台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,154
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.2145.690.1147.51143.004.16,6310.06%
2024/03/272.1147.292148.50147.500.16,6570.00%
2024/03/265.6149.453152.17148.002.66,6720.04%
2024/03/256155.473154.50154.0036,7210.04%
2024/03/223.1148.187149.59152.00-46,761-0.06%
2024/03/217148.003147.00146.5046,7910.06%
2024/03/209.5150.362150.49148.007.56,7250.11%
2024/03/197.1156.6511.5157.81158.00-4.56,646-0.07%
2024/03/182156.005.4158.44158.00-3.46,507-0.05%
2024/03/153150.506.3152.84153.50-3.36,533-0.05%
2024/03/144.6147.890151.50148.004.66,4920.07%
2024/03/134.4156.8710.5153.05153.50-6.16,499-0.09%
2024/03/1211.1158.8621.9157.74157.50-10.86,554-0.16%
2024/03/1151.2153.4850.2154.68154.5016,6160.01%
2024/03/0812.9149.859.3149.27148.003.66,8430.05%
2024/03/0736.5160.9924154.86155.5012.46,8630.18%
2024/03/0611.1153.439153.28156.502.16,8100.03%
2024/03/0525.3156.3220156.38153.005.37,1320.07%
2024/03/044150.0130.2149.82149.50-26.16,935-0.38%
2024/03/0120.5147.6713.9149.13149.006.67,0280.09%
2024/02/2910138.906.3140.91141.503.77,3760.05%
2024/02/273.2137.200136.50137.503.17,5830.04%
2024/02/2614139.823.1139.70141.5010.97,7260.14%
2024/02/233.1144.502142.50142.001.17,7170.01%
2024/02/2218.8147.8811148.59145.507.87,7000.10%
2024/02/2118.5147.8421.8149.67147.50-3.37,663-0.04%
2024/02/2020.1146.0720144.50143.500.17,3900.00%
2024/02/196.5142.6246.8144.45146.00-40.37,152-0.56%
2024/02/162.1132.649.6131.51133.00-7.56,911-0.11%
2024/02/152130.2522.1130.27131.00-20.16,907-0.29%
2024/02/0520.3127.8011128.55127.509.36,9120.13%
2024/02/028.3125.2912.1125.30123.00-3.87,017-0.05%
2024/02/018.1123.932124.25124.506.17,1810.08%
2024/01/319.5124.3213123.88124.00-3.57,284-0.05%
2024/01/301.1120.613119.50121.00-1.97,457-0.02%
2024/01/292117.501117.00117.0017,5740.01%
2024/01/263115.672117.50117.0017,7410.01%
2024/01/254117.382117.02115.5027,8290.03%
2024/01/244.3118.504118.00118.000.38,0760.00%
2024/01/238.4118.4000.00117.008.48,2700.10%
2024/01/221118.013117.50118.50-28,375-0.02%
2024/01/198114.317113.21115.0018,3370.01%
2024/01/186113.507113.93113.00-18,290-0.01%
2024/01/1731118.4533116.18116.50-28,260-0.02%
2024/01/161115.50117115.50116.50-1168,224-1.41% 大賣/鉅額交易
2024/01/154114.380114.50116.5048,1980.05%
2024/01/123113.330.5114.60113.502.58,2080.03%
2024/01/111115.0000.00114.5018,1790.01%
2024/01/102115.0000.00115.5028,1480.02%
2024/01/0917117.979.2117.28117.007.88,1300.10%
2024/01/086118.7500.00117.0068,1040.07%
2024/01/051119.001117.00117.0008,0540.00%
2024/01/0411.2121.394.3122.99118.506.97,9440.09%
2024/01/032.3122.9100.00120.002.37,7010.03%
2023/12/295131.206130.50131.00-17,661-0.01%
2023/12/289.1130.062130.75128.007.17,8800.09%
2023/12/272130.506131.58132.00-47,841-0.05%
2023/12/269.1130.057130.00130.002.17,8100.03%
2023/12/258129.2511129.55129.50-37,736-0.04%
2023/12/2221121.5023122.09123.50-27,629-0.03%
2023/12/214119.253.1119.05119.000.97,5570.01%
2023/12/207121.794122.25122.0037,5320.04%
2023/12/195.3125.284.2125.95122.501.17,4330.02%
2023/12/186.2129.2049128.11129.50-42.87,350-0.58%
2023/12/152135.253135.17134.50-17,320-0.01%
2023/12/142135.972.1135.69134.0007,4080.00%
2023/12/131138.001137.50136.0007,4050.00%
2023/12/125140.401140.00138.0047,3990.05%
2023/12/1110.1140.1616.1141.06140.50-67,360-0.08%
2023/12/086.5140.545.5140.73139.0017,3940.01%
2023/12/0721141.5212140.67137.5097,5120.12%
2023/12/063.5139.8611140.45142.00-7.57,637-0.10%
2023/12/0512137.9110.1138.63139.001.97,5380.03%
2023/12/0412.2140.1118139.89139.50-5.87,401-0.08%
2023/12/01143.2139.4931137.81137.50112.27,4281.51% 大買/鉅額交易
2023/11/3029138.9345.4139.61139.00-16.37,508-0.22%
2023/11/298128.6915.1130.50130.50-7.17,336-0.10%
2023/11/2816126.1916126.94127.5007,3090.00%
2023/11/2761.6137.4640.4141.58125.5021.17,1610.30%
2023/11/248131.3822.2134.96139.00-14.26,737-0.21%
2023/11/222122.255122.00122.50-36,286-0.05%
2023/11/215123.501123.50124.0046,2470.06%
2023/11/2018.3123.3126123.73123.00-7.76,208-0.12%
2023/11/1720129.000.3128.00127.0019.76,1420.32%
2023/11/164128.507.9129.44129.50-3.96,124-0.06%
2023/11/156129.014.4131.57129.001.76,0740.03%
2023/11/146.2128.693131.00131.003.26,0200.05%
2023/11/135.1131.984131.12131.001.15,9580.02%
2023/11/1014130.6123.5130.34132.00-9.55,855-0.16%
2023/11/091.1123.1910.2126.85129.50-9.25,621-0.16%
2023/11/088122.943.3122.06123.004.75,3880.09%
2023/11/077121.577.2120.65120.00-0.25,2350.00%
2023/11/067115.7911116.73116.50-44,945-0.08%
2023/11/0310114.202114.00112.0084,8290.17%
2023/11/022112.754112.50112.00-24,675-0.04%
2023/11/0116113.2216.3113.63112.50-0.34,719-0.01%
2023/10/3116110.9120.1110.91112.50-4.14,614-0.09%
2023/10/3025103.3022103.05102.5034,4090.07%
2023/10/2600.00196.1096.00-14,311-0.02%
2023/10/2500.001101.0099.80-14,325-0.02%
2023/10/242.199.21297.3097.500.14,3170.00%
2023/10/231.499.8000.0098.801.44,3540.03%
2023/10/20399.3300.0099.0034,3630.07%
2023/10/181106.003104.50104.50-24,446-0.04%
2023/10/171108.0000.00104.5014,5260.02%
2023/10/161106.001107.00107.5004,5900.00%
2023/10/132107.002108.00106.5004,6140.00%
2023/10/122105.502106.00107.5004,6380.00%
2023/10/116.3107.958104.69104.50-1.74,650-0.04%
2023/10/066109.506108.00107.5004,6740.00%
2023/10/0516108.2814.3108.35107.501.74,7110.04%
2023/10/0431114.0627.1109.65109.003.94,7410.08%
2023/10/031110.500.2110.39108.500.84,5730.02%
2023/10/021110.0014109.61109.50-134,710-0.28%
2023/09/283109.1700.00107.5034,9240.06%
2023/09/2700.000.3107.00108.00-0.35,0860.00%
2023/09/2500.001111.00111.00-15,119-0.02%
2023/09/212.1110.283111.17110.50-0.95,139-0.02%
2023/09/207111.712.9112.17112.504.15,1070.08%
2023/09/1933.2115.8926114.67113.507.25,0730.14%
2023/09/1810.3119.343120.00119.007.34,9630.15%
2023/09/1519117.422117.25117.00174,9280.34%
2023/09/141.1118.0016116.88118.00-14.94,887-0.30%
2023/09/134.2118.133117.50118.001.14,8240.02%
2023/09/128120.9412.1120.97120.50-4.14,754-0.09%
2023/09/1123.1119.7526119.69117.50-2.94,616-0.06%
2023/09/082114.500115.00116.5024,3700.05%
2023/09/0713117.4212.1116.21115.000.94,3110.02%
2023/09/067113.1414114.14114.00-74,118-0.17%
2023/09/0523.1111.9920.2111.80112.002.93,9550.07%
2023/09/042103.756.6107.10110.00-4.63,740-0.12%
2023/09/0110.199.9412100.90100.00-1.93,578-0.05%
2023/08/31198.50297.9497.00-13,519-0.03%
2023/08/30496.78996.3997.70-53,555-0.14%
2023/08/29290.80191.3091.7013,5350.03%
2023/08/28191.2000.0090.6013,5580.03%
2023/08/25193.70194.1093.2003,5850.00%
2023/08/24494.6500.0094.4043,5760.11%
2023/08/23093.20293.3094.60-23,561-0.06%
2023/08/17289.652.189.4889.90-0.13,5150.00%
2023/08/16187.200.188.8088.9013,5120.03%
2023/08/15388.83489.0588.00-13,502-0.03%
2023/08/14189.70192.7089.5003,4880.00%
2023/08/11292.45191.8091.8013,4870.03%
2023/08/1000.000.494.1093.60-0.43,487-0.01%
2023/08/09496.351.497.4094.902.73,4990.08%
2023/08/081.299.45298.7099.20-0.93,431-0.02%
2023/08/079.2100.66699.60100.003.23,3970.09%
2023/08/04397.477.197.9399.50-4.13,254-0.12%
2023/08/02393.3100.0090.5033,0950.10%
2023/08/011.192.87192.9092.500.13,0840.00%
2023/07/31192.10292.1592.30-13,097-0.03%
2023/07/280.293.3000.0091.600.23,0810.01%
2023/07/27691.52691.9291.1003,0680.00%
2023/07/26291.8031.390.6590.00-29.33,101-0.94%
2023/07/25395.93596.0095.50-23,086-0.06%
2023/07/241098.3610100.2795.9003,0950.00%
2023/07/211198.002.298.1897.508.83,0300.29%
2023/07/2030100.0000.00100.00303,0240.99%
2023/07/19799.57797.4396.2002,9320.00%
2023/07/182.197.12196.5096.501.12,9050.04%
2023/07/17295.723.596.9796.60-1.52,913-0.05%
2023/07/14398.43197.4097.6022,9350.07%
2023/07/134.199.515.199.4797.60-12,963-0.03%
2023/07/125.1101.131102.5099.204.12,9630.14%
2023/07/113.1102.035102.20103.00-1.92,923-0.07%
2023/07/101198.861199.5999.9002,8530.00%
2023/07/078.298.47997.2896.40-0.82,797-0.03%
2023/07/069.1100.659.7101.14101.00-0.62,753-0.02%
2023/07/051396.58894.7893.9052,5690.20%
2023/07/04191.80291.7592.20-12,486-0.04%
2023/07/0300.00090.0091.3002,5110.00%
2023/06/30191.39291.8090.30-12,543-0.04%
2023/06/2900.000.587.3088.50-0.52,648-0.02%
2023/06/27186.7000.0086.0013,0580.03%
2023/06/26286.90186.3086.3013,1270.03%
2023/06/210.187.5000.0087.100.13,1900.00%
2023/06/19189.202.589.5689.30-1.53,181-0.05%
2023/06/16290.75191.1090.5013,1770.03%
2023/06/155190.065291.8692.00-13,176-0.03%
2023/06/14489.433488.7888.60-303,176-0.94%
2023/06/13190.90390.8390.70-23,171-0.06%
2023/06/121190.641089.7089.8013,1620.03%
2023/06/095591.256190.6990.30-63,153-0.19%
2023/06/088392.978190.0890.1023,1360.06%
2023/06/073992.463393.3493.2063,0920.19%
2023/06/064189.44189.8089.60402,9701.35%
2023/06/05889.741089.6690.00-22,919-0.07%
2023/06/029287.8610087.9888.10-82,829-0.28%
2023/06/01384.83185.4084.1022,7510.07%
2023/05/31282.75483.9082.90-22,754-0.07%
2023/05/30181.50181.2081.0002,7090.00%
2023/05/29182.3000.0081.7012,7080.04%
2023/05/26181.60381.1381.30-22,705-0.07%
2023/05/25380.30280.0080.0012,7040.04%
2023/05/23481.73481.5081.0002,7930.00%
2023/05/19178.50177.7078.0002,8330.00%
2023/05/1700.00177.1077.40-12,828-0.04%
2023/05/1600.00179.0077.20-12,814-0.04%
2023/05/15176.3000.0076.8012,8050.04%
2023/05/1000.005078.1280.40-502,821-1.77%
2023/05/09178.60378.8078.80-22,816-0.07%
2023/05/08181.2000.0081.0012,8120.04%
2023/05/05180.6000.0080.1012,8340.04%
2023/05/04482.03482.5581.2002,8280.00%
2023/05/03482.5300.0082.1042,8460.14%
2023/05/02685.3300.0084.3062,8620.21%
2023/04/2800.00183.9082.80-12,943-0.03%
2023/04/27380.77279.6079.6012,9790.03%
2023/04/26082.3000.0082.0002,9710.00%
2023/04/25185.00183.4083.0002,9690.00%
2023/04/24088.6000.0088.3002,9430.00%
2023/04/21589.961089.9589.00-52,953-0.17%
2023/04/20693.00290.7590.6042,9450.14%
2023/04/19194.803694.5294.10-353,037-1.15%
2023/04/18394.07193.1093.0023,0040.07%
2023/04/17292.20393.4393.90-13,010-0.03%
2023/04/14291.1500.0090.4022,9680.07%
2023/04/135291.220.291.1590.4051.82,9451.76%
2023/04/12392.50693.1093.40-32,911-0.10%
2023/04/113.193.28294.9593.701.12,8710.04%
2023/04/1012.291.20891.0491.004.22,7720.15%
2023/04/07389.90191.5090.6022,7340.07%
2023/04/0600.002186.0289.00-212,638-0.80%
2023/03/31485.85486.1087.2002,5850.00%
2023/03/308.287.41787.3987.801.22,5260.05%
2023/03/291286.8717.386.9785.10-5.22,387-0.22%
2023/03/2827.383.104.581.6182.3022.82,0951.09%
2023/03/273.582.42279.9082.801.51,9740.08%
2023/03/2400.00280.9080.90-21,894-0.11%
2023/03/22577.566.478.0178.10-1.41,842-0.08%
2023/03/2100.000.177.8278.00-0.11,844-0.01%
2023/03/2000.002.277.4377.30-2.21,850-0.12%
2023/03/1600.00373.0072.10-31,803-0.17%
2023/03/15274.1000.0074.0021,8080.11%
2023/03/14174.80174.8074.1001,8190.00%
2023/03/13174.50174.2075.5001,8550.00%
2023/03/10277.2000.0075.3021,8710.11%
2023/03/09278.0000.0077.8021,8970.11%
2023/03/08179.1000.0078.9011,9180.05%
2023/03/06178.10277.8079.30-11,982-0.05%
2023/03/033.376.95477.3577.50-0.72,067-0.03%
2023/03/02176.8000.0076.6012,3220.04%
2023/02/24677.6300.0076.7062,4350.25%
2023/02/2300.00777.9778.00-72,420-0.29%
2023/02/22477.9000.0077.5042,4220.17%
2023/02/21680.7800.0079.2062,4230.25%
2023/02/17177.5000.0076.9012,3090.04%
2023/02/140.176.7000.0076.200.12,4050.00%
2023/02/13176.3000.0076.3012,4190.04%
2023/02/10375.70376.5076.3002,4310.00%
2023/02/08178.0000.0078.8012,4170.04%
2023/02/07576.86377.3077.3022,4040.08%
2023/02/06176.40476.6576.70-32,413-0.12%
2023/02/03676.47376.2775.6032,4400.12%
2023/02/02378.77478.7078.40-12,458-0.04%
2023/02/01978.50579.1477.9042,4860.16%
2023/01/311078.64978.6679.5012,4600.04%
2023/01/306.176.871077.5079.90-42,435-0.16%
2023/01/17071.501773.3274.20-172,326-0.73%
2023/01/161270.3800.0069.90122,2540.53%
2023/01/13271.25170.6070.5012,2380.04%
2023/01/12173.30172.8072.5002,2290.00%
2023/01/10674.28374.2074.2032,2210.13%
2023/01/09175.20375.8475.20-22,193-0.09%
2023/01/0600.000.573.0073.10-0.52,076-0.02%
2023/01/0510.273.102073.5971.90-9.82,069-0.47%
2023/01/0400.00271.2570.80-22,021-0.10%
2022/12/30268.75268.1068.1002,0130.00%
2022/12/29166.4000.0069.1012,0260.05%
2022/12/2600.00167.5067.00-12,084-0.05%
2022/12/230.167.8700.0067.700.12,1020.00%
2022/12/20868.99367.3067.1052,1400.23%
2022/12/16270.30170.9071.4012,1390.05%
2022/12/15271.9500.0071.9022,1440.09%
2022/12/13171.5000.0071.1012,1200.05%
2022/12/1200.00170.1070.90-12,117-0.05%
2022/12/09470.2300.0069.8042,1100.19%
2022/12/08270.70370.6070.60-12,100-0.05%
2022/12/06173.20173.1073.2002,0800.00%
2022/12/05675.83676.7374.5002,0690.00%
2022/12/02175.90376.2376.10-22,032-0.10%
2022/12/01976.38577.0875.4042,0180.20%
2022/11/30976.7300.0075.4091,9960.45%
2022/11/29375.771.275.7276.401.91,9910.09%
2022/11/251579.822079.7279.30-51,999-0.25%
2022/11/2415.377.551478.1181.501.32,0070.06%
2022/11/23175.50973.8475.50-81,717-0.47%
2022/11/210.168.30468.8067.60-41,615-0.24%
2022/11/1800.00469.0068.80-41,630-0.25%
2022/11/17170.21270.6270.50-11,689-0.06%
2022/11/16268.30167.9068.6011,7640.06%
2022/11/14166.6000.0067.2011,7350.06%
2022/11/11766.09269.3065.8051,7200.29%
2022/11/10067.00466.4066.90-41,656-0.24%
2022/11/09164.7000.0064.5011,6220.06%
2022/11/08265.15165.2062.7011,6080.06%
2022/11/03363.06361.6763.4001,5980.00%
2022/11/0200.00063.4063.3001,5830.00%
2022/10/3100.00360.0061.80-31,530-0.20%
2022/10/28156.4000.0056.2011,5090.07%
2022/10/26058.20158.3058.20-11,457-0.07%
2022/10/21260.30159.4058.7011,4430.07%
2022/10/20260.15159.5761.0011,4920.06%
2022/10/14058.90058.2058.7001,4640.00%
2022/10/13056.9000.0055.2001,4560.00%
2022/10/110.159.1900.0059.600.11,4290.01%
2022/10/07162.90162.6162.5001,4290.00%
2022/10/05164.9800.0065.0011,4250.07%
2022/10/0400.000.161.2061.40-0.11,376-0.01%
2022/10/0300.000.160.9059.90-0.11,373-0.01%
2022/09/30257.61459.8060.90-21,383-0.14%
2022/09/28260.20260.5059.7001,4020.00%
2022/09/27262.90263.6063.5001,4070.00%
2022/09/2300.00170.8070.20-11,429-0.07%
2022/09/120.377.0000.0077.100.31,5250.02%
2022/09/01281.40282.9080.8001,5780.00%
2022/08/3100.00380.5382.00-31,524-0.20%
2022/08/26178.50178.0077.6001,5010.00%
2022/08/24178.0000.0077.2011,5400.06%
2022/08/23178.60379.1382.00-21,536-0.13%
2022/08/1900.00176.9076.70-11,507-0.07%
2022/08/18275.9000.0076.6021,5070.13%
2022/08/16177.5000.0076.1011,5200.07%
2022/08/1200.00374.3075.80-31,539-0.19%
2022/08/11373.8000.0073.5031,5450.19%
2022/08/0900.00671.3071.60-61,638-0.37%
2022/07/2500.00177.4077.50-11,713-0.06%
2022/07/2000.00176.4076.40-11,792-0.06%
2022/07/19674.4500.0074.4061,7960.33%
2022/07/14368.93970.3172.80-61,835-0.33%
2022/07/0800.00870.9672.30-81,823-0.44%
2022/07/066.167.1700.0066.106.11,8240.33%
2022/07/05270.7000.0070.7021,8120.11%
2022/07/04174.50174.7072.0001,8070.00%
2022/07/0100.00479.2077.10-41,816-0.22%
2022/06/30181.3000.0085.0011,8060.06%
2022/06/29283.8500.0084.6021,7990.11%
2022/06/22381.5000.0080.2031,8290.16%
2022/06/2100.00481.5083.20-41,825-0.22%
2022/06/20281.1000.0079.5021,8190.11%
2022/06/17183.10282.4082.60-11,799-0.06%
2022/06/16390.40388.3386.2001,8250.00%
2022/06/15188.80791.0791.00-61,818-0.33%
2022/06/14286.3000.0088.5021,8380.11%
2022/06/13688.3000.0088.1061,8670.32%
2022/06/10193.0000.0093.4011,8720.05%
2022/06/08192.90192.8092.9001,9880.00%
2022/06/06195.10297.1596.70-11,972-0.05%
2022/06/020.395.2000.0094.100.31,9390.02%
2022/06/01196.001295.7395.40-111,958-0.56%
2022/05/31694.18293.9594.4041,9340.21%
2022/05/30189.70589.8890.10-41,943-0.21%
2022/05/27088.50189.3088.20-11,926-0.05%
2022/05/24384.7300.0083.6031,9720.15%
2022/05/23986.93986.9785.7001,9750.00%
2022/05/20486.88187.8087.8031,9960.15%
2022/05/19485.18287.0088.0021,9890.10%
2022/05/17189.30487.7588.80-31,971-0.15%
2022/05/130.182.92283.1083.60-1.91,979-0.10%
2022/05/1100.001583.0283.40-152,082-0.72%
2022/05/1000.00980.6682.30-92,107-0.43%
2022/05/09880.55181.2080.0072,1700.32%
2022/05/06481.48381.9382.1012,1750.05%
2022/05/051683.334.584.5485.3011.52,1910.52%
2022/05/0400.000.584.4084.30-0.52,143-0.02%
2022/04/290.184.40285.6084.00-22,152-0.09%
2022/04/2800.00184.2083.90-12,166-0.05%
2022/04/27484.00384.0083.1012,1670.05%
2022/04/2500.00192.1092.10-12,135-0.05%
2022/04/22192.1000.0094.0012,1310.05%
2022/04/2100.00291.5092.90-22,136-0.09%
2022/04/2000.00890.2490.60-82,184-0.37%
2022/04/1900.00192.9091.40-12,299-0.04%
2022/04/18192.6000.0091.5012,3330.04%
2022/04/15096.1000.0094.4002,3450.00%
2022/04/120.196.70495.3097.60-3.92,501-0.16%
2022/04/11096.8000.0095.0002,5000.00%
2022/04/08197.10297.2097.60-12,513-0.04%
2022/04/07995.28795.0195.7022,5090.08%
2022/04/06098.7000.0098.4002,4770.00%
2022/04/01598.56198.9098.8042,5100.16%
2022/03/316100.5000.00100.5062,5080.24%
2022/03/301101.002102.00101.50-12,521-0.04%
2022/03/290103.001103.00103.00-12,559-0.04%
2022/03/284100.752101.75101.5022,5930.08%
2022/03/251102.004.1102.75103.00-3.12,609-0.12%
2022/03/234102.1300.00101.5042,7260.15%
2022/03/214102.633103.67101.5012,7410.04%
2022/03/183100.502102.50102.5012,7230.04%
2022/03/17299.752.1100.32101.50-0.12,7480.00%
2022/03/161.194.70396.6398.00-1.92,722-0.07%
2022/03/153.195.33795.2493.50-3.92,697-0.15%
2022/03/14198.84196.1097.7002,6840.00%
2022/03/111598.60797.9498.2082,6420.30%
2022/03/1000.001103.00103.00-12,574-0.04%
2022/03/082100.55199.6099.6012,6040.04%
2022/03/073101.503.1101.87101.50-0.12,5890.00%
2022/03/045.3107.142105.50106.003.32,5950.13%
2022/03/033.1109.835110.30110.00-22,628-0.07%
2022/03/021105.0000.00107.0012,6100.04%
2022/03/010.4105.381106.50106.50-0.62,633-0.02%
2022/02/250.1102.8600.00101.500.12,6760.00%
2022/02/244.1102.725101.70101.00-0.92,723-0.03%
2022/02/232106.501106.50108.0012,7100.04%
2022/02/224.1104.807106.57104.50-2.92,759-0.10%
2022/02/189109.2200.00110.0092,8580.31%
2022/02/174110.3800.00111.5042,9130.14%
2022/02/160110.0000.00109.0002,9290.00%
2022/02/153.1107.693110.67107.500.12,9370.00%
2022/02/142.1109.260.7109.84108.501.42,9020.05%
2022/02/115.4114.131113.00113.504.42,8760.15%
2022/02/103116.502.2116.32118.000.82,8500.03%
2022/02/096.1112.021111.00114.505.12,8450.18%
2022/02/081.2117.011117.50116.000.22,7950.01%
2022/02/071.1113.0500.00115.001.12,8760.04%
2022/01/261.1117.0500.00116.501.12,8870.04%
2022/01/2500.000.1117.50116.50-0.12,9910.00%
2022/01/215.6117.655.1119.03117.000.53,2150.02%
2022/01/191.3120.500.3120.00119.5013,5670.03%
2022/01/182.2122.3000.00122.002.23,6460.06%
2022/01/172122.011124.50124.5013,6590.03%
2022/01/142.2118.373123.00123.00-0.83,713-0.02%
2022/01/132.3117.092.1117.14119.500.23,7470.00%
2022/01/129.3120.800.3120.00119.0093,7070.24%
2022/01/113.2126.0400.00125.503.23,6100.09%
2022/01/101128.501130.00130.5003,5870.00%
2022/01/0711.4130.265129.51130.506.43,5800.18%
2022/01/064.3136.1300.00136.004.33,5060.12%
2022/01/053.1138.921140.04138.502.13,5100.06%
2022/01/0400.001.1144.50144.50-1.13,482-0.03%
2022/01/031.2143.172143.50143.50-0.83,523-0.02%
2021/12/300.3142.141143.00142.00-0.73,549-0.02%
2021/12/294.3141.855141.00142.00-0.73,609-0.02%
2021/12/281146.901143.50143.0003,6720.00%
2021/12/271.1141.952142.00142.50-13,682-0.03%
2021/12/240.1142.007142.00141.50-6.93,727-0.19%
2021/12/2313139.2415140.97141.00-23,746-0.05%
2021/12/221139.004139.00139.50-33,769-0.08%
2021/12/212134.5000.00137.5023,7410.05%
2021/12/203134.501134.00133.5023,7310.05%
2021/12/1723.6136.4911.1136.73137.5012.53,7230.34%
2021/12/163141.002141.25142.5013,6470.03%
2021/12/155139.501140.00140.0043,6870.11%
2021/12/144140.382141.24139.5023,7460.05%
2021/12/134.1145.123145.50144.001.13,8870.03%
2021/12/104.1142.021141.50141.503.14,0110.08%
2021/12/092144.2500.00144.0024,0400.05%
2021/12/081146.502148.00145.00-14,087-0.02%
2021/12/030.1145.501147.00146.00-0.94,183-0.02%
2021/12/022145.023146.00146.00-14,229-0.02%
2021/12/011144.001147.00146.5004,2620.00%
2021/11/302148.252150.00147.0004,3820.00%
2021/11/292145.753.1147.65147.00-1.14,439-0.02%
2021/11/267.1143.454.5145.09145.002.74,4980.06%
2021/11/251150.001152.50148.0004,4730.00%
2021/11/240.1148.5000.00149.000.14,4900.00%
2021/11/236153.422155.00151.0044,4670.09%
2021/11/221154.502156.50156.00-14,482-0.02%
2021/11/197.2156.491160.50156.006.24,6360.13%
2021/11/183156.8300.00156.0034,6750.06%
2021/11/1700.005156.40157.50-54,698-0.11%
2021/11/164154.131154.50154.5034,6430.06%
2021/11/154.1152.631154.00151.503.14,5940.07%
2021/11/127152.792153.00152.5054,6140.11%
2021/11/110.1150.502150.25150.00-1.94,616-0.04%
2021/11/101150.0200.00151.5014,6640.02%
2021/11/091148.012149.00148.50-14,682-0.02%
2021/11/080150.000.3150.00149.00-0.24,654-0.01%
2021/11/053150.661152.00152.0024,6610.04%
2021/11/043152.004150.25150.00-14,693-0.02%
2021/11/034158.884.1155.88155.00-0.14,6300.00%
2021/11/027.1160.495159.80154.002.14,6210.05%
2021/11/018.3160.0612.3160.28161.00-4.14,584-0.09%
2021/10/2930.1163.4925.1163.12159.5054,6420.11%
2021/10/286159.087159.36158.50-14,492-0.02%
2021/10/2721.2158.0717.4159.17161.503.84,4570.08%
2021/10/261146.966.3148.77149.00-5.34,249-0.12%
2021/10/251.1141.951141.50143.000.14,2280.00%
2021/10/227.5139.091.1139.09140.006.44,3150.15%
2021/10/212145.503148.33143.50-14,357-0.02%
2021/10/203142.501.1143.50143.501.94,3380.04%
2021/10/191143.5000.00143.0014,4700.02%
2021/10/151.1139.131139.50140.000.14,9620.00%
2021/10/1400.002137.00136.00-25,063-0.04%
2021/10/132134.011136.00133.5015,1260.02%
2021/10/124137.000.2139.00136.503.85,1910.07%
2021/10/0800.0016145.94142.00-165,281-0.30%
2021/10/070143.004.2141.92141.50-4.25,378-0.08%
2021/10/061139.002.3140.61137.50-1.35,607-0.02%
2021/10/054.2136.124.1134.76138.500.15,8740.00%
2021/10/040.3133.092132.25132.00-1.76,024-0.03%
2021/10/013138.004.1136.61136.50-1.16,243-0.02%
2021/09/300141.504.1140.02143.50-4.16,511-0.06%
2021/09/297.2141.174.1141.63140.503.16,5430.05%
2021/09/281.4146.511.2146.08148.000.26,6250.00%
2021/09/271.2151.332151.75149.50-0.86,785-0.01%
2021/09/241149.502151.00150.50-16,839-0.01%
2021/09/231.1150.5000.00150.001.16,9920.02%
2021/09/226.2151.147150.07149.50-0.97,012-0.01%
2021/09/176148.348.1148.05150.50-2.17,006-0.03%
2021/09/1614147.438.1147.54144.505.97,0560.08%
2021/09/1517.5148.6912148.46150.005.57,0980.08%
2021/09/143159.502157.75159.5017,0420.01%
2021/09/137159.931158.50157.0067,0670.08%
2021/09/106163.507.1162.79163.50-1.17,043-0.01%
2021/09/0900.003167.00165.00-37,066-0.04%
2021/09/084164.2511163.09164.00-77,095-0.10%
2021/09/071.2165.583164.67165.00-1.87,193-0.03%
2021/09/064.2174.112171.00172.002.27,2070.03%
2021/09/038.2176.392174.25174.006.27,3110.08%
2021/09/026176.088173.81175.00-27,603-0.03%
2021/09/014172.385173.20175.00-17,580-0.01%
2021/08/310.1165.504.1168.10168.50-47,481-0.05%
2021/08/303.2166.973.2167.78166.0007,4990.00%
2021/08/2710171.007170.93170.5037,5020.04%
2021/08/267.3169.951170.00170.506.37,5140.08%
2021/08/255.6166.909.8169.95170.00-4.27,537-0.06%
2021/08/243.2157.503160.00162.000.27,3980.00%
2021/08/232.1151.034152.75155.00-1.97,405-0.03%
2021/08/2000.001.2141.83145.00-1.27,416-0.02%
2021/08/191144.001147.00144.5007,5590.00%
2021/08/182.1144.752145.50150.000.17,8450.00%
2021/08/1710147.2511147.27145.50-17,965-0.01%
2021/08/161.1140.073144.98147.50-27,970-0.02%
2021/08/133.1147.325146.90145.00-27,943-0.02%
2021/08/126.1152.841153.00153.505.17,9460.06%
2021/08/111.1152.1415152.67152.00-13.98,010-0.17%
2021/08/105.2156.6713154.85154.00-7.98,085-0.10%
2021/08/091.2159.1010160.25158.50-8.88,142-0.11%
2021/08/062.3162.161162.50162.501.38,2270.02%
2021/08/058.5163.204.1162.54163.504.48,2910.05%
2021/08/0411.1165.517.1165.64165.5048,3410.05%
2021/08/039161.973163.33162.0068,2890.07%
2021/08/024163.125166.70161.50-18,306-0.01%
2021/07/3010167.803170.67164.0078,3220.08%
2021/07/291.2165.332167.25167.00-0.88,323-0.01%
2021/07/289.2165.408.1164.12165.0018,3910.01%
2021/07/274.1174.987.1174.01169.50-38,463-0.04%
2021/07/262.2178.572178.50177.500.28,5240.00%
2021/07/2324177.4812.3180.78176.0011.78,5420.14%
2021/07/2250.6187.7720189.53183.5030.68,5000.36%
2021/07/212182.2515183.97187.50-138,323-0.16%
2021/07/2013.3177.7618.2173.64173.50-4.98,132-0.06%
2021/07/197.2179.9410.6178.68181.00-3.48,090-0.04%
2021/07/168.2179.905.2179.96178.0038,0760.04%
2021/07/156185.505186.10186.0018,0310.01%
2021/07/1412.5184.4315.2185.09187.00-2.77,974-0.03%
2021/07/1347188.9930.5192.00181.5016.57,8750.21%
2021/07/126.9184.1419.1183.27187.00-12.27,644-0.16%
2021/07/0914.1173.5321.8173.56171.00-7.77,354-0.11%
2021/07/0823169.7623169.85170.0007,2280.00%
2021/07/0716.1165.7513167.04167.5037,0340.04%
2021/07/0600.002161.00160.50-26,822-0.03%
2021/07/0544164.2443.1160.89161.500.96,8560.01%
2021/07/021.7156.249159.66160.50-7.36,846-0.11%
2021/07/016153.334.1151.39150.001.96,9930.03%
2021/06/307158.005160.00155.5026,9810.03%
2021/06/293156.1710156.65154.00-76,883-0.10%
2021/06/2817.1154.687155.93156.5010.16,9770.14%
2021/06/2512156.5415157.13155.00-36,965-0.04%
2021/06/2415.5155.7513.7156.88155.501.86,9060.03%
2021/06/233151.3346152.25152.00-436,737-0.64%
2021/06/222151.007.3150.42148.50-5.36,674-0.08%
2021/06/213.1148.987148.07149.50-46,650-0.06%
2021/06/184151.253.1149.05149.000.96,6560.01%
2021/06/173.3148.303.4148.90151.00-0.16,6960.00%
2021/06/168151.314150.50148.5046,6840.06%
2021/06/156149.6710150.65151.00-46,544-0.06%
2021/06/119.1148.194.5147.33147.004.66,5820.07%
2021/06/1038.5149.3328148.50147.0010.56,5660.16%
2021/06/091142.004.3140.33141.00-3.36,218-0.05%
2021/06/0800.001139.00138.00-16,244-0.02%
2021/06/074137.0000.00138.5046,3020.06%
2021/06/0400.006.2139.03140.00-6.26,304-0.10%
2021/06/037138.501138.00137.5066,3900.09%
2021/06/022.1137.482138.50136.000.16,3760.00%
2021/06/011.1143.4500.00143.001.16,3100.02%
2021/05/285.6140.898.6139.63141.50-36,278-0.05%
2021/05/2712.2138.3112.1138.91138.000.16,2660.00%
2021/05/2630.2137.0922136.55135.508.26,1860.13%
2021/05/254133.634.3133.95135.00-0.35,925-0.01%
2021/05/242.1120.562121.00123.000.15,8480.00%
2021/05/212119.0000.00122.0025,8780.03%
2021/05/200.1119.0000.00117.000.15,9810.00%
2021/05/193.2120.421118.50121.502.26,0210.04%
2021/05/1810.2120.049121.61123.001.26,0110.02%
2021/05/172115.0017.3115.46117.00-15.36,035-0.25%
2021/05/145122.606118.83116.00-16,001-0.02%
2021/05/134.1118.185117.69121.50-0.96,052-0.02%
2021/05/122.1109.813.3110.44113.00-1.26,237-0.02%
2021/05/113.5121.732120.50119.001.56,3030.02%
2021/05/101129.521130.00129.5006,3760.00%
2021/05/072134.754132.78134.50-26,490-0.03%
2021/05/063.5124.408125.38124.00-4.56,531-0.07%
2021/05/055.6130.065.2129.05127.000.46,6460.01%
2021/05/046.7129.065.2130.38129.001.66,8670.02%
2021/05/038.4145.023148.83141.505.47,4540.07%
2021/04/291155.501157.50156.0007,6920.00%
2021/04/281.1161.3613160.19158.00-11.97,845-0.15%
2021/04/275.1156.8223157.93159.00-187,982-0.22%
2021/04/233150.332151.25152.0018,1680.01%
2021/04/2212.4154.072.4152.54148.50108,2320.12%
2021/04/210157.0000.00156.0008,4350.00%
2021/04/203.1158.982157.50159.001.18,8250.01%
2021/04/1900.0026155.25158.00-269,012-0.29%
2021/04/1627.1155.022.2154.02152.5024.99,4710.26%
2021/04/151152.002.1154.24156.00-1.19,474-0.01%
2021/04/1414.2153.732151.50155.0012.29,5090.13%
2021/04/137.1160.714.1161.11158.503.19,6380.03%
2021/04/124168.506.1164.94163.00-2.19,678-0.02%
2021/04/0915167.332.1167.24164.0012.99,7620.13%
2021/04/0810169.4014169.25166.50-49,878-0.04%
2021/04/0716.6166.0218.4166.29165.50-1.99,876-0.02%
2021/04/063.4155.795155.60157.00-1.69,798-0.02%
2021/04/0112156.588153.56153.00410,3580.04%
2021/03/314153.755154.11156.00-110,433-0.01%
2021/03/302.1147.006.1149.02149.00-410,451-0.04%
2021/03/294146.253146.33147.50110,5290.01%
2021/03/263.1144.172143.25145.501.110,5440.01%
2021/03/251141.9400.00141.00110,5890.01%
2021/03/242145.003.1143.68142.50-1.110,613-0.01%
2021/03/234142.001142.00142.50310,6810.03%
2021/03/228140.631.2141.09141.006.810,7440.06%
2021/03/191145.001145.00144.50010,7070.00%
2021/03/189147.8300.00148.00910,7250.08%
2021/03/177.1149.424149.13146.003.110,8210.03%
2021/03/161.2145.173.1148.46146.50-210,811-0.02%
2021/03/157.7147.912150.00147.505.710,9530.05%
2021/03/115.1149.5900.00150.505.111,0730.05%
2021/03/101149.502149.01148.00-111,186-0.01%
2021/03/092.1147.218149.24149.50-611,559-0.05%
2021/03/084156.251154.16152.50312,1970.02%
2021/03/0500.004.3154.10156.50-4.312,262-0.04%
2021/03/044.1159.7600.00158.004.112,3370.03%
2021/03/031.2157.920.3158.00163.000.912,4400.01%
2021/03/021.1163.822163.00161.00-0.912,817-0.01%
2021/02/262.1159.922161.25159.500.112,8990.00%
2021/02/251166.512166.50166.00-112,939-0.01%
2021/02/2413171.8813169.15166.50013,2440.00%
2021/02/2310.1168.207166.86167.503.113,4350.02%
2021/02/2214170.1828.1171.45171.00-14.113,582-0.10%
2021/02/194165.7512167.46167.00-813,916-0.06%
2021/02/1813164.1911163.10164.50214,8990.01%
2021/02/175162.804163.00164.50115,4660.01%
2021/02/0516158.8411156.55156.00515,5590.03%
2021/02/0418157.5328157.98159.50-1015,583-0.06%
2021/02/03102166.6625.1167.47163.007715,4390.50% 大買/
2021/02/0211.1161.237.2162.92168.003.915,1990.03%
2021/02/016151.9215151.73155.50-915,066-0.06%
2021/01/2911.8160.5141.1157.94155.00-29.314,987-0.20%
2021/01/2836.1162.6727160.96160.009.114,8560.06%
2021/01/2722.1166.6017167.29166.505.114,8930.03%
2021/01/2623.5168.6114.3166.94163.009.214,7280.06%
2021/01/2552170.9146172.00167.00614,4010.04%
2021/01/2212159.6311.4160.79166.000.613,6600.00%
2021/01/215.1151.598151.94151.00-2.913,328-0.02%
2021/01/207.2148.7010148.40146.50-2.813,151-0.02%
2021/01/199146.9410.1147.47150.00-1.112,974-0.01%
2021/01/182138.7722.6140.12142.50-20.612,790-0.16%
2021/01/154.2144.1629.1144.33142.50-24.912,768-0.19%
2021/01/1422.1151.3132.1147.86146.00-10.112,692-0.08%
2021/01/1342.4145.5216.2145.01149.0026.212,4730.21%
2021/01/1220143.4023143.41140.00-312,074-0.02%
2021/01/1144.8143.2629.1142.94144.5015.711,8810.13%
2021/01/082.1133.9812132.33134.00-1011,457-0.09%
2021/01/071.1135.393132.50132.50-1.911,486-0.02%
2021/01/0621.1136.4322136.16133.50-0.911,728-0.01%
2021/01/0512.1138.0125137.80138.50-12.911,645-0.11%
2021/01/0411.1136.0821.4135.69138.50-10.311,776-0.09%
2020/12/3111138.686137.17135.00511,6900.04%
2020/12/3049138.1233137.92137.001611,7320.14%
2020/12/2925.1136.9827137.65136.50-1.911,841-0.02%
2020/12/2885.1136.9448.2136.25138.0036.911,8350.31%
2020/12/256130.678129.06131.00-211,339-0.02%
2020/12/2423129.4320129.18127.00311,4060.03%
2020/12/230.1127.005126.40128.00-4.911,591-0.04%
2020/12/2217.3124.7515123.33122.002.311,6990.02%
2020/12/216121.836122.33126.00011,8300.00%
2020/12/182125.0010125.30123.00-811,962-0.07%
2020/12/172125.257124.43125.50-512,014-0.04%
2020/12/163124.503124.00123.50012,0000.00%
2020/12/158121.4900.00119.00812,0410.07%
2020/12/141122.501122.50121.00012,2540.00%
2020/12/114121.133120.33121.50112,5640.01%
2020/12/109125.282.1125.00125.006.912,9690.05%
2020/12/096126.505.1127.52128.500.913,4760.01%
2020/12/0810123.359.3123.87124.500.713,5880.01%
2020/12/0718.3124.8925.5123.39123.00-7.213,556-0.05%
2020/12/0428127.5016128.50129.001213,3920.09%
2020/12/0342131.8168.5131.41128.00-26.513,218-0.20%
2020/12/0237129.8426130.40131.001112,8340.09%
2020/12/013121.996121.42123.50-312,089-0.02%
2020/11/306121.921.1121.59121.504.912,0800.04%
2020/11/276124.177122.86122.00-111,996-0.01%
2020/11/2645124.6615.2123.31124.5029.811,8700.25%
2020/11/256119.672118.00117.00411,4310.03%
2020/11/240.2121.8532120.94120.50-31.811,304-0.28%
2020/11/2313126.2715.6123.77122.00-2.611,216-0.02%
2020/11/206.5122.6232121.55126.00-25.510,951-0.23%
2020/11/199120.838122.13121.00110,6760.01%
2020/11/1834.1121.0325120.60121.509.110,4870.09%
2020/11/17110.2122.26101.5122.88118.508.710,0750.09% 大買/大賣/
2020/11/1618.5114.4715.5116.81119.0039,1310.03%
2020/11/134107.005.1107.50108.50-1.18,563-0.01%
2020/11/122.1103.997103.79104.50-4.98,433-0.06%
2020/11/113102.3300.00102.5038,3590.04%
2020/11/100.5102.5000.00100.500.58,3690.01%
2020/11/091103.001103.50104.0008,3640.00%
2020/11/062103.251104.00103.0018,3580.01%
2020/11/051102.003102.33103.00-28,347-0.02%
2020/11/042102.752104.00102.5008,3680.00%
2020/11/032101.0000.00100.5028,4870.02%
2020/11/02197.90198.1099.5008,5220.00%
2020/10/30199.90299.8098.50-18,509-0.01%
2020/10/29399.63699.82100.50-38,513-0.04%
2020/10/2800.005102.50102.00-58,516-0.06%
2020/10/272103.751.1104.00104.500.98,5130.01%
2020/10/265103.7000.00102.0058,4980.06%
2020/10/231102.005103.40104.00-48,564-0.05%
2020/10/2200.001100.50101.00-18,547-0.01%
2020/10/211102.501102.50102.5008,5820.00%
2020/10/205103.101103.00102.5048,5850.05%
2020/10/193102.172103.00103.0018,6280.01%
2020/10/162102.5000.00101.0028,6390.02%
2020/10/152105.002103.50103.5008,6290.00%
2020/10/145108.4015106.87105.00-108,754-0.11%
2020/10/133105.001106.00106.0028,5270.02%
2020/10/1214104.142105.50106.00128,4980.14%
2020/10/0816102.4131101.60101.00-158,424-0.18%
2020/10/0711105.2321103.60102.50-108,470-0.12%
2020/10/065104.507.1104.72104.50-2.18,478-0.02%
2020/10/0548102.3862101.52103.50-148,798-0.16%
2020/09/3017100.563100.50101.50149,1600.15%
2020/09/2933101.5214100.34101.00199,2580.21%
2020/09/284999.554099.01102.0099,2590.10%
2020/09/25696.601698.4994.60-109,281-0.11%
2020/09/2400.00698.4797.10-69,450-0.06%
2020/09/23298.9015100.63102.00-139,534-0.14%
2020/09/22597.60496.8598.0019,3480.01%
2020/09/21399.70698.9097.40-39,295-0.03%
2020/09/18599.52799.1798.60-29,229-0.02%
2020/09/1711102.414101.00100.0079,1140.08%
2020/09/1617101.7121100.99100.00-48,922-0.04%
2020/09/158099.616799.75102.00138,6370.15%
2020/09/145199.514399.5596.7088,1370.10%
2020/09/111592.562593.1695.30-107,562-0.13%
2020/09/10289.45290.0589.2007,2330.00%
2020/09/08587.50188.1088.2047,2410.06%
2020/09/0700.00488.5587.40-47,315-0.05%
2020/09/03689.08489.6088.0027,3710.03%
2020/09/02286.00185.8087.3017,3480.01%
2020/09/01185.3000.0085.1017,3700.01%
2020/08/3100.00187.2086.30-17,492-0.01%
2020/08/28187.10186.4087.2007,8790.00%
2020/08/27589.10689.0088.10-17,968-0.01%
2020/08/26888.461188.7389.50-38,010-0.04%
2020/08/25285.30285.0085.0007,9890.00%
2020/08/21482.88483.0384.5008,0760.00%
2020/08/20481.70381.7381.5018,0830.01%
2020/08/19788.7700.0086.2078,0410.09%
2020/08/18589.34989.5488.80-48,071-0.05%
2020/08/17292.2000.0091.7028,0580.02%
2020/08/14391.8300.0092.6038,1040.04%
2020/08/1300.00891.9891.60-88,157-0.10%
2020/08/121092.701593.1593.10-58,303-0.06%
2020/08/11295.50595.3094.60-38,348-0.04%
2020/08/10997.83296.7096.1078,3780.08%
2020/08/07999.925101.0898.5048,4010.05%
2020/08/05297.80297.5097.5008,3290.00%
2020/08/04196.10796.1096.60-68,709-0.07%
2020/08/03197.60197.1096.1009,1280.00%
2020/07/31196.30195.3097.2009,2160.00%
2020/07/30294.2500.0094.5029,3120.02%
2020/07/29792.5000.0093.8079,3690.07%
2020/07/28491.63393.8091.9019,3960.01%
2020/07/27197.60796.3395.90-69,428-0.06%
2020/07/24298.05198.8096.1019,6790.01%
2020/07/23199.00198.9098.6009,6800.00%
2020/07/22198.901498.9899.10-139,783-0.13%
2020/07/21397.07297.6597.7019,7630.01%
2020/07/20995.59195.7095.4089,7710.08%
2020/07/171299.17997.6997.2039,7940.03%
2020/07/16696.8200.0096.3069,7110.06%
2020/07/151197.08598.3096.0069,7380.06%
2020/07/14898.181899.4397.70-109,932-0.10%
2020/07/134102.0000.00102.0049,8370.04%
2020/07/1011104.45111102.99101.00-1009,772-1.02% 大賣/
2020/07/0946109.5728110.04107.00189,6050.19%
2020/07/0819104.8918103.67110.5019,1250.01%
2020/07/0720101.1311101.30101.0098,5930.10%
2020/07/061399.5812100.59101.0018,4940.01%
2020/07/031099.837100.0798.2038,4240.04%
2020/07/022398.841299.1399.10118,2820.13%
2020/07/01395.572196.5095.60-187,965-0.23%
2020/06/30289.95290.3090.5007,7500.00%
2020/06/29390.2700.0090.6037,8470.04%
2020/06/2400.002092.3091.90-207,896-0.25%
2020/06/2300.00792.7992.20-78,098-0.09%
2020/06/22193.70194.5093.4008,2260.00%
2020/06/1800.00593.0693.10-58,361-0.06%
2020/06/16292.95292.2093.3008,5850.00%
2020/06/15192.30491.1889.90-38,755-0.03%
2020/06/12289.20289.0091.4008,8970.00%
2020/06/112391.302094.1890.1039,0370.03%
2020/06/102394.301294.4294.50119,1280.12%
2020/06/091193.5000.0093.70119,2720.12%
2020/06/08795.07294.2093.0059,4120.05%
2020/06/0500.002394.0394.00-239,435-0.24%
2020/06/041594.95594.6093.50109,4920.11%
2020/06/0311496.245696.1793.70589,4940.61% 大買/
2020/06/0200.00392.3391.10-39,284-0.03%
2020/06/01691.03891.3991.90-29,379-0.02%
2020/05/291088.84189.2090.8099,7020.09%
2020/05/28189.20489.4587.80-39,720-0.03%
2020/05/27290.05289.6588.8009,7880.00%
2020/05/25587.406.187.5788.80-1.19,789-0.01%
2020/05/2210.186.601086.9085.900.19,7810.00%
2020/05/201385.48184.9085.30129,6950.12%
2020/05/19286.30287.3086.7009,6670.00%
2020/05/182386.94987.0985.80149,6160.15%
2020/05/15394.00191.7091.1029,4830.02%
2020/05/14194.30493.8092.30-39,493-0.03%
2020/05/13394.00594.8095.30-29,489-0.02%
2020/05/12495.08494.1393.4009,5480.00%
2020/05/112398.829999.2397.50-769,540-0.80%
2020/05/082895.583196.0296.10-39,189-0.03%
2020/05/0721.791.19791.3991.4014.78,8210.17%
2020/05/067290.201489.5889.00588,7810.66%
2020/05/052988.86189.7088.50288,7590.32%
2020/05/04288.70288.8088.5009,0650.00%
2020/04/30891.409491.0090.60-869,148-0.94%
2020/04/29193.10393.2791.50-29,139-0.02%
2020/04/281190.111289.3489.80-18,958-0.01%
2020/04/271989.021488.7288.7059,0140.06%
2020/04/24187.00188.2087.6008,9180.00%
2020/04/23288.70388.4787.00-18,920-0.01%
2020/04/221986.08885.0587.50118,9590.12%
2020/04/211687.412187.9186.10-58,978-0.06%
2020/04/20886.45786.8987.9019,0180.01%
2020/04/173791.063891.3888.10-18,971-0.01%
2020/04/161287.5600.0087.80128,8270.14%
2020/04/15187.60287.7087.80-18,853-0.01%
2020/04/141887.43287.3088.00169,0470.18%
2020/04/131084.741085.0185.3009,0830.00%
2020/04/1000.00187.5086.20-19,123-0.01%
2020/04/091789.75389.8086.50149,1950.15%
2020/04/08191.60389.8089.60-29,340-0.02%
2020/04/07486.231186.0887.30-79,232-0.08%
2020/04/062979.773.180.1481.2025.99,0850.29%
2020/04/01179.00278.9079.50-19,076-0.01%
2020/03/31479.43378.3077.9019,0500.01%
2020/03/301077.751076.2978.4009,0000.00%
2020/03/27778.491577.5375.70-88,991-0.09%
2020/03/261472.811172.3575.7038,8400.03%
2020/03/251475.4914.274.6675.70-0.28,7540.00%
2020/03/241468.84968.7269.8058,6740.06%
2020/03/23862.561462.1163.80-68,641-0.07%
2020/03/20462.051261.9863.30-88,804-0.09%
2020/03/19458.03260.2057.6028,7000.02%
2020/03/18470.93571.3664.00-18,591-0.01%
2020/03/17972.64773.7470.5028,5130.02%
2020/03/161282.341081.9075.6028,5090.02%
2020/03/131080.57881.1583.5028,4050.02%
2020/03/12787.90789.6187.7008,2330.00%
2020/03/11296.00295.5592.4008,1680.00%
2020/03/10292.7000.0095.9028,2720.02%
2020/03/09295.45294.4092.4008,4570.00%
2020/03/061299.17399.2398.6098,4190.11%
2020/03/0500.00199.2099.60-18,434-0.01%
2020/03/04798.93898.6896.80-18,409-0.01%
2020/03/03396.3300.0095.7038,4350.04%
2020/03/02187.80290.9594.40-18,804-0.01%
2020/02/27394.40292.3590.0019,0120.01%
2020/02/2600.00197.3096.00-18,934-0.01%
2020/02/25295.05596.2097.80-38,892-0.03%
2020/02/24396.13295.9095.0018,8330.01%
2020/02/20298.95197.6097.6018,7820.01%
2020/02/1900.00397.9397.70-38,733-0.03%
2020/02/18297.10597.6096.50-38,702-0.03%
2020/02/171597.204397.3697.20-288,639-0.32%
2020/02/141100.003100.0099.90-28,553-0.02%
2020/02/135102.3000.00100.0058,5430.06%
2020/02/1234102.941102.50101.00338,5890.38%
2020/02/1100.00199.5099.70-18,629-0.01%
2020/02/10195.00497.4895.40-38,773-0.03%
2020/02/07299.75299.6097.0009,0470.00%
2020/02/062399.102599.42100.50-29,113-0.02%
2020/02/051298.8324101.3097.80-129,034-0.13%
2020/02/04196.7000.0096.4018,7050.01%
2020/02/0300.00393.6094.90-38,610-0.03%
2020/01/3100.00290.6591.20-28,511-0.02%
2020/01/30690.50392.4387.3038,5310.04%
2020/01/2000.00395.3096.90-38,456-0.04%
2020/01/17494.9500.0094.5048,4310.05%
2020/01/16293.90294.7095.3008,4270.00%
2020/01/15496.481596.2795.80-118,401-0.13%
2020/01/141295.201694.1195.20-48,835-0.05%
2020/01/13190.20191.4090.7009,0530.00%
2020/01/10789.86588.6089.3029,2680.02%
2020/01/091191.820.592.5091.8010.59,5100.11%
2020/01/08793.67192.9090.20610,0310.06%
2020/01/072499.1200.0097.602410,0260.24%
2020/01/064101.481101.00100.00310,4000.03%
2020/01/034104.252103.25101.50210,8810.02%
2020/01/022104.009103.61105.00-711,064-0.06%
2019/12/31199.5000.0099.50110,9480.01%
2019/12/305100.90599.9699.00011,0760.00%
2019/12/272101.252101.75101.50011,5970.00%
2019/12/251599.212100.50100.001311,6880.11%
2019/12/24199.301199.9998.30-1011,747-0.09%
2019/12/232101.6020100.7599.90-1811,804-0.15%
2019/12/202105.0038104.20103.50-3611,897-0.30%
2019/12/1900.0036104.51105.50-3612,162-0.30%
2019/12/182108.0000.00106.00212,2200.02%
2019/12/1778109.623108.33109.507512,3250.61%
2019/12/162104.5000.00104.50212,2180.02%
2019/12/1300.003106.50104.50-312,755-0.02%
2019/12/1215104.831105.00104.501413,1050.11%
2019/12/113104.171106.00104.00213,2380.02%
2019/12/103102.505102.00102.00-213,436-0.01%
2019/12/093104.502105.00103.50113,5740.01%
2019/12/0600.0030104.83105.50-3013,831-0.22%
2019/12/056105.6714106.61104.00-814,405-0.06%
2019/12/0452112.4921111.45107.503114,6630.21%
2019/12/037108.363105.67108.50414,8650.03%
2019/12/0240108.9944105.67106.00-415,401-0.03%
2019/11/292113.0016111.50111.50-1415,404-0.09%
2019/11/2866115.148113.63112.005815,2980.38%
2019/11/2711111.2713111.62111.00-214,921-0.01%
2019/11/265107.003108.33108.50214,5290.01%
2019/11/20194.40293.2094.20-114,664-0.01%
2019/11/131100.503100.50102.00-214,962-0.01%
2019/11/1200.00197.0098.10-115,137-0.01%
2019/11/113104.0022103.52103.00-1915,473-0.12%
2019/11/0819110.322109.50108.501715,3640.11%
2019/11/0726112.5485111.08109.50-5915,210-0.39%
2019/11/0625117.7411118.14115.001415,1320.09%
2019/11/0545122.399121.33124.003614,8720.24%
2019/11/0411115.0000.00115.001114,9410.07%
2019/10/313108.001111.00108.50215,1180.01%
2019/10/301110.507110.36112.00-615,199-0.04%
2019/10/299111.3336113.13109.50-2715,252-0.18%
2019/10/282116.501118.00116.50115,2520.01%
2019/10/252113.002114.00113.50015,2350.00%
2019/10/242115.002115.50115.50015,3010.00%
2019/10/232117.251114.50115.00115,3720.01%
2019/10/2242118.5230118.77119.001215,4300.08%
2019/10/2116112.3822112.14113.00-615,094-0.04%
2019/10/1816109.164109.25108.001215,0450.08%
2019/10/178.3108.186106.33110.002.315,0390.01%
2019/10/1645107.6242103.89100.50314,7370.02%
2019/10/154106.506106.67106.00-214,272-0.01%
2019/10/1429106.2216107.66107.501314,1000.09%
2019/10/092296.351997.56100.50313,7400.02%
2019/10/08291.00690.3391.40-413,266-0.03%
2019/10/04488.43188.4087.60313,3120.02%
2019/10/03789.31589.7288.30213,3260.02%
2019/10/0100.00184.3084.70-112,819-0.01%
2019/09/27281.60182.9083.90112,9340.01%
2019/09/26283.40484.2584.40-212,980-0.02%
2019/09/251283.802582.9283.90-1312,975-0.10%
2019/09/24783.531484.9982.60-713,061-0.05%
2019/09/23187.8000.0087.50112,9120.01%
2019/09/20186.90187.4087.30013,2270.00%
2019/09/19386.10286.2086.60113,4420.01%
2019/09/182787.032686.0686.00113,3970.01%
2019/09/17885.98984.8085.40-112,890-0.01%
2019/09/16180.80182.9084.00012,5100.00%
2019/09/12382.63783.1482.00-412,372-0.03%
2019/09/111980.96981.6080.501012,1010.08%
2019/09/10980.93180.3081.20811,9250.07%
2019/09/09480.68981.7483.00-511,628-0.04%
2019/09/062078.601078.7678.001010,9770.09%
2019/09/05577.28976.4876.20-410,564-0.04%
2019/09/04375.331275.1877.10-910,169-0.09%
2019/09/031870.53171.0070.10179,5890.18%
2019/08/2900.00366.7067.50-39,601-0.03%
2019/08/27166.90266.4066.00-19,756-0.01%
2019/08/26266.00166.1066.0019,6490.01%
2019/08/23270.50169.3069.5019,5120.01%
2019/08/2200.00171.2071.50-19,384-0.01%
2019/08/21170.40570.4271.40-49,339-0.04%
2019/08/19370.43271.0070.8019,2060.01%
2019/08/16271.40471.1370.10-29,176-0.02%
2019/08/15971.54871.6071.2019,1430.01%
2019/08/1422.174.962274.7374.200.19,0030.00%
2019/08/139.172.05971.3071.300.18,6750.00%
2019/08/1200.00171.0071.10-18,647-0.01%
2019/08/08770.80771.6371.4008,5920.00%
2019/08/061867.541768.2669.2018,3980.01%
2019/08/05568.44468.4366.8018,2240.01%
2019/08/02271.654671.2672.70-448,045-0.55%
2019/08/0100.00173.5073.50-17,985-0.01%
2019/07/30171.604571.0871.70-447,746-0.57%
2019/07/29274.4000.0073.8027,6270.03%
2019/07/2600.00174.3074.30-17,588-0.01%
2019/07/25172.50173.7074.6007,5500.00%
2019/07/24174.001173.4472.80-107,436-0.13%
2019/07/233173.224273.5472.80-117,315-0.15%
2019/07/22173.705973.5174.00-587,166-0.81%
2019/07/191770.772771.4972.40-106,836-0.15%
2019/07/181368.401468.8768.90-16,579-0.02%
2019/07/17269.40270.0069.0006,5070.00%
2019/07/16269.95269.0568.5006,3740.00%
2019/07/1514.170.821371.3569.801.16,3400.02%
2019/07/123272.131971.8272.00136,5660.20%
2019/07/113572.833473.4872.5016,4510.02%
2019/07/10266.75767.5968.40-56,067-0.08%
2019/07/091667.131267.3167.5045,9940.07%
2019/07/08165.50366.2066.40-25,837-0.03%
2019/07/05264.30464.8065.10-25,746-0.03%
2019/07/047064.323064.5864.00405,6780.70%
2019/07/034666.414165.3465.0055,5220.09%
2019/07/023964.53865.0366.00315,4380.57%
2019/07/013665.21365.4065.60335,3520.62%
2019/06/283764.48364.7064.50345,1600.66%
2019/06/274862.944663.3865.0025,0600.04%
2019/06/263560.283761.2360.20-24,783-0.04%
2019/06/25156.50157.4057.1004,8760.00%
2019/06/2400.00157.3057.40-15,093-0.02%
2019/06/2100.001057.8056.10-105,048-0.20%
2019/06/201055.1000.0056.60104,9830.20%
2019/06/1900.00155.1055.10-15,046-0.02%
2019/06/141052.301051.8652.0005,0480.00%
2019/06/121252.211252.1052.1005,4800.00%
2019/06/11151.10251.5552.10-15,405-0.02%
2019/06/10251.10151.4051.5015,3380.02%
2019/06/0500.00451.0549.95-45,209-0.08%
2019/06/041048.36748.4548.5535,0160.06%
2019/06/03547.09647.6148.15-14,902-0.02%
2019/05/24141.25141.9041.5004,8780.00%
2019/05/23140.4000.0041.2514,8930.02%
2019/05/22143.15142.7541.8004,9360.00%
2019/05/21340.30341.0042.2005,0030.00%
2019/05/17243.50244.1543.8005,0160.00%
2019/05/06150.90150.9050.7005,6300.00%
2019/04/25152.70152.6052.5005,7310.00%
2019/04/22853.9000.0054.0085,7890.14%
2019/04/19454.00453.6354.0005,8300.00%
2019/04/184156.414855.8253.70-75,847-0.12%
2019/04/16152.70152.6052.7005,7340.00%
2019/04/12251.8000.0052.0025,9560.03%
2019/04/11353.27354.5053.1006,1110.00%
2019/04/10653.98353.9354.0036,5320.05%
2019/04/09153.70154.1054.0007,0670.00%
2019/04/0800.00154.6054.30-17,208-0.01%
2019/04/0300.00253.1053.30-27,461-0.03%
2019/04/0200.001355.1254.30-137,776-0.17%
2019/04/0100.00154.5054.00-17,759-0.01%
2019/03/29254.40655.0554.00-47,666-0.05%
2019/03/282254.581756.2452.8057,5110.07%
2019/03/2700.00953.5353.90-97,012-0.13%
2019/03/25248.5000.0048.4526,6430.03%
2019/03/22649.95149.7049.9056,6230.08%
2019/03/20149.2000.0048.8016,6380.02%
2019/03/1900.00649.0549.05-66,655-0.09%
2019/03/18749.09248.6548.7056,5530.08%
2019/03/151248.903049.4947.50-186,382-0.28%
2019/03/1300.00545.8046.10-56,087-0.08%
2019/03/1200.00146.4546.00-16,160-0.02%
2019/03/08245.0000.0045.2026,2830.03%
2019/03/0700.00145.8045.40-16,448-0.02%
2019/03/06146.80147.0046.8006,5020.00%
2019/03/0400.00247.2547.80-26,592-0.03%
2019/02/27146.8500.0046.9016,5900.02%
2019/02/22147.8000.0047.5516,5550.02%
2019/02/2100.00147.7548.45-16,544-0.02%
2019/02/20548.6600.0047.9556,4980.08%
2019/02/1800.00147.7547.60-16,414-0.02%
2019/02/152148.54250.5047.55196,3590.30%
2019/02/1300.00246.6346.10-25,949-0.03%
2019/02/12145.60146.3046.2005,8840.00%
2019/02/11144.3000.0044.5515,7690.02%
2019/01/2400.00143.5543.40-15,742-0.02%
2019/01/23143.1500.0043.3015,7460.02%
2019/01/22143.25142.6042.5005,7290.00%
2019/01/21143.70143.0542.9005,7090.00%
2019/01/16145.35144.6544.4005,5810.00%
2019/01/1100.00345.5845.25-35,558-0.05%
2019/01/10145.50145.4045.5005,4910.00%
2019/01/08345.531046.1045.70-75,307-0.13%
2019/01/07345.05246.3044.1515,1350.02%
2019/01/041144.89744.7345.0045,0470.08%
2019/01/031147.05546.5845.8564,9160.12%
2019/01/021748.101348.2648.5044,7560.08%
2018/12/2800.00147.5047.90-14,319-0.02%
2018/12/27344.1300.0043.9033,8080.08%
2018/12/26345.18545.1142.00-23,655-0.05%
2018/12/25343.78344.2244.8503,3110.00%
2018/12/24241.08140.3041.7512,9310.03%
2018/12/20139.30138.9038.5002,8850.00%
2018/12/19340.502840.3240.15-252,911-0.86%
2018/12/17342.0000.0041.8032,8920.10%
2018/12/14141.9000.0041.8512,8930.03%
2018/12/13143.901643.1343.00-152,877-0.52%
2018/12/06139.1500.0039.5012,8820.03%
2018/12/03742.16341.8042.4542,8390.14%
2018/11/30841.312041.4940.25-122,770-0.43%
2018/11/292440.1200.0040.40242,6390.91%
2018/11/2700.00137.5037.95-12,627-0.04%
2018/11/2300.00137.5036.15-12,564-0.04%
2018/11/21536.26535.9036.4502,5040.00%
2018/11/20136.2500.0036.0512,4950.04%
2018/11/19236.5000.0036.5522,4800.08%
2018/11/15236.6300.0036.2022,4820.08%
2018/11/14238.5300.0038.0022,4150.08%
2018/11/13136.60138.0039.6502,4060.00%
2018/11/09339.33139.4039.3522,4450.08%
2018/11/0800.00240.3040.15-22,469-0.08%
2018/11/07241.6000.0041.3522,4940.08%
2018/11/0600.00141.3041.00-12,523-0.04%
2018/11/05139.8500.0040.9012,4780.04%
2018/11/02740.37241.0040.3052,4740.20%
2018/11/011439.941440.3339.8002,4590.00%
2018/10/31138.5000.0038.4012,4640.04%
2018/10/25136.80236.4036.50-12,539-0.04%
2018/10/24539.50239.2039.4032,5830.12%
2018/10/23240.65240.9040.2502,6660.00%
2018/10/1700.001540.8940.45-152,849-0.53%
2018/10/1600.00139.6539.95-12,978-0.03%
2018/10/12237.70237.1039.3003,0740.00%
2018/10/11137.50138.0037.5003,1120.00%
2018/10/0900.00142.0541.65-13,142-0.03%
2018/10/08142.85142.4542.7503,1540.00%
2018/10/05243.25144.9043.5513,2580.03%
2018/09/2100.00147.9048.20-13,890-0.03%
2018/09/17548.9500.0049.0054,4470.11%
2018/09/14247.38147.5548.7014,5920.02%
2018/09/13147.10146.1046.7004,7560.00%
2018/09/12145.4500.0045.7014,8710.02%
2018/09/1100.00250.5050.50-24,994-0.04%
2018/09/10149.6000.0049.5515,6040.02%
2018/09/0700.00155.9054.50-16,257-0.02%
2018/09/0600.00257.2056.30-26,334-0.03%
2018/09/05158.5000.0057.0016,5700.02%
2018/09/04259.2000.0057.9026,6110.03%
2018/08/3050.158.6700.0058.0050.16,8610.73%
2018/08/23156.902156.6956.80-207,142-0.28%
2018/08/2100.00156.2057.40-17,158-0.01%
2018/08/2000.00556.2855.60-57,213-0.07%
2018/08/17357.501956.8155.90-167,281-0.22%
2018/08/161157.0800.0056.80117,2840.15%
2018/08/14357.80157.0059.0027,2600.03%
2018/08/13357.5300.0055.1037,2710.04%
2018/08/10559.0800.0058.7057,2300.07%
2018/08/09160.4000.0059.5017,2740.01%
2018/08/08560.6800.0060.4057,3420.07%
2018/08/071761.3500.0061.00177,4030.23%
2018/08/0300.00160.4060.30-17,509-0.01%
2018/08/0200.00159.8060.20-17,587-0.01%
2018/08/01859.58759.9460.6017,6270.01%
2018/07/31558.54258.9058.5037,7490.04%
2018/07/30258.9500.0057.1027,6960.03%
2018/07/27162.6000.0062.2017,6590.01%
2018/07/26162.4000.0062.0017,6590.01%
2018/07/25161.501062.0661.40-97,631-0.12%
2018/07/24560.701160.9161.60-67,564-0.08%
2018/07/23761.1600.0061.0077,5380.09%
2018/07/20167.80169.5067.7007,4670.00%
2018/07/19168.602169.7268.50-207,479-0.27%
2018/07/16274.00173.8073.0017,6680.01%
2018/07/13274.802574.3074.10-237,717-0.30%
2018/07/1200.00272.0574.30-27,777-0.03%
2018/07/112371.4200.0071.50237,9510.29%
2018/07/10171.0000.0071.2018,1520.01%
2018/07/09169.80168.8068.8008,2290.00%
2018/07/06268.4500.0070.0028,4370.02%
2018/07/05671.174270.8969.30-368,417-0.43%
2018/07/04469.78268.2069.5028,5170.02%
2018/07/031470.59870.2869.3068,5420.07%
2018/06/29277.30276.5576.8008,2410.00%
2018/06/28275.551376.0375.00-118,087-0.14%
2018/06/271375.581176.6875.2027,9970.03%
2018/06/26573.2800.0073.3057,7530.06%
2018/06/25175.301874.1974.00-177,689-0.22%
2018/06/22675.67477.6074.6027,5640.03%
2018/06/21474.13773.6674.50-37,364-0.04%
2018/06/20970.23271.8070.1077,2200.10%
2018/06/192777.99878.8075.80196,9880.27%
2018/06/151077.0020677.6778.70-1966,386-3.07% 大賣/鉅額交易
2018/06/14972.571471.7871.60-55,697-0.09%
2018/06/131070.86970.8072.8015,6490.02%
2018/06/123569.69169.2068.80345,4490.62%
2018/06/081069.30969.1069.1015,3810.02%
2018/06/07272.30272.2570.4005,3540.00%
2018/06/06668.05568.7068.8015,2110.02%
2018/06/05966.8700.0066.7095,1100.18%
2018/06/042767.5200.0067.40275,1200.53%
2018/05/3100.00166.3066.00-15,079-0.02%
2018/05/30265.0500.0065.5025,0940.04%
2018/05/29166.101066.9766.30-95,095-0.18%
2018/05/2800.003267.3567.70-325,067-0.63%
2018/05/251365.772866.3066.30-155,030-0.30%
2018/05/2400.00664.6064.40-64,960-0.12%
2018/05/23663.8500.0063.6064,9640.12%
2018/05/181163.28163.6063.30104,9740.20%
2018/05/171263.411264.3363.6005,0280.00%
2018/05/162664.29163.5063.40255,0270.50%
2018/05/151866.57167.7065.70175,0240.34%
2018/05/142167.212668.3168.00-55,097-0.10%
2018/05/11568.001369.7467.50-85,060-0.16%
2018/05/10268.701868.7168.60-165,084-0.31%
2018/05/09368.40868.5667.20-55,131-0.10%
2018/05/082667.92567.9467.10215,1600.41%
2018/05/0400.00164.8064.00-15,382-0.02%
2018/05/03163.401162.8062.50-105,331-0.19%
2018/05/02162.90762.9163.30-65,381-0.11%
2018/04/27261.15161.6061.0015,5180.02%
2018/04/26560.1000.0059.7055,5160.09%
2018/04/251162.93462.1562.5075,5000.13%
2018/04/24160.8000.0061.9015,5340.02%
2018/04/23665.47665.6365.1005,4460.00%
2018/04/202168.9300.0068.80215,4570.38%
2018/04/19672.0500.0072.0065,5210.11%
2018/04/187272.077270.1872.6005,4570.00%
2018/04/176073.061974.9871.00415,3230.77%
2018/04/165772.203272.6973.90255,1200.49%
2018/04/136869.39270.0069.50665,0031.32%
2018/04/12268.151968.4868.10-174,916-0.35%
2018/04/11165.70765.7065.60-64,770-0.13%
2018/04/10367.47368.4065.2004,8700.00%
2018/04/09163.50465.1565.60-34,948-0.06%
2018/03/3100.00260.7060.60-25,078-0.04%
2018/03/3000.00162.1061.00-15,215-0.02%
2018/03/2700.00563.5062.40-55,731-0.09%
2018/03/262062.8500.0062.60205,8960.34%
2018/03/2300.00462.5063.20-46,013-0.07%
2018/03/19163.4000.0063.6016,9630.01%
2018/03/16367.3000.0065.6037,1110.04%
2018/03/15468.1500.0067.3047,3640.05%
2018/03/13967.611867.9067.60-98,097-0.11%
2018/03/121567.23367.4066.80128,3600.14%
2018/03/06463.401263.0063.00-89,910-0.08%
2018/03/0500.001065.3063.50-1010,312-0.10%
2018/03/021566.0000.0066.001510,9280.14%
2018/02/27368.1300.0067.90311,4710.03%
2018/02/26768.7000.0067.80712,1920.06%
2018/02/23169.20968.2368.20-812,693-0.06%
2018/02/2200.00268.0068.00-212,907-0.02%
2018/02/2100.001866.8167.80-1812,973-0.14%
2018/02/09163.1000.0063.10113,1870.01%
2018/02/08265.204964.9464.00-4713,132-0.36%
2018/02/0700.00267.6066.70-213,079-0.02%
2018/02/06366.17269.5065.30113,0280.01%
2018/02/05671.13470.3572.50212,9260.02%
2018/02/02474.53173.7073.10312,9320.02%
2018/02/0100.00473.3573.90-412,910-0.03%
2018/01/31172.70272.8572.50-112,812-0.01%
2018/01/301573.393373.3771.60-1812,766-0.14%
2018/01/2600.00269.4069.60-212,561-0.02%
2018/01/25268.90268.8069.70012,8660.00%
2018/01/24568.80669.2268.70-112,819-0.01%
2018/01/22471.75272.1071.50212,8690.02%
2018/01/19170.5000.0070.80112,8930.01%
2018/01/1800.00371.4070.10-313,001-0.02%
2018/01/17372.20371.7072.30013,1480.00%
2018/01/16271.9500.0071.30213,1000.02%
2018/01/15270.751772.0671.70-1512,963-0.12%
2018/01/11568.10167.9067.90412,8120.03%
2018/01/10267.85168.5067.40112,7900.01%
2018/01/09668.65469.5068.80212,7500.02%
2018/01/08273.0000.0071.90212,6150.02%
2018/01/0400.002773.6673.20-2712,503-0.22%
2018/01/03372.13773.7674.50-412,357-0.03%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章