022/12/07071.80171.5071.50-12,092-0.05%
2022/12/06074.0000.0073.2002,0800.00%
2022/11/30176.90175.5075.4001,9960.00%
2022/11/29176.70176.3076.4001,9910.00%
2022/11/28478.28278.6078.8021,9700.10%
2022/11/25579.74680.5779.30-11,999-0.05%
2022/11/241378.551278.5481.5012,0070.05%
2022/11/23372.97374.7075.5001,7170.00%
2022/11/22169.20568.7068.70-41,617-0.25%
2022/11/21269.2000.0067.6021,6150.12%
2022/11/18170.00170.3068.8001,6300.00%
2022/11/16468.28167.2068.6031,7640.17%
2022/11/14167.00167.3067.2001,7350.00%
2022/11/11165.40170.6065.8001,7200.00%
2022/11/1000.00166.9066.90-11,656-0.06%
2022/11/0900.00164.4064.50-11,622-0.06%
2022/11/0800.00163.0062.70-11,608-0.06%
2022/11/02163.50162.4063.3001,5830.00%
2022/11/01361.67162.4063.1021,5710.13%
2022/10/3100.00261.4061.80-21,530-0.13%
2022/10/28256.1000.0056.2021,5090.13%
2022/10/27259.20259.7060.3001,4650.00%
2022/10/1400.00159.0058.70-11,464-0.07%
2022/10/13056.601655.9555.20-161,456-1.10%
2022/10/11259.30359.5359.60-11,429-0.07%
2022/10/0700.00263.0062.50-21,429-0.14%
2022/10/06162.9000.0063.7011,4400.07%
2022/10/05363.27165.3065.0021,4250.14%
2022/09/2800.001159.7759.70-111,402-0.78%
2022/09/27264.301063.5063.50-81,407-0.57%
2022/09/26067.9000.0066.1001,4230.00%
2022/09/22869.13871.2171.5001,4450.00%
2022/09/20173.00172.8072.8001,4520.00%
2022/09/19173.10172.6072.6001,4600.00%
2022/09/16274.50274.5074.5001,4590.00%
2022/09/15276.5000.0076.5021,4650.14%
2022/09/14775.21775.6075.6001,4800.00%
2022/09/13177.60176.3076.2001,4980.00%
2022/09/12676.97677.2377.1001,5250.00%
2022/09/08274.90275.0075.0001,5430.00%
2022/09/07274.10274.1074.1001,5640.00%
2022/09/05277.80378.0078.00-11,578-0.06%
2022/09/02380.10379.4080.5001,5930.00%
2022/09/01380.803.580.5980.80-0.51,578-0.03%
2022/08/31682.13682.3382.0001,5240.00%
2022/08/30276.20276.2076.2001,4280.00%
2022/08/29274.903.574.7474.90-1.51,447-0.10%
2022/08/25377.67277.0077.0011,5060.07%
2022/08/24379.53280.0077.2011,5400.07%
2022/08/231081.3813.480.4682.00-3.41,536-0.22%
2022/08/18176.70175.7076.6001,5070.00%
2022/08/09171.4000.0071.6011,6380.06%
2022/08/08472.25771.6672.30-31,647-0.18%
2022/08/04268.90269.8069.2001,6580.00%
2022/08/03471.30471.9071.3001,6380.00%
2022/08/01372.5000.0072.4031,6640.18%
2022/07/29171.10171.9072.1001,6960.00%
2022/07/28570.38870.0970.50-31,747-0.17%
2022/07/27268.65169.3070.9011,7510.06%
2022/07/26074.9000.0073.7001,7100.00%
2022/07/25177.0000.0077.5011,7130.06%
2022/07/22177.60177.9077.6001,7270.00%
2022/07/20576.40675.9876.40-11,792-0.06%
2022/07/1900.00173.9074.40-11,796-0.06%
2022/07/15574.70572.7873.5001,8350.00%
2022/07/13769.50970.7969.30-21,821-0.11%
2022/07/12668.92470.2368.6021,8250.11%
2022/07/11971.39971.3271.4001,8250.00%
2022/07/08472.30572.3472.30-11,823-0.05%
2022/07/07169.10367.7069.10-21,815-0.11%
2022/07/06567.72566.2066.1001,8240.00%
2022/07/05472.101170.7970.70-71,812-0.39%
2022/07/04273.00273.0072.0001,8070.00%
2022/07/01179.403077.1077.10-291,816-1.60%
2022/06/28284.0000.0084.3021,7970.11%
2022/06/271384.881384.9584.9001,8020.00%
2022/06/24482.20482.2082.2001,8080.00%
2022/06/22280.3000.0080.2021,8290.11%
2022/06/211083.201081.9283.2001,8250.00%
2022/06/20281.101079.6179.50-81,819-0.44%
2022/06/17782.80784.3682.6001,7990.00%
2022/06/16191.40186.5086.2001,8250.00%
2022/06/1400.00188.5088.50-11,838-0.05%
2022/06/131.289.10388.0788.10-1.81,867-0.10%
2022/06/10492.58493.4093.4001,8720.00%
2022/06/09893.70893.9893.7001,9200.00%
2022/06/08193.0000.0092.9011,9880.05%
2022/06/07694.67695.0594.6001,9830.00%
2022/06/061096.791195.0896.70-11,972-0.05%
2022/06/01895.55595.4295.4031,9580.15%
2022/05/311792.561793.2294.4001,9340.00%
2022/05/30590.08689.6390.10-11,943-0.05%
2022/05/27287.30388.7088.20-11,926-0.05%
2022/05/25784.90884.5584.90-11,933-0.05%
2022/05/24385.10384.1383.6001,9720.00%
2022/05/23386.50287.1085.7011,9750.05%
2022/05/20188.00187.8087.8001,9960.00%
2022/05/1900.00187.0088.00-11,989-0.05%
2022/05/18288.4500.0088.0022,0010.10%
2022/05/17288.55486.5888.80-21,971-0.10%
2022/05/16182.0000.0082.0011,9380.05%
2022/05/1300.00183.0083.60-11,979-0.05%
2022/05/1200.001.284.1381.30-1.22,035-0.06%
2022/05/11181.80183.0083.4002,0820.00%
2022/05/10178.50179.1082.3002,1070.00%
2022/05/09380.57580.0080.00-22,170-0.09%
2022/05/060.282.00682.1382.10-5.82,175-0.27%
2022/05/05483.254.784.0985.30-0.72,191-0.03%
2022/05/04284.40184.3084.3012,1430.05%
2022/05/0300.00185.7085.60-12,129-0.05%
2022/04/29284.4500.0084.0022,1520.09%
2022/04/28483.90584.1683.90-12,166-0.05%
2022/04/27485.201183.1083.10-72,167-0.32%
2022/04/26291.75189.8089.8012,1450.05%
2022/04/25191.50292.6092.10-12,135-0.05%
2022/04/22192.30394.1394.00-22,131-0.09%
2022/04/21191.20292.7592.90-12,136-0.05%
2022/04/20490.41590.6490.60-12,184-0.04%
2022/04/1900.00192.0091.40-12,299-0.04%
2022/04/18791.841191.4691.50-42,333-0.17%
2022/04/15495.552.194.4594.401.92,3450.08%
2022/04/14597.72498.0097.8012,4340.04%
2022/04/13198.0000.0098.0012,4520.04%
2022/04/12696.90198.0097.6052,5010.20%
2022/04/11196.0000.0095.0012,5000.04%
2022/04/08295.631096.4097.60-82,513-0.32%
2022/04/075.195.09495.1895.701.12,5090.04%
2022/04/06399.10399.5098.4002,4770.00%
2022/04/010.198.9000.0098.800.12,5100.00%
2022/03/3000.000.1102.00101.50-0.12,5210.00%
2022/03/214103.252101.50101.5022,7410.07%
2022/03/1800.001101.50102.50-12,723-0.04%
2022/03/171100.50199.10101.5002,7480.00%
2022/03/161.194.65395.9798.00-1.92,722-0.07%
2022/03/153.295.0900.0093.503.22,6970.12%
2022/03/14697.18797.7797.70-12,684-0.04%
2022/03/11998.51299.5598.2072,6420.26%
2022/03/100103.001103.50103.00-12,574-0.04%
2022/03/082100.50199.9099.6012,6040.04%
2022/03/072100.771101.50101.5012,5890.04%
2022/03/045.4108.071108.00106.004.42,5950.17%
2022/03/038109.5013110.38110.00-52,628-0.19%
2022/03/022105.0000.00107.0022,6100.08%
2022/02/253102.161101.50101.5022,6760.08%
2022/02/243102.172103.00101.0012,7230.04%
2022/02/2300.007107.57108.00-72,710-0.26%
2022/02/225104.7000.00104.5052,7590.18%
2022/02/213109.012109.25109.5012,7690.04%
2022/02/183109.6700.00110.0032,8580.10%
2022/02/1711109.051111.00111.50102,9130.34%
2022/02/165109.301109.00109.0042,9290.14%
2022/02/157108.293107.50107.5042,9370.14%
2022/02/1421108.5721109.55108.5002,9020.00%
2022/02/114.1114.011113.50113.503.12,8760.11%
2022/02/1014.5114.7413115.00118.001.52,8500.05%
2022/02/093111.702113.00114.5012,8450.04%
2022/02/080117.0000.00116.0002,7950.00%
2022/02/076114.083114.17115.0032,8760.10%
2022/01/262116.002117.00116.5002,8870.00%
2022/01/254116.2500.00116.5042,9910.13%
2022/01/241113.501118.50118.5003,0510.00%
2022/01/214117.622117.00117.0023,2150.06%
2022/01/203120.333120.67121.5003,2910.00%
2022/01/191.2119.581122.00119.500.23,5670.00%
2022/01/1800.000.6125.33122.00-0.63,646-0.02%
2022/01/172122.751124.00124.5013,6590.03%
2022/01/141123.001123.47123.0003,7130.00%
2022/01/131116.561119.50119.5003,7470.00%
2022/01/1217.5121.008119.56119.009.53,7070.26%
2022/01/1113127.088125.63125.5053,6100.14%
2022/01/104129.763130.00130.5013,5870.03%
2022/01/0710.3129.841130.50130.509.33,5800.26%
2022/01/063135.332136.00136.0013,5060.03%
2022/01/054.3139.522139.75138.502.33,5100.07%
2022/01/040.5144.0000.00144.500.53,4820.01%
2022/01/032143.5000.00143.5023,5230.06%
2021/12/302142.001143.00142.0013,5490.03%
2021/12/293.1140.682142.00142.001.13,6090.03%
2021/12/284143.131143.50143.0033,6720.08%
2021/12/2700.001142.00142.50-13,682-0.03%
2021/12/2400.008142.25141.50-83,727-0.21%
2021/12/235140.004140.13141.0013,7460.03%
2021/12/212134.752137.00137.5003,7410.00%
2021/12/207134.573134.00133.5043,7310.11%
2021/12/1712135.542136.50137.50103,7230.27%
2021/12/163141.003142.67142.5003,6470.00%
2021/12/152139.0000.00140.0023,6870.05%
2021/12/144139.383139.83139.5013,7460.03%
2021/12/132146.501145.00144.0013,8870.03%
2021/12/108.1142.3800.00141.508.14,0110.20%
2021/12/092144.251144.00144.0014,0400.02%
2021/12/083145.1700.00145.0034,0870.07%
2021/12/0700.002146.50146.00-24,097-0.05%
2021/12/037145.574147.13146.0034,1830.07%
2021/12/025143.701144.50146.0044,2290.09%
2021/12/011145.002146.25146.50-14,262-0.02%
2021/11/301151.002149.00147.00-14,382-0.02%
2021/11/293145.504148.25147.00-14,439-0.02%
2021/11/265143.5000.00145.0054,4980.11%
2021/11/251150.001152.00148.0004,4730.00%
2021/11/243150.502149.25149.0014,4900.02%
2021/11/236154.255151.30151.0014,4670.02%
2021/11/223157.0000.00156.0034,4820.07%
2021/11/192157.755159.20156.00-34,636-0.06%
2021/11/181158.5000.00156.0014,6750.02%
2021/11/1700.001157.50157.50-14,698-0.02%
2021/11/164152.884.2154.52154.50-0.24,6430.00%
2021/11/154153.003151.50151.5014,5940.02%
2021/11/121154.003154.17152.50-24,614-0.04%
2021/11/112150.7500.00150.0024,6160.04%
2021/11/101150.504151.75151.50-34,664-0.06%
2021/11/0910149.355148.40148.5054,6820.11%
2021/11/084149.503149.00149.0014,6540.02%
2021/11/042.2149.5350150.00150.00-47.94,693-1.02%
2021/11/033156.5012158.71155.00-94,630-0.19%
2021/11/021153.503157.83154.00-24,621-0.04%
2021/11/013160.012161.00161.0014,5840.02%
2021/10/2911.2162.8510.1162.52159.501.14,6420.02%
2021/10/285158.603.1158.50158.501.94,4920.04%
2021/10/2711.1154.1220.1157.78161.50-9.14,457-0.20%
2021/10/264146.009148.39149.00-54,249-0.12%
2021/10/2500.001142.00143.00-14,228-0.02%
2021/10/228138.065140.00140.0034,3150.07%
2021/10/215144.303145.00143.5024,3570.05%
2021/10/202142.512143.50143.5004,3380.00%
2021/10/193140.503143.00143.0004,4700.00%
2021/10/180140.5000.00139.0004,7450.00%
2021/10/1500.001140.50140.00-14,962-0.02%
2021/10/141137.501137.00136.0005,0630.00%
2021/10/132.2133.932133.50133.500.25,1260.00%
2021/10/122.2136.451138.50136.501.25,1910.02%
2021/10/081142.5000.00142.0015,2810.02%
2021/10/0730141.174141.63141.50265,3780.48%
2021/10/062138.2500.00137.5025,6070.04%
2021/10/052139.002133.50138.5005,8740.00%
2021/10/042136.002138.50132.0006,0240.00%
2021/10/011.4138.481136.57136.500.46,2430.01%
2021/09/302140.001143.50143.5016,5110.02%
2021/09/297.3141.6400.00140.507.36,5430.11%
2021/09/282146.5100.00148.0026,6250.03%
2021/09/272151.2500.00149.5026,7850.03%
2021/09/240152.0000.00150.5006,8390.00%
2021/09/230.1151.433151.33150.00-2.96,992-0.04%
2021/09/222.3147.821153.00149.501.37,0120.02%
2021/09/178149.139146.61150.50-17,006-0.01%
2021/09/165.3146.382147.75144.503.37,0560.05%
2021/09/1511149.235148.62150.0067,0980.08%
2021/09/1315160.0712158.17157.0037,0670.04%
2021/09/104162.634163.25163.5007,0430.00%
2021/09/091165.002166.50165.00-17,066-0.01%
2021/09/081165.001167.00164.0007,0950.00%
2021/09/0710164.704165.38165.0067,1930.08%
2021/09/068171.814172.75172.0047,2070.06%
2021/09/037175.086176.00174.0017,3110.01%
2021/09/0216.1174.9113174.04175.003.17,6030.04%
2021/09/013172.507.2172.86175.00-4.27,580-0.06%
2021/08/311.2165.081166.00168.500.27,4810.00%
2021/08/303168.332.1166.07166.0017,4990.01%
2021/08/2712.1170.003171.17170.509.17,5020.12%
2021/08/262.1169.101.3169.63170.500.87,5140.01%
2021/08/255167.309168.72170.00-47,537-0.05%
2021/08/2410159.2013.5160.75162.00-3.57,398-0.05%
2021/08/2312151.5413148.81155.00-17,405-0.01%
2021/08/2000.001142.50145.00-17,416-0.01%
2021/08/181143.503144.83150.00-27,845-0.03%
2021/08/171147.000.3145.00145.500.77,9650.01%
2021/08/1600.001145.50147.50-17,970-0.01%
2021/08/132145.5000.00145.0027,9430.03%
2021/08/114.1153.763153.00152.001.18,0100.01%
2021/08/100.1156.001155.50154.00-18,085-0.01%
2021/08/093159.002.5159.10158.500.58,1420.01%
2021/08/061163.5000.00162.5018,2270.01%
2021/08/051163.0000.00163.5018,2910.01%
2021/08/043.5165.704.5165.94165.50-18,341-0.01%
2021/08/026160.928161.13161.50-28,306-0.02%
2021/07/307167.146168.33164.0018,3220.01%
2021/07/299164.786165.08167.0038,3230.04%
2021/07/286164.502166.50165.0048,3910.05%
2021/07/274.3171.502172.50169.502.38,4630.03%
2021/07/261177.506178.17177.50-58,524-0.06%
2021/07/2312179.387.3177.05176.004.78,5420.06%
2021/07/2215186.437.1186.98183.507.98,5000.09%
2021/07/216.4184.2415181.50187.50-8.78,323-0.10%
2021/07/2010.2177.8911.5178.87173.50-1.48,132-0.02%
2021/07/196180.2517181.15181.00-118,090-0.14%
2021/07/166.6178.854181.00178.002.68,0760.03%
2021/07/1513186.853184.33186.00108,0310.12%
2021/07/145187.508185.50187.00-37,974-0.04%
2021/07/1322.5187.488188.50181.5014.57,8750.18%
2021/07/1216.1183.4816183.47187.000.17,6440.00%
2021/07/0913173.1517172.74171.00-47,354-0.05%
2021/07/0811.5169.3010169.70170.001.57,2280.02%
2021/07/074166.5014168.79167.50-107,034-0.14%
2021/07/060.4161.006161.50160.50-5.66,822-0.08%
2021/07/056.3162.323161.33161.503.36,8560.05%
2021/07/024160.5012157.33160.50-86,846-0.12%
2021/07/015152.601155.50150.0046,9930.06%
2021/06/3012.2155.889.3160.73155.502.96,9810.04%
2021/06/2900.006156.50154.00-66,883-0.09%
2021/06/280.3156.000.5154.30156.50-0.26,9770.00%
2021/06/251157.006156.92155.00-56,965-0.07%
2021/06/245.2155.388156.06155.50-2.86,906-0.04%
2021/06/231152.505152.10152.00-46,737-0.06%
2021/06/224151.503150.17148.5016,6740.01%
2021/06/211147.002148.25149.50-16,650-0.02%
2021/06/184150.5000.00149.0046,6560.06%
2021/06/1712147.2512146.58151.0006,6960.00%
2021/06/1611151.824154.00148.5076,6840.10%
2021/06/152.2150.595150.50151.00-2.86,544-0.04%
2021/06/115.1148.086.5149.62147.00-1.46,582-0.02%
2021/06/1015.6147.9514150.04147.001.66,5660.02%
2021/06/091.3140.887141.07141.00-5.76,218-0.09%
2021/06/082138.501139.00138.0016,2440.02%
2021/06/075137.204138.38138.5016,3020.02%
2021/06/029.1138.656137.08136.003.16,3760.05%
2021/06/0100.003143.17143.00-36,310-0.05%
2021/05/282139.253141.00141.50-16,278-0.02%
2021/05/277.2137.607137.86138.000.26,2660.00%
2021/05/2617138.3515.1138.26135.501.96,1860.03%
2021/05/252.1133.244.5134.18135.00-2.45,925-0.04%
2021/05/241119.002121.25123.00-15,848-0.02%
2021/05/201.1119.983.3118.32117.00-2.35,981-0.04%
2021/05/196.1119.504120.38121.502.16,0210.04%
2021/05/180.2119.005120.60123.00-4.96,011-0.08%
2021/05/179.3114.0610.2116.32117.00-0.96,035-0.01%
2021/05/146117.922115.50116.0046,0010.07%
2021/05/133.2112.415114.30121.50-1.86,052-0.03%
2021/05/124111.8817110.32113.00-136,237-0.21%
2021/05/1116.5123.006.4120.86119.0010.26,3030.16%
2021/05/102132.001129.50129.5016,3760.02%
2021/05/073.2131.364133.38134.50-0.96,490-0.01%
2021/05/066.1127.1213.3126.96124.00-7.26,531-0.11%
2021/05/058.4129.656130.33127.002.46,6460.04%
2021/05/0413.6130.448.1132.64129.005.56,8670.08%
2021/05/0321.1145.678.5146.79141.5012.67,4540.17%
2021/04/297156.571158.00156.0067,6920.08%
2021/04/281.6160.193.1160.29158.00-1.57,845-0.02%
2021/04/273.1156.8410157.45159.00-6.97,982-0.09%
2021/04/266152.081152.50152.0058,1090.06%
2021/04/231150.000.4149.00152.000.68,1680.01%
2021/04/224154.7598.3154.99148.50-94.38,232-1.15%
2021/04/2135156.4900.00156.00358,4350.41%
2021/04/2068157.981159.00159.00678,8250.76%
2021/04/1900.003157.17158.00-39,012-0.03%
2021/04/165.2153.851152.50152.504.29,4710.04%
2021/04/153155.8300.00156.0039,4740.03%
2021/04/143.5157.469152.11155.00-5.59,509-0.06%
2021/04/135160.005.5161.00158.50-0.59,638-0.01%
2021/04/1210166.352164.50163.0089,6780.08%
2021/04/0910168.308167.94164.0029,7620.02%
2021/04/086.1169.594169.38166.502.19,8780.02%
2021/04/075166.1015.1166.25165.50-10.19,876-0.10%
2021/04/060155.504155.75157.00-49,798-0.04%
2021/04/014158.131156.50153.00310,3580.03%
2021/03/315154.7010154.75156.00-510,433-0.05%
2021/03/303147.832147.75149.00110,4510.01%
2021/03/292147.253146.83147.50-110,529-0.01%
2021/03/267.2144.768144.63145.50-0.810,544-0.01%
2021/03/2519.1141.3115.2140.57141.003.910,5890.04%
2021/03/243.3144.035144.10142.50-1.710,613-0.02%
2021/03/2312.1142.3411141.55142.501.110,6810.01%
2021/03/2211141.145.4141.17141.005.610,7440.05%
2021/03/1911145.187.1145.44144.503.910,7070.04%
2021/03/183147.675147.90148.00-210,725-0.02%
2021/03/179146.834149.38146.00510,8210.05%
2021/03/1626.5145.5525146.98146.501.510,8110.01%
2021/03/1517147.8214147.96147.50310,9530.03%
2021/03/1214151.799151.61152.00510,9830.05%
2021/03/1124149.1022149.75150.50211,0730.02%
2021/03/101152.001.1149.64148.00-0.111,1860.00%
2021/03/099146.338146.25149.50111,5590.01%
2021/03/081159.501153.00152.50012,1970.00%
2021/03/052155.753156.83156.50-112,262-0.01%
2021/03/042161.501157.50158.00112,3370.01%
2021/03/031159.501.2160.08163.00-0.212,4400.00%
2021/03/0200.0010162.80161.00-1012,817-0.08%
2021/02/268.2159.993159.50159.505.212,8990.04%
2021/02/252166.754167.63166.00-212,939-0.02%
2021/02/242170.755170.10166.50-313,244-0.02%
2021/02/235167.4000.00167.50513,4350.04%
2021/02/223171.679170.72171.00-613,582-0.04%
2021/02/192.1165.053166.00167.00-0.913,916-0.01%
2021/02/1800.002162.75164.50-214,899-0.01%
2021/02/172161.509162.67164.50-715,466-0.05%
2021/02/0516157.1612.1158.17156.003.915,5590.03%
2021/02/047.1156.053156.67159.504.115,5830.03%
2021/02/038.1168.5111168.05163.00-2.915,439-0.02%
2021/02/024.2160.2312165.50168.00-7.915,199-0.05%
2021/02/018.2152.584.3151.25155.503.915,0660.03%
2021/01/2913.1160.8016.3158.29155.00-3.214,987-0.02%
2021/01/284162.007.3161.95160.00-3.314,856-0.02%
2021/01/2714166.3619166.42166.50-514,893-0.03%
2021/01/2632167.5031167.32163.00114,7280.01%
2021/01/2567.1170.3939171.19167.0028.114,4010.20%
2021/01/2211159.2320.2159.74166.00-9.213,660-0.07%
2021/01/213152.678151.19151.00-513,328-0.04%
2021/01/2010148.9013149.65146.50-313,151-0.02%
2021/01/198149.3819150.13150.00-1112,974-0.08%
2021/01/183139.5015140.43142.50-1212,790-0.09%
2021/01/158.2144.128143.81142.500.212,7680.00%
2021/01/1424151.3321148.86146.00312,6920.02%
2021/01/1317146.9421147.14149.00-412,473-0.03%
2021/01/1216.1142.6612142.67140.004.112,0740.03%
2021/01/1116.5142.2513143.54144.503.511,8810.03%
2021/01/0800.004133.13134.00-411,457-0.03%
2021/01/079132.506.5132.92132.502.511,4860.02%
2021/01/0612135.1337134.78133.50-2511,728-0.21%
2021/01/057.3137.7600.00138.507.311,6450.06%
2021/01/0412.7135.2217.2137.28138.50-4.511,776-0.04%
2020/12/3110138.302135.25135.00811,6900.07%
2020/12/304.2137.765137.60137.00-0.811,732-0.01%
2020/12/2927136.8313.5136.82136.5013.511,8410.11%
2020/12/2852.2136.1233.2137.25138.001911,8350.16%
2020/12/252.1127.336130.25131.00-3.911,339-0.03%
2020/12/249.2128.7817129.15127.00-7.811,406-0.07%
2020/12/232125.2516125.41128.00-1411,591-0.12%
2020/12/229125.5623125.67122.00-1411,699-0.12%
2020/12/211.5120.038.2123.96126.00-6.711,830-0.06%
2020/12/189125.781123.50123.00811,9620.07%
2020/12/172124.258124.88125.50-612,014-0.05%
2020/12/166122.007123.43123.50-112,000-0.01%
2020/12/156.3120.2722.2119.61119.00-15.912,041-0.13%
2020/12/146122.255.2122.35121.000.812,2540.01%
2020/12/115121.204124.00121.50112,5640.01%
2020/12/106.2124.924125.38125.002.212,9690.02%
2020/12/099.2128.4715128.90128.50-5.813,476-0.04%
2020/12/085.3124.1210124.40124.50-4.713,588-0.03%
2020/12/0715124.4311124.95123.00413,5560.03%
2020/12/0412.1127.678128.69129.004.113,3920.03%
2020/12/0319131.7112132.08128.00713,2180.05%
2020/12/0223129.8322129.34131.00112,8340.01%
2020/12/011.1121.032122.50123.50-0.912,089-0.01%
2020/11/305122.703123.50121.50212,0800.02%
2020/11/274123.382122.75122.00211,9960.02%
2020/11/268123.139124.00124.50-111,870-0.01%
2020/11/2516119.227118.79117.00911,4310.08%
2020/11/243121.8315121.27120.50-1211,304-0.11%
2020/11/2319125.5013124.04122.00611,2160.05%
2020/11/205121.5016123.16126.00-1110,951-0.10%
2020/11/1910121.509121.22121.00110,6760.01%
2020/11/1814121.8213121.65121.50110,4870.01%
2020/11/1747.2123.1634.1123.19118.5013.110,0750.13%
2020/11/1620116.9040.3117.88119.00-20.39,131-0.22%
2020/11/136.2107.9210106.45108.50-3.88,563-0.04%
2020/11/120.3105.009.1103.68104.50-8.88,433-0.10%
2020/11/115.2102.384101.88102.501.28,3590.01%
2020/11/1011101.3212.4101.24100.50-1.48,369-0.02%
2020/11/091.2103.674103.63104.00-2.88,364-0.03%
2020/11/060.2104.006103.67103.00-5.88,358-0.07%
2020/11/056101.753102.00103.0038,3470.04%
2020/11/047.2103.3610104.45102.50-2.88,368-0.03%
2020/11/02998.72699.5599.5038,5220.04%
2020/10/30299.90299.9598.5008,5090.00%
2020/10/2914100.3913.2100.23100.500.88,5130.01%
2020/10/288102.194102.75102.0048,5160.05%
2020/10/277104.5011102.86104.50-48,513-0.05%
2020/10/267103.572102.50102.0058,4980.06%
2020/10/236103.838103.13104.00-28,564-0.02%
2020/10/227100.936101.33101.0018,5470.01%
2020/10/212102.751102.50102.5018,5820.01%
2020/10/203103.002103.00102.5018,5850.01%
2020/10/195102.303102.67103.0028,6280.02%
2020/10/162102.751.2101.42101.000.88,6390.01%
2020/10/156105.337104.00103.50-18,629-0.01%
2020/10/1423107.7217108.21105.0068,7540.07%
2020/10/134105.138105.38106.00-48,527-0.05%
2020/10/1215104.5023104.85106.00-88,498-0.09%
2020/10/082102.004.1101.98101.00-2.18,424-0.02%
2020/10/0714105.216104.92102.5088,4700.09%
2020/10/065.4104.077104.79104.50-1.68,478-0.02%
2020/10/0512102.5811.1102.28103.500.98,7980.01%
2020/09/305100.708100.38101.50-39,160-0.03%
2020/09/295100.407101.00101.00-29,258-0.02%
2020/09/2813100.1235.1100.47102.00-22.19,259-0.24%
2020/09/251796.961696.9194.6019,2810.01%
2020/09/241298.34798.6197.1059,4500.05%
2020/09/2310101.2214100.25102.00-49,534-0.04%
2020/09/221097.502297.2498.00-129,348-0.13%
2020/09/211298.132399.6397.40-119,295-0.12%
2020/09/181098.85998.6098.6019,2290.01%
2020/09/1721100.339101.22100.00129,1140.13%
2020/09/1619100.5815100.67100.0048,9220.04%
2020/09/1518100.224899.74102.00-308,637-0.35%
2020/09/143299.002299.5696.70108,1370.12%
2020/09/111792.492293.3095.30-57,562-0.07%
2020/09/10789.61689.4889.2017,2330.01%
2020/09/09187.1000.0089.0017,2010.01%
2020/09/08387.80488.0088.20-17,241-0.01%
2020/09/07588.66587.5687.4007,3150.00%
2020/09/04686.251187.3687.40-57,363-0.07%
2020/09/0311.189.72688.4888.005.17,3710.07%
2020/09/02186.00387.1087.30-27,348-0.03%
2020/09/01485.4000.0085.1047,3700.05%
2020/08/31287.5000.0086.3027,4920.03%
2020/08/28386.90187.2087.2027,8790.03%
2020/08/271788.981588.1788.1027,9680.03%
2020/08/26989.041689.2489.50-78,010-0.09%
2020/08/25285.05185.0085.0017,9890.01%
2020/08/24284.10184.0085.0018,0160.01%
2020/08/211082.5800.0084.50108,0760.12%
2020/08/2055.183.432682.2081.5029.18,0830.36%
2020/08/198.187.9500.0086.208.18,0410.10%
2020/08/181589.13288.5188.80138,0710.16%
2020/08/17191.70191.7091.7008,0580.00%
2020/08/14192.20392.5392.60-28,104-0.02%
2020/08/13292.85191.9091.6018,1570.01%
2020/08/123893.47792.8993.10318,3030.37%
2020/08/11296.70896.1694.60-68,348-0.07%
2020/08/10798.04297.3596.1058,3780.06%
2020/08/0766100.302199.8598.50458,4010.54%
2020/08/051597.39397.5397.50128,3290.14%
2020/08/04196.60396.3096.60-28,709-0.02%
2020/08/03396.60197.5096.1029,1280.02%
2020/07/31195.60197.2097.2009,2160.00%
2020/07/2900.00292.5093.80-29,369-0.02%
2020/07/2700.00196.7095.90-19,428-0.01%
2020/07/24398.30498.1396.10-19,679-0.01%
2020/07/23299.6000.0098.6029,6800.02%
2020/07/22398.57398.8399.1009,7830.00%
2020/07/21496.85496.9897.7009,7630.00%
2020/07/20196.20795.7095.40-69,771-0.06%
2020/07/171398.381598.4897.20-29,794-0.02%
2020/07/161296.231197.1496.3019,7110.01%
2020/07/15998.29397.4096.0069,7380.06%
2020/07/142798.211397.8897.70149,9320.14%
2020/07/1316101.8115101.70102.0019,8370.01%
2020/07/1019102.8916101.53101.0039,7720.03%
2020/07/0927109.2413109.54107.00149,6050.15%
2020/07/0817105.7121104.90110.50-49,125-0.04%
2020/07/0711100.8818100.78101.00-78,593-0.08%
2020/07/068100.1613100.92101.00-58,494-0.06%
2020/07/0329100.6635100.7498.20-68,424-0.07%
2020/07/022398.411798.8399.1068,2820.07%
2020/07/011495.641695.5195.60-27,965-0.03%
2020/06/30190.40190.5090.5007,7500.00%
2020/06/29491.101590.6890.60-117,847-0.14%
2020/06/24292.1000.0091.9027,8960.03%
2020/06/231292.93493.0092.2088,0980.10%
2020/06/22594.00793.7493.40-28,226-0.02%
2020/06/191994.13594.0893.40148,3000.17%
2020/06/181693.471692.8293.1008,3610.00%
2020/06/17592.62392.7393.0028,4670.02%
2020/06/16392.93492.7393.30-18,585-0.01%
2020/06/15990.56990.6389.9008,7550.00%
2020/06/122689.093388.7991.40-78,897-0.08%
2020/06/11892.33593.5890.1039,0370.03%
2020/06/101594.792594.7794.50-109,128-0.11%
2020/06/09593.46693.4593.70-19,272-0.01%
2020/06/082394.031794.6693.0069,4120.06%
2020/06/05394.07194.0094.0029,4350.02%
2020/06/041694.621294.0593.5049,4920.04%
2020/06/032596.772095.2793.7059,4940.05%
2020/06/02993.331692.8191.10-79,284-0.08%
2020/06/01291.15691.0791.90-49,379-0.04%
2020/05/295.587.851388.7390.80-7.59,702-0.08%
2020/05/28789.641488.7487.80-79,720-0.07%
2020/05/273589.991488.9988.80219,7880.21%
2020/05/262189.103788.7088.50-169,806-0.16%
2020/05/253488.003387.1888.8019,7890.01%
2020/05/223187.441487.4185.90179,7810.17%
2020/05/211188.531086.8788.8019,7520.01%
2020/05/20985.321485.5685.30-59,695-0.05%
2020/05/192486.381586.8386.7099,6670.09%
2020/05/182086.263287.3485.80-129,616-0.12%
2020/05/151092.291191.9391.10-19,483-0.01%
2020/05/14194.40992.3092.30-89,493-0.08%
2020/05/13894.1912.394.0295.30-4.39,489-0.04%
2020/05/121594.811195.1193.4049,5480.04%
2020/05/114498.142899.3897.50169,5400.17%
2020/05/084395.093994.2896.1049,1890.04%
2020/05/072491.342091.0391.4048,8210.05%
2020/05/0650.289.475189.7889.00-0.88,781-0.01%
2020/05/051688.7413.288.9788.502.88,7590.03%
2020/05/0411.288.371088.7388.501.29,0650.01%
2020/04/302691.411493.0790.60129,1480.13%
2020/04/293592.763593.1391.5009,1390.00%
2020/04/2818.289.321689.6989.802.28,9580.02%
2020/04/2727.189.162989.0688.70-1.99,014-0.02%
2020/04/242087.521887.2887.6028,9180.02%
2020/04/231088.14988.0987.0018,9200.01%
2020/04/2215.586.384384.4687.50-27.58,959-0.31%
2020/04/213588.581287.2686.10238,9780.26%
2020/04/201887.5814.186.7187.903.99,0180.04%
2020/04/173389.574091.0588.10-78,971-0.08%
2020/04/16887.36587.5887.8038,8270.03%
2020/04/152488.051687.8887.8088,8530.09%
2020/04/142487.482386.7388.0019,0470.01%
2020/04/131885.121784.3385.3019,0830.01%
2020/04/10287.4510.186.7386.20-8.19,123-0.09%
2020/04/09688.651288.7186.50-69,195-0.07%
2020/04/081389.931690.5389.60-39,340-0.03%
2020/04/071387.09986.2987.3049,2320.04%
2020/04/06480.83279.9081.2029,0850.02%
2020/04/011678.991778.4179.50-19,076-0.01%
2020/03/312178.072278.8277.90-19,050-0.01%
2020/03/302676.132576.8878.4019,0000.01%
2020/03/271877.102677.8175.70-88,991-0.09%
2020/03/262873.692673.8275.7028,8400.02%
2020/03/251375.311674.6575.70-38,754-0.03%
2020/03/243468.622368.8469.80118,6740.13%
2020/03/232661.442162.3063.8058,6410.06%
2020/03/201062.05961.8863.3018,8040.01%
2020/03/19960.331561.4957.60-68,700-0.07%
2020/03/181068.48669.9764.0048,5910.05%
2020/03/174474.314174.2970.5038,5130.04%
2020/03/161582.801280.7875.6038,5090.04%
2020/03/13980.301080.0483.50-18,405-0.01%
2020/03/12887.141087.4587.70-28,233-0.02%
2020/03/11392.7700.0092.4038,1680.04%
2020/03/10693.40693.0895.9008,2720.00%
2020/03/09395.73395.9392.4008,4570.00%
2020/03/06899.818100.2098.6008,4190.00%
2020/03/051999.721899.8999.6018,4340.01%
2020/03/043798.353998.4796.80-28,409-0.02%
2020/03/03596.44395.9095.7028,4350.02%
2020/03/02391.802.294.4694.400.88,8040.01%
2020/02/27194.9600.0090.0019,0120.01%
2020/02/26596.78496.7596.0018,9340.01%
2020/02/25895.40794.3797.8018,8920.01%
2020/02/24195.60295.0095.00-18,833-0.01%
2020/02/202.498.11398.5397.60-0.68,782-0.01%
2020/02/1900.00297.5097.70-28,733-0.02%
2020/02/18998.181096.9596.50-18,702-0.01%
2020/02/17598.04198.6097.2048,6390.05%
2020/02/141100.002100.2599.90-18,553-0.01%
2020/02/134103.258102.75100.00-48,543-0.05%
2020/02/126101.678101.56101.00-28,589-0.02%
2020/02/11398.93598.9099.70-28,629-0.02%
2020/02/101096.29896.2595.4028,7730.02%
2020/02/07598.70498.6597.0019,0470.01%
2020/02/061198.78599.42100.5069,1130.07%
2020/02/054199.756399.7397.80-229,034-0.24%
2020/02/043196.405296.5496.40-218,705-0.24%
2020/02/03792.3400.0094.9078,6100.08%
2020/01/31388.80188.3091.2028,5110.02%
2020/01/302087.5400.0087.30208,5310.23%
2020/01/2000.00196.4096.90-18,456-0.01%
2020/01/17395.17594.8494.50-28,431-0.02%
2020/01/16293.80994.3295.30-78,427-0.08%
2020/01/15796.5913.196.1095.80-6.18,401-0.07%
2020/01/142594.882294.9795.2038,8350.03%
2020/01/13490.85490.7390.7009,0530.00%
2020/01/101189.051089.8089.3019,2680.01%
2020/01/09691.67691.8091.8009,5100.00%
2020/01/0851.192.952492.3390.2027.110,0310.27%
2020/01/078100.34199.1097.60710,0260.07%
2020/01/062100.251103.00100.00110,4000.01%
2020/01/036104.083104.83101.50310,8810.03%
2020/01/023102.505103.90105.00-211,064-0.02%
2019/12/3100.001.199.5599.50-1.110,948-0.01%
2019/12/30399.57199.9099.00211,0760.02%
2019/12/273101.335101.20101.50-211,597-0.02%
2019/12/26199.7000.00100.00111,6580.01%
2019/12/25299.9000.00100.00211,6880.02%
2019/12/24198.301100.5098.30011,7470.00%
2019/12/232100.20399.8799.90-111,804-0.01%
2019/12/201105.0000.00103.50111,8970.01%
2019/12/182106.752108.75106.00012,2200.00%
2019/12/175109.908109.19109.50-312,325-0.02%
2019/12/162104.257104.93104.50-512,218-0.04%
2019/12/131105.001105.50104.50012,7550.00%
2019/12/1200.002105.25104.50-213,105-0.02%
2019/12/116105.335105.50104.00113,2380.01%
2019/12/104102.008102.31102.00-413,436-0.03%
2019/12/091103.501103.50103.50013,5740.00%
2019/12/0622105.0520106.50105.50213,8310.01%
2019/12/0555105.4256107.30104.00-114,405-0.01%
2019/12/0421110.4015109.83107.50614,6630.04%
2019/12/038107.817107.71108.50114,8650.01%
2019/12/0223110.4623108.78106.00015,4010.00%
2019/11/2944111.1538112.87111.50615,4040.04%
2019/11/2832113.5337113.66112.00-515,298-0.03%
2019/11/2744110.5240111.73111.00414,9210.03%
2019/11/2617104.8212107.08108.50514,5290.03%
2019/11/2100.00393.2794.20-314,551-0.02%
2019/11/2000.00193.0094.20-114,664-0.01%
2019/11/1120105.459104.83103.001115,4730.07%
2019/11/0810110.4516109.00108.50-615,364-0.04%
2019/11/079111.673110.83109.50615,2100.04%
2019/11/0621121.127120.21115.001415,1320.09%
2019/11/051123.004120.25124.00-314,872-0.02%
2019/11/042114.7500.00115.00214,9410.01%
2019/11/0100.001109.00114.50-115,078-0.01%
2019/10/311108.001108.00108.50015,1180.00%
2019/10/301109.5000.00112.00115,1990.01%
2019/10/294114.1300.00109.50415,2520.03%
2019/10/282118.502117.75116.50015,2520.00%
2019/10/233115.173116.33115.00015,3720.00%
2019/10/2233118.2338119.22119.00-515,430-0.03%
2019/10/2113110.1917110.88113.00-415,094-0.03%
2019/10/1813109.549109.72108.00415,0450.03%
2019/10/174106.385104.60110.00-115,039-0.01%
2019/10/1611108.8213103.69100.50-214,737-0.01%
2019/10/157106.142.1107.01106.00514,2720.03%
2019/10/146107.5810107.65107.50-414,100-0.03%
2019/10/091998.212896.83100.50-913,740-0.07%
2019/10/08189.601089.9591.40-913,266-0.07%
2019/10/0700.00188.3088.70-113,351-0.01%
2019/10/041488.491288.3687.60213,3120.02%
2019/10/034688.803488.8188.301213,3260.09%
2019/10/02885.411085.1085.80-212,862-0.02%
2019/10/01984.572183.7784.70-1212,819-0.09%
2019/09/272.181.60282.9083.900.112,9340.00%
2019/09/26784.10684.1384.40112,9800.01%
2019/09/252383.471883.5383.90512,9750.04%
2019/09/241083.38982.7982.60113,0610.01%
2019/09/23187.10688.1787.50-512,912-0.04%
2019/09/20686.53587.2487.30113,2270.01%
2019/09/191086.17386.4086.60713,4420.05%
2019/09/181586.591886.9486.00-313,397-0.02%
2019/09/172685.662186.1085.40512,8900.04%
2019/09/16583.06682.7584.00-112,510-0.01%
2019/09/122582.682783.1082.00-212,372-0.02%
2019/09/112081.941382.0380.50712,1010.06%
2019/09/101481.51881.9981.20611,9250.05%
2019/09/095880.865781.1883.00111,6280.01%
2019/09/062078.6514.179.2578.00610,9770.05%
2019/09/058.176.651276.7176.20-410,564-0.04%
2019/09/041273.221474.3577.10-210,169-0.02%
2019/09/03270.80470.7070.10-29,589-0.02%
2019/09/0200.00168.1068.70-19,455-0.01%
2019/08/28266.50266.1565.9009,6880.00%
2019/08/27166.80167.0066.0009,7560.00%
2019/08/26265.7500.0066.0029,6490.02%
2019/08/23169.60170.0069.5009,5120.00%
2019/08/22171.60172.5071.5009,3840.00%
2019/08/20172.80272.2070.50-19,302-0.01%
2019/08/1900.00170.3070.80-19,206-0.01%
2019/08/16370.5300.0070.1039,1760.03%
2019/08/15571.0000.0071.2059,1430.05%
2019/08/142675.0329.575.1174.20-3.59,003-0.04%
2019/08/1200.00271.2071.10-28,647-0.02%
2019/08/08371.73271.4071.4018,5920.01%
2019/08/07169.7000.0069.9018,4440.01%
2019/08/06566.70567.2469.2008,3980.00%
2019/08/05568.68471.0066.8018,2240.01%
2019/08/02271.30271.8072.7008,0450.00%
2019/08/01571.92571.7073.5007,9850.00%
2019/07/3100.00270.1071.00-27,850-0.03%
2019/07/30271.0000.0071.7027,7460.03%
2019/07/25274.60474.4074.60-27,550-0.03%
2019/07/241173.691473.6972.80-37,436-0.04%
2019/07/23973.17175.7072.8087,3150.11%
2019/07/22473.93774.5074.00-37,166-0.04%
2019/07/19471.00771.4672.40-36,836-0.04%
2019/07/18268.65169.5068.9016,5790.02%
2019/07/17369.43269.1569.0016,5070.02%
2019/07/16269.00269.0568.5006,3740.00%
2019/07/15172.5000.0069.8016,3400.02%
2019/07/12472.1800.0072.0046,5660.06%
2019/07/112572.602472.5572.5016,4510.02%
2019/07/1000.00267.4068.40-26,067-0.03%
2019/07/09567.30667.7267.50-15,994-0.02%
2019/07/08265.60965.8466.40-75,837-0.12%
2019/07/05164.20164.4065.1005,7460.00%
2019/07/04563.80165.6064.0045,6780.07%
2019/07/031466.761265.3765.0025,5220.04%
2019/07/021565.091465.2366.0015,4380.02%
2019/07/013066.342665.7265.6045,3520.07%
2019/06/28764.46664.5264.5015,1600.02%
2019/06/276.563.04863.4365.00-1.55,060-0.03%
2019/06/261259.931260.1260.2004,7830.00%
2019/06/25256.6000.0057.1024,8760.04%
2019/06/24157.00157.6057.4005,0930.00%
2019/06/2000.00855.8956.60-84,983-0.16%
2019/06/1900.00854.9655.10-85,046-0.16%
2019/06/18153.10152.8053.0004,9470.00%
2019/06/13352.5000.0053.0035,1870.06%
2019/06/121652.821852.5052.10-25,480-0.04%
2019/06/111651.241651.3852.1005,4050.00%
2019/06/06249.90250.2050.8005,2750.00%
2019/06/051950.721950.6449.9505,2090.00%
2019/06/041348.231248.4548.5515,0160.02%
2019/05/3100.00143.6043.80-14,754-0.02%
2019/05/2800.00141.5041.90-14,771-0.02%
2019/05/2700.00341.4741.35-34,812-0.06%
2019/05/2400.00141.7041.50-14,878-0.02%
2019/05/22143.2000.0041.8014,9360.02%
2019/05/20141.5000.0041.4015,0120.02%
2019/05/17145.7500.0043.8015,0160.02%
2019/05/15147.6000.0047.5015,3680.02%
2019/05/14147.0000.0046.7015,4420.02%
2019/05/1000.00151.0051.00-15,558-0.02%
2019/05/09251.1000.0050.4025,5440.04%
2019/05/06150.70250.9050.70-15,630-0.02%
2019/05/02352.30152.9053.0025,6370.04%
2019/04/30150.4000.0050.5015,6040.02%
2019/04/26451.40450.9051.7005,7410.00%
2019/04/23154.0000.0053.5015,7800.02%
2019/04/2200.00154.3054.00-15,789-0.02%
2019/04/19254.00154.0054.0015,8300.02%
2019/04/181354.482155.8353.70-85,847-0.14%
2019/04/17452.90552.7252.70-15,583-0.02%
2019/04/16152.90252.4052.70-15,734-0.02%
2019/04/15552.64152.5053.0045,8240.07%
2019/04/09154.90254.5054.00-17,067-0.01%
2019/04/08154.301554.7254.30-147,208-0.19%
2019/04/03653.03153.3053.3057,4610.07%
2019/04/021254.301055.1554.3027,7760.03%
2019/04/011054.74555.4054.0057,7590.06%
2019/03/291254.221054.8554.0027,6660.03%
2019/03/285554.273855.7152.80177,5110.23%
2019/03/271352.201452.4653.90-17,012-0.01%
2019/03/2600.00148.9049.00-16,655-0.02%
2019/03/25248.4800.0048.4526,6430.03%
2019/03/22549.65750.0749.90-26,623-0.03%
2019/03/181549.1311.448.6248.703.76,5530.06%
2019/03/1500.00249.0847.50-26,382-0.03%
2019/02/27147.50146.8546.9006,5900.00%
2019/02/26148.6000.0047.8016,6170.02%
2019/02/2200.00247.8547.55-26,555-0.03%
2019/02/20348.15748.3947.95-46,498-0.06%
2019/02/19448.21248.2048.0026,4030.03%
2019/02/18248.2500.0047.6026,4140.03%
2019/02/15149.50148.7047.5506,3590.00%
2019/02/1400.00646.5346.75-66,030-0.10%
2019/02/121445.841545.5146.20-15,884-0.02%
2019/01/3000.00143.1543.00-15,735-0.02%
2019/01/29143.2500.0043.1515,7980.02%
2019/01/25444.69344.7544.1515,8100.02%
2019/01/24143.5500.0043.4015,7420.02%
2019/01/213.242.49142.9042.902.25,7090.04%
2019/01/18342.77442.7642.95-15,604-0.02%
2019/01/1700.00143.3543.05-15,601-0.02%
2019/01/16744.8400.0044.4075,5810.13%
2019/01/1500.00144.8044.95-15,569-0.02%
2019/01/14745.47845.1944.70-15,556-0.02%
2019/01/11145.0000.0045.2515,5580.02%
2019/01/09246.40245.8345.1005,4070.00%
2019/01/08745.67545.9745.7025,3070.04%
2019/01/07445.96145.7044.1535,1350.06%
2019/01/042143.742144.1745.0005,0470.00%
2019/01/03146.10246.8345.85-14,916-0.02%
2019/01/022848.392648.5648.5024,7560.04%
2018/12/282246.962846.9547.90-64,319-0.14%
2018/12/274444.004344.2143.9013,8080.03%
2018/12/26844.20142.0042.0073,6550.19%
2018/12/25144.70643.2144.85-53,311-0.15%
2018/12/24439.18540.0241.75-12,931-0.03%
2018/12/21437.95437.8039.4002,8920.00%
2018/12/20239.0000.0038.5022,8850.07%
2018/12/191.240.2800.0040.151.22,9110.04%
2018/12/1800.002540.9140.25-252,911-0.86%
2018/12/17242.20242.1041.8002,8920.00%
2018/12/14142.15641.5041.85-52,893-0.17%
2018/12/131043.79442.8643.0062,8770.21%
2018/12/12141.00241.4542.45-12,716-0.04%
2018/12/11139.5000.0039.4512,6570.04%
2018/12/0700.00140.5039.90-12,766-0.04%
2018/12/06239.43339.7839.50-12,882-0.03%
2018/12/0500.00341.6741.55-32,854-0.11%
2018/12/04142.38342.7041.80-22,842-0.07%
2018/12/03642.19742.4242.45-12,839-0.04%
2018/11/30441.15441.7040.2502,7700.00%
2018/11/29340.20239.8840.4012,6390.04%
2018/11/27438.2000.0037.9542,6270.15%
2018/11/220.136.5000.0036.500.12,5190.00%
2018/11/2100.00135.4536.45-12,504-0.04%
2018/11/19636.55736.5336.55-12,480-0.04%
2018/11/161036.17636.1036.1042,4790.16%
2018/11/153.136.6900.0036.203.12,4820.12%
2018/11/120.139.8000.0039.200.12,4020.00%
2018/11/09139.60239.4039.35-12,445-0.04%
2018/11/08241.05241.7040.1502,4690.00%
2018/11/07341.35341.3541.3502,4940.00%
2018/11/061.140.98341.5541.00-1.92,523-0.08%
2018/11/0500.00140.8540.90-12,478-0.04%
2018/11/0100.00140.6039.80-12,459-0.04%
2018/10/31138.2000.0038.4012,4640.04%
2018/10/255.136.79436.5036.501.12,5390.04%
2018/10/24139.50239.7039.40-12,583-0.04%
2018/10/231.140.6000.0040.251.12,6660.04%
2018/10/2200.00142.5042.35-12,671-0.04%
2018/10/170.440.4500.0040.450.42,8490.01%
2018/10/110.138.7000.0037.500.13,1120.00%
2018/10/090.142.1000.0041.650.13,1420.00%
2018/10/08142.9500.0042.7513,1540.03%
2018/10/051.245.31144.2043.550.23,2580.00%
2018/10/0300.00248.3047.70-23,350-0.06%
2018/10/02149.2000.0049.2013,4050.03%
2018/09/280.148.4500.0048.350.13,5070.00%
2018/09/27249.0500.0048.7523,5770.06%
2018/09/26249.9000.0049.4023,6330.06%
2018/09/250.249.1000.0049.100.23,7610.00%
2018/09/2000.00146.7046.70-14,035-0.02%
2018/09/17148.7000.0049.0014,4470.02%
2018/09/141048.601046.7048.7004,5920.00%
2018/09/1300.00246.2846.70-24,756-0.04%
2018/09/122.245.6200.0045.702.24,8710.04%
2018/09/101.353.19850.8849.55-6.75,604-0.12%
2018/09/07155.7000.0054.5016,2570.02%
2018/09/0600.00156.3056.30-16,334-0.02%
2018/09/050.557.0000.0057.000.56,5700.01%
2018/09/04858.80858.9957.9006,6110.00%
2018/09/031.156.0000.0055.801.16,5610.02%
2018/08/31156.9000.0057.5016,6160.02%
2018/08/3000.00158.5058.00-16,861-0.01%
2018/08/29157.6000.0058.0016,9640.01%
2018/08/28458.7000.0057.6047,0240.06%
2018/08/21156.6000.0057.4017,1580.01%
2018/08/1700.00157.6055.90-17,281-0.01%
2018/08/162.356.04156.5056.801.37,2840.02%
2018/08/1500.00157.3057.40-17,251-0.01%
2018/08/1400.001.558.5059.00-1.57,260-0.02%
2018/08/132.557.22456.9855.10-1.57,271-0.02%
2018/08/10159.40758.8358.70-67,230-0.08%
2018/08/09159.3000.0059.5017,2740.01%
2018/08/08161.2000.0060.4017,3420.01%
2018/08/0600.00160.0060.60-17,457-0.01%
2018/08/03160.7000.0060.3017,5090.01%
2018/08/021360.061359.5260.2007,5870.00%
2018/08/010.160.90160.1060.60-0.97,627-0.01%
2018/07/31358.47159.2058.5027,7490.03%
2018/07/30157.51558.4457.10-47,696-0.05%
2018/07/27162.20861.6062.20-77,659-0.09%
2018/07/2600.00262.4062.00-27,659-0.03%
2018/07/25261.2000.0061.4027,6310.03%
2018/07/24961.12960.8861.6007,5640.00%
2018/07/237.361.07261.6561.005.37,5380.07%
2018/07/20267.65168.3067.7017,4670.01%
2018/07/19369.0700.0068.5037,4790.04%
2018/07/18170.60570.6069.20-47,561-0.05%
2018/07/16173.7000.0073.0017,6680.01%
2018/07/13375.406.174.8974.10-3.17,717-0.04%
2018/07/12273.45173.2074.3017,7770.01%
2018/07/11270.95171.3071.5017,9510.01%
2018/07/10271.1000.0071.2028,1520.02%
2018/07/0500.00169.3069.30-18,417-0.01%
2018/07/04169.8000.0069.5018,5170.01%
2018/07/03673.931071.6569.30-48,542-0.05%
2018/07/0200.00276.0074.00-28,382-0.02%
2018/06/29476.80276.2576.8028,2410.02%
2018/06/28875.991376.1875.00-58,087-0.06%
2018/06/27176.80276.3075.20-17,997-0.01%
2018/06/26173.1000.0073.3017,7530.01%
2018/06/25674.47175.2074.0057,6890.07%
2018/06/22877.45577.9474.6037,5640.04%
2018/06/21574.32474.8074.5017,3640.01%
2018/06/201271.98871.2470.1047,2200.06%
2018/06/195779.391678.9475.80416,9880.59%
2018/06/152076.3723.577.5078.70-3.56,386-0.05%
2018/06/1400.00172.3071.60-15,697-0.02%
2018/06/13271.75571.4672.80-35,649-0.05%
2018/06/1200.00469.4868.80-45,449-0.07%
2018/06/114.368.47167.9067.803.35,3990.06%
2018/06/08170.00269.7569.10-15,381-0.02%
2018/06/071371.95472.0070.4095,3540.17%
2018/06/061167.871568.8368.80-45,211-0.08%
2018/06/050.166.70267.5066.70-1.95,110-0.04%
2018/06/04367.60167.7067.4025,1200.04%
2018/06/01467.65267.3067.3025,0980.04%
2018/05/31266.05265.9566.0005,0790.00%
2018/05/30164.8000.0065.5015,0940.02%
2018/05/2900.00166.6066.30-15,095-0.02%
2018/05/25265.95566.1066.30-35,030-0.06%
2018/05/2400.001064.3064.40-104,960-0.20%
2018/05/22165.0000.0064.2015,0110.02%
2018/05/211064.807265.0064.80-625,012-1.24%
2018/05/171363.3500.0063.60135,0280.26%
2018/05/164563.91663.9263.40395,0270.78%
2018/05/152465.8800.0065.70245,0240.48%
2018/05/14267.752368.9168.00-215,097-0.41%
2018/05/112267.733.169.0067.5018.95,0600.37%
2018/05/10669.08268.4068.6045,0840.08%
2018/05/09167.60167.9067.2005,1310.00%
2018/05/08167.10467.7867.10-35,160-0.06%
2018/05/07164.70464.9564.60-35,373-0.06%
2018/05/04664.93664.7264.0005,3820.00%
2018/05/03162.90163.8062.5005,3310.00%
2018/05/0200.00562.9863.30-55,381-0.09%
2018/04/30261.752561.7862.20-235,457-0.42%
2018/04/27661.92162.1061.0055,5180.09%
2018/04/262460.03460.1059.70205,5160.36%
2018/04/251462.341362.3562.5015,5000.02%
2018/04/24261.40460.5061.90-25,534-0.04%
2018/04/23365.832065.4865.10-175,446-0.31%
2018/04/20271.001670.2468.80-145,457-0.26%
2018/04/19172.00172.1072.0005,5210.00%
2018/04/181572.23171.4072.60145,4570.26%
2018/04/176174.075573.5971.0065,3230.11%
2018/04/1600.00372.2373.90-35,120-0.06%
2018/04/13669.33169.5069.5055,0030.10%
2018/04/12169.10468.6068.10-34,916-0.06%
2018/04/101167.55967.7165.2024,8700.04%
2018/04/091364.0500.0065.60134,9480.26%
2018/03/31160.7000.0060.6015,0780.02%
2018/03/30161.00162.2061.0005,2150.00%
2018/03/28362.53362.7762.8005,5510.00%
2018/03/26763.21763.1162.6005,8960.00%
2018/03/22165.4000.0064.2016,3600.02%
2018/03/2000.00163.4064.90-16,685-0.01%
2018/03/19164.00163.7063.6006,9630.00%
2018/03/16466.8800.0065.6047,1110.06%
2018/03/15367.7700.0067.3037,3640.04%
2018/03/12166.80666.6366.80-58,360-0.06%
2018/03/08162.50163.3064.2009,0550.00%
2018/03/0700.00562.5462.00-59,434-0.05%
2018/03/06263.3500.0063.0029,9100.02%
2018/03/02166.3000.0066.00110,9280.01%
2018/02/2600.00268.7567.80-212,192-0.02%
2018/02/23168.301868.4468.20-1712,693-0.13%
2018/02/22168.00568.1868.00-412,907-0.03%
2018/02/081.165.5500.0064.001.113,1320.01%
2018/02/0700.00167.9066.70-113,079-0.01%
2018/02/06365.771266.0365.30-913,028-0.07%
2018/02/0200.00173.8073.10-112,932-0.01%
2018/02/01673.70273.8073.90412,9100.03%
2018/01/312172.72172.3072.502012,8120.16%
2018/01/301574.001773.3071.60-212,766-0.02%
2018/01/29369.53169.6069.80212,4150.02%
2018/01/25368.27668.5369.70-312,866-0.02%
2018/01/24868.78169.1068.70712,8190.05%
2018/01/23271.15271.9070.20012,7620.00%
2018/01/2200.00171.5071.50-112,869-0.01%
2018/01/19370.80270.8070.80112,8930.01%
2018/01/18270.10171.9070.10113,0010.01%
2018/01/1700.00172.1072.30-113,148-0.01%
2018/01/16173.20573.1871.30-413,100-0.03%
2018/01/15469.65370.8771.70112,9630.01%
2018/01/10167.80168.0067.40012,7900.00%
2018/01/0900.00168.6068.80-112,750-0.01%
2018/01/0800.00172.9071.90-112,615-0.01%
2018/01/05374.10274.2073.60112,5650.01%
2018/01/04174.0000.0073.20112,5030.01%
2018/01/032173.81175.2074.502012,3570.16%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章