華鎂鑫 (8087)-摩根大通券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
66.2
漲跌
▼1.6
漲幅
-2.36%
成交量
450張
產業
上櫃綠能環保類類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	119	67.15	11	66.34	67.80	108	294	36.63%	大買/鉅額交易
2024/04/16	10	63.97	63	65.37	65.00	-53	285	-18.58%
2024/04/15	84	65.54	15	64.95	66.30	69	281	24.53%
2024/04/12	39	63.75	11	62.48	64.10	28	274	10.18%
2024/04/11	13	64.52	39	64.15	62.80	-26	272	-9.53%
2024/04/10	39	62.87	2	62.80	61.60	37	262	14.09%
2024/04/09	4	62.35	5	62.24	61.70	-1	258	-0.39%
2024/04/08	10	62.33	2	62.55	62.40	8	256	3.12%
2024/04/03	7	61.50	0	0.00	61.70	7	253	2.76%
2024/04/02	0	0.00	7	61.00	61.60	-7	252	-2.77%
2024/04/01	2	60.80	4	60.93	61.00	-2	251	-0.79%
2024/03/29	6	59.93	2	60.20	60.40	4	250	1.60%
2024/03/28	1	60.60	8	61.46	60.80	-7	249	-2.81%
2024/03/27	16	62.83	2	63.40	62.20	14	247	5.65%
2024/03/26	4	62.75	36	62.66	63.70	-32	245	-13.04%
2024/03/25	31	63.18	18	61.54	63.60	13	238	5.45%
2024/03/22	25	57.96	2	57.85	59.50	23	225	10.18%
2024/03/21	8	57.08	3	57.47	57.30	5	223	2.24%
2024/03/19	0	0.00	1	59.60	59.10	-1	219	-0.46%
2024/03/18	2	60.10	1	58.60	59.90	1	218	0.46%
2024/03/15	0	0.00	3	58.20	58.80	-3	216	-1.39%
2024/03/14	8	58.23	6	60.10	58.60	2	215	0.93%
2024/03/13	6	60.22	3	61.03	60.00	3	217	1.38%
2024/03/12	7	61.94	34	61.68	62.80	-27	211	-12.78%
2024/03/11	38	59.04	10	59.74	60.00	28	195	14.34%
2024/03/08	10	55.87	4	57.58	56.30	6	182	3.30%
2024/03/07	4	58.10	3	57.70	57.00	1	176	0.57%
2024/03/06	1	59.30	2	55.50	59.00	-1	167	-0.60%
2024/03/05	2	56.95	0	0.00	57.60	2	145	1.38%
2024/03/04	0	0.00	2	55.80	55.20	-2	140	-1.42%
2024/03/01	2	55.20	6	56.85	55.90	-4	139	-2.87%
2024/02/29	6	54.43	1	55.60	56.10	5	137	3.65%
2024/02/27	1	53.50	6	53.77	54.00	-5	133	-3.74%
2024/02/26	0	0.00	9	55.62	54.60	-9	131	-6.86%
2024/02/23	7	54.86	2	55.20	55.00	5	128	3.89%
2024/02/22	2	56.65	4	57.73	56.80	-2	123	-1.62%
2024/02/21	7	56.86	10	57.99	57.70	-3	117	-2.56%
2024/02/20	15	53.64	4	54.98	57.60	11	99	11.10%
2024/02/19	3	52.23	0	0.00	52.40	3	79	3.77%
2024/02/16	0	0.00	2	50.60	51.40	-2	75	-2.65%
2024/02/15	1	47.00	7	47.64	47.80	-6	70	-8.49%
2024/02/05	0	0.00	4	47.05	46.45	-4	69	-5.72%
2024/01/26	1	48.30	1	48.00	48.15	0	70	0.00%
2024/01/22	1	50.00	0	0.00	50.00	1	69	1.43%
2024/01/15	2	52.10	0	0.00	52.00	2	67	2.98%
2024/01/09	0	0.00	1	51.40	50.30	-1	63	-1.57%
2024/01/05	0	0.00	1	52.00	50.80	-1	58	-1.72%
2024/01/03	0	0.00	1	49.30	49.15	-1	56	-1.76%
2024/01/02	0	0.00	1	48.40	48.50	-1	57	-1.74%
2023/12/26	4	48.30	0	0.00	48.25	4	60	6.61%
2023/12/25	0	0.00	1	48.95	48.50	-1	60	-1.66%
2023/12/22	7	48.78	1	48.50	49.25	6	59	10.01%
2023/12/20	1	48.70	0	0.00	48.60	1	60	1.65%
2023/12/19	4	48.75	0	0.00	48.70	4	60	6.63%
2023/12/14	0	0.00	2	49.85	49.60	-2	61	-3.25%
2023/12/13	1	50.30	0	0.00	50.10	1	61	1.62%
2023/12/12	0	0.00	5	51.00	49.80	-5	62	-7.99%
2023/12/11	0	0.00	2	50.13	50.20	-2	63	-3.16%
2023/12/08	4	50.23	8	50.88	50.40	-4	63	-6.34%
2023/12/07	1	49.00	0	0.00	48.55	1	62	1.60%
2023/12/05	0	0.00	1	48.40	48.15	-1	73	-1.36%
2023/12/04	2	48.55	1	49.20	48.45	1	73	1.37%
2023/11/29	1	47.80	3	47.80	47.90	-2	80	-2.49%
2023/11/28	0	0.00	3	48.00	48.25	-3	83	-3.58%
2023/11/22	0	0.00	2	49.00	48.80	-2	85	-2.35%
2023/11/21	1	49.05	0	0.00	48.90	1	85	1.17%
2023/11/16	0	0.00	3	49.13	48.90	-3	88	-3.41%
2023/11/15	1	48.85	0	0.00	49.05	1	94	1.06%
2023/11/13	0	0.00	1	50.40	48.80	-1	110	-0.90%
2023/11/09	1	51.50	2	51.30	51.00	-1	117	-0.85%
2023/11/08	0	0.00	1	50.50	50.10	-1	116	-0.86%
2023/11/03	1	49.70	0	0.00	50.00	1	126	0.79%
2023/11/02	1	49.50	0	0.00	49.95	1	131	0.76%
2023/11/01	8	49.00	0	0.00	48.95	8	132	6.04%
2023/10/26	0	0.00	1	49.60	49.75	-1	163	-0.61%
2023/10/20	5	49.00	0	0.00	50.40	5	201	2.48%
2023/10/19	4	50.20	0	0.00	50.20	4	212	1.89%
2023/10/17	0	0.00	1	50.80	50.20	-1	231	-0.43%
2023/10/13	0	0.00	1	51.70	51.50	-1	271	-0.37%
2023/10/11	1	51.60	0	0.00	51.30	1	369	0.27%
2023/10/06	0	0.00	8	51.89	51.90	-8	390	-2.05%
2023/10/05	2	50.90	20	50.92	50.90	-18	397	-4.53%
2023/10/04	27	51.11	5	50.88	51.00	22	410	5.36%
2023/10/03	0	0.00	7	52.03	52.00	-7	420	-1.66%
2023/10/02	7	53.49	3	53.83	52.80	4	435	0.92%
2023/09/28	5	54.00	0	0.00	53.90	5	436	1.15%
2023/09/26	0	0.00	3	54.77	53.90	-3	441	-0.68%
2023/09/25	0	0.00	6	55.22	54.50	-6	445	-1.35%
2023/09/22	12	53.79	1	52.10	54.50	11	447	2.46%
2023/09/21	0	0.00	2	52.65	52.40	-2	448	-0.45%
2023/09/20	3	52.83	0	0.00	53.30	3	451	0.66%
2023/09/19	1	53.60	4	54.63	53.40	-3	459	-0.65%
2023/09/18	4	54.48	1	54.70	54.30	3	466	0.64%
2023/09/15	0	0.00	7	55.53	54.80	-7	482	-1.45%
2023/09/14	11	55.73	4	56.38	55.90	7	500	1.40%
2023/09/13	2	55.80	2	56.20	56.10	0	510	0.00%
2023/09/12	3	56.50	4	57.03	56.50	-1	518	-0.19%
2023/09/11	5	58.64	65	59.30	57.00	-60	528	-11.36%
2023/09/08	65	59.78	6	58.23	61.60	59	529	11.14%
2023/09/07	2	54.70	3	54.70	56.00	-1	543	-0.18%
2023/09/06	1	55.10	9	55.37	55.30	-8	559	-1.43%
2023/09/05	9	55.14	1	55.00	55.20	8	580	1.38%
2023/09/04	6	55.27	0	0.00	55.30	6	580	1.03%
2023/09/01	1	54.40	67	57.13	55.40	-66	579	-11.38%
2023/08/31	19	54.20	28	55.07	56.10	-9	572	-1.57%
2023/08/30	27	50.56	0	0.00	51.00	27	570	4.74%
2023/08/29	2	50.35	0	0.00	50.40	2	570	0.35%
2023/08/28	8	50.16	6	50.15	50.50	2	572	0.35%
2023/08/25	0	0.00	3	51.40	50.50	-3	573	-0.52%
2023/08/24	1	51.70	0	0.00	51.10	1	574	0.17%
2023/08/23	10	51.34	1	51.00	51.60	9	577	1.56%
2023/08/22	2	50.75	11	50.55	50.60	-9	576	-1.56%
2023/08/21	19	51.41	6	51.15	51.20	13	576	2.26%
2023/08/18	21	51.82	63	52.13	50.10	-42	575	-7.29%
2023/08/17	12	55.12	108	55.78	54.70	-96	569	-16.85%	大賣/
2023/08/16	6	52.02	82	52.93	54.50	-76	560	-13.56%
2023/08/15	2	47.10	20	48.21	49.60	-18	553	-3.25%
2023/08/14	15	45.75	16	46.96	45.10	-1	551	-0.18%
2023/08/11	9	48.69	7	49.25	48.40	2	546	0.37%
2023/08/10	61	50.28	6	50.59	49.05	55	544	10.11%
2023/08/09	55	53.29	3	53.40	52.80	52	538	9.66%
2023/08/08	0	0.00	36	56.38	55.00	-36	534	-6.74%
2023/08/07	12	55.99	3	55.67	56.60	9	532	1.69%
2023/08/04	43	55.56	29	57.07	56.50	14	531	2.64%
2023/08/02	69	56.10	32	56.59	55.00	37	526	7.02%
2023/08/01	64	59.32	86	61.39	58.10	-22	520	-4.23%
2023/07/31	60	63.97	48	63.89	64.40	12	507	2.36%
2023/07/28	6	64.93	23	64.42	64.90	-17	501	-3.39%
2023/07/27	97	63.77	21	63.40	64.00	76	498	15.24%
2023/07/26	70	65.32	34	66.32	64.00	36	488	7.37%
2023/07/25	43	69.57	101	69.07	67.10	-58	478	-12.12%	大賣/
2023/07/24	47	67.57	21	67.64	67.60	26	464	5.59%
2023/07/21	29	71.70	59	71.21	70.50	-30	453	-6.61%
2023/07/20	92	69.88	26	71.58	73.00	66	449	14.69%
2023/07/19	20	70.94	11	72.05	71.00	9	437	2.06%
2023/07/18	24	75.23	30	75.05	71.50	-6	429	-1.40%
2023/07/17	20	75.56	55	73.80	76.20	-35	400	-8.75%
2023/07/14	68	68.60	33	67.41	69.30	35	342	10.22%
2023/07/13	12	61.03	8	60.80	63.00	4	304	1.31%
2023/07/12	7	58.31	2	58.80	58.70	5	283	1.76%
2023/07/11	15	58.17	17	59.26	60.60	-2	276	-0.72%
2023/07/10	17	58.04	28	56.44	59.90	-11	265	-4.15%
2023/07/07	23	52.29	2	52.40	54.70	21	255	8.22%
2023/07/05	1	49.50	0	0.00	50.00	1	247	0.40%
2023/07/03	0	0.00	2	49.95	50.00	-2	251	-0.79%
2023/06/28	0	0.00	4	50.53	49.25	-4	248	-1.61%
2023/06/27	15	49.28	9	50.28	49.60	6	245	2.45%
2023/06/26	2	53.00	20	52.48	51.70	-18	237	-7.58%
2023/06/21	26	51.53	22	51.48	52.60	4	229	1.74%
2023/06/20	26	51.43	17	51.76	52.10	9	212	4.23%
2023/06/19	22	48.06	11	48.59	48.90	11	193	5.69%
2023/06/16	9	47.91	13	46.39	48.00	-4	182	-2.19%
2023/06/15	21	45.07	17	44.29	46.00	4	175	2.28%
2023/06/14	4	43.85	14	43.24	43.70	-10	165	-6.04%
2023/06/13	18	43.02	10	42.74	44.00	8	160	4.97%
2023/06/09	8	39.21	2	38.65	39.60	6	121	4.92%
2023/06/08	1	36.00	0	0.00	36.00	1	101	0.98%
2023/06/05	2	35.40	1	35.35	36.50	1	108	0.93%
2023/06/02	0	0.00	1	35.15	35.75	-1	109	-0.91%
2023/06/01	1	35.90	0	0.00	36.20	1	107	0.93%
2023/05/29	3	35.97	0	0.00	36.80	3	102	2.91%
2023/05/26	0	0.00	1	34.95	35.00	-1	99	-1.00%
2023/05/24	4	34.80	1	34.50	35.15	3	98	3.03%
2023/05/12	1	35.80	0	0.00	35.95	1	100	0.99%
2023/05/10	3	35.10	0	0.00	35.75	3	99	3.03%
2023/05/09	1	35.30	3	36.10	35.50	-2	99	-2.01%
2023/05/05	0	0.00	2	33.85	33.85	-2	97	-2.05%
2023/04/26	1	34.80	4	34.60	34.55	-3	103	-2.89%
2023/04/25	4	33.30	2	34.65	34.60	2	112	1.77%
2023/04/17	0	0.00	1	37.65	37.15	-1	109	-0.91%
2023/04/14	0	0.00	1	37.55	37.65	-1	108	-0.92%
2023/04/13	6	37.07	0	0.00	37.40	6	107	5.57%
2023/04/12	1	36.00	0	0.00	37.00	1	109	0.91%
2023/04/11	3	37.70	5	37.43	36.80	-2	110	-1.81%
2023/04/10	3	38.37	0	0.00	38.50	3	104	2.87%
2023/04/07	2	38.05	6	37.99	37.75	-4	101	-3.94%
2023/04/06	4	35.73	0	0.00	36.50	4	97	4.11%
2023/03/31	2	33.03	1	34.15	34.25	1	92	1.08%
2023/03/27	1	31.20	0	0.00	31.80	1	87	1.14%
2023/03/24	0	0.00	2	32.60	31.85	-2	87	-2.28%
2023/03/23	1	31.50	0	0.00	31.50	1	87	1.14%
2023/03/20	0	0.00	1	30.60	30.85	-1	89	-1.12%
2023/03/16	0	0.00	1	32.05	32.00	-1	86	-1.16%
2023/03/09	3	32.80	3	32.70	31.85	0	78	0.00%
2023/03/08	3	31.32	1	31.30	31.80	2	76	2.62%
2023/03/07	1	31.00	0	0.00	32.10	1	75	1.33%
2023/03/02	0	0.00	1	28.55	28.45	-1	73	-1.36%
2023/02/14	0	0.00	1	28.30	27.90	-1	75	-1.32%
2023/02/13	0	0.00	2	27.98	28.35	-2	75	-2.64%
2023/01/31	1	29.50	0	0.00	29.45	1	71	1.39%
2023/01/16	3	28.60	1	28.55	29.70	2	68	2.92%
2023/01/13	1	31.00	6	30.97	30.15	-5	65	-7.62%
2023/01/10	1	25.10	0	0.00	24.80	1	52	1.89%
2022/11/23	0	0.00	1	25.05	25.30	-1	84	-1.19%
2022/10/27	1	26.00	0	0.00	26.40	1	119	0.84%
2022/10/17	5	26.38	0	0.00	26.75	5	157	3.17%
2022/10/14	0	0.00	9	29.46	28.80	-9	156	-5.76%
2022/10/13	4	29.31	4	26.85	29.40	0	154	0.00%
2022/10/12	2	25.00	1	24.50	26.75	1	145	0.69%
2022/10/05	0	0.00	2	24.90	25.25	-2	149	-1.34%
2022/10/04	2	25.50	0	0.00	25.50	2	154	1.30%
2022/09/29	0	0.00	1	25.15	24.55	-1	160	-0.62%
2022/09/27	0	0.00	1	26.85	26.95	-1	162	-0.62%
2022/09/26	0	0.00	3	28.00	27.30	-3	163	-1.84%
2022/09/21	1	29.00	0	0.00	28.95	1	171	0.58%
2022/09/19	0	0.00	4	29.83	29.45	-4	177	-2.25%
2022/09/16	0	0.00	3	30.40	30.55	-3	180	-1.67%
2022/09/15	10	30.78	12	31.00	30.40	-2	185	-1.08%
2022/09/14	0	0.00	7	30.46	30.50	-7	188	-3.72%
2022/09/06	0	0.00	7	31.84	31.40	-7	227	-3.07%
2022/09/05	11	32.35	3	32.93	32.60	8	253	3.15%
2022/08/31	2	31.25	0	0.00	31.40	2	281	0.71%
2022/08/30	0	0.00	6	32.03	31.75	-6	306	-1.96%
2022/08/29	9	31.22	3	31.50	31.60	6	343	1.75%
2022/08/26	4	33.05	2	33.08	32.55	2	402	0.50%
2022/08/25	2	32.48	4	31.95	32.55	-2	433	-0.46%
2022/08/24	1	31.45	0	0.00	31.10	1	445	0.22%
2022/08/23	4	31.35	0	0.00	31.35	4	453	0.88%
2022/08/22	0	0.00	7	31.19	31.00	-7	459	-1.52%
2022/08/19	0	0.00	1	31.95	31.55	-1	466	-0.21%
2022/08/18	3	31.77	1	31.95	31.50	2	474	0.42%
2022/08/17	0	0.00	1	32.15	32.00	-1	480	-0.21%
2022/08/16	1	31.65	6	31.78	31.60	-5	488	-1.02%
2022/08/15	9	31.95	5	32.23	32.45	4	494	0.81%
2022/08/12	0	0.00	3	32.85	33.00	-3	509	-0.59%
2022/08/11	10	33.64	9	33.53	33.15	1	521	0.19%
2022/08/10	8	33.79	0	0.00	33.75	8	539	1.48%
2022/08/08	2	33.88	0	0.00	33.70	2	572	0.35%
2022/08/04	0	0.00	2	33.60	32.60	-2	623	-0.32%
2022/08/03	0	0.00	5	33.97	33.85	-5	635	-0.79%
2022/08/02	7	34.57	12	34.45	33.50	-5	657	-0.76%
2022/08/01	6	36.02	37	36.74	36.15	-31	673	-4.60%
2022/07/29	16	36.45	16	36.11	36.70	0	680	0.00%
2022/07/28	9	32.33	9	32.28	33.40	0	685	0.00%
2022/07/27	11	30.29	0	0.00	30.40	11	690	1.59%
2022/07/26	1	32.00	3	31.35	31.00	-2	699	-0.29%
2022/07/22	5	32.14	1	32.05	32.10	4	745	0.54%
2022/07/21	3	32.33	0	0.00	32.30	3	758	0.40%
2022/07/20	1	32.55	1	32.50	32.30	0	789	0.00%
2022/07/19	7	32.74	0	0.00	32.75	7	848	0.83%
2022/07/18	10	32.42	1	32.20	32.60	9	889	1.01%
2022/07/15	2	32.58	4	33.15	32.60	-2	908	-0.22%
2022/07/14	12	33.36	0	0.00	33.00	12	914	1.31%
2022/07/13	1	33.90	0	0.00	33.70	1	915	0.11%
2022/07/12	0	0.00	6	33.39	33.40	-6	913	-0.66%
2022/07/11	5	34.74	0	0.00	35.95	5	907	0.55%
2022/07/08	1	34.65	4	34.73	34.45	-3	904	-0.33%
2022/07/07	1	34.05	0	0.00	34.00	1	902	0.11%
2022/07/06	0	0.00	19	32.93	32.70	-19	900	-2.11%
2022/07/05	6	33.88	1	34.50	33.85	5	898	0.56%
2022/07/04	11	32.88	3	33.53	33.10	8	896	0.89%
2022/07/01	1	33.65	12	34.80	33.65	-11	894	-1.23%
2022/06/30	6	34.67	13	34.91	34.10	-7	890	-0.79%
2022/06/29	12	35.80	2	36.20	36.00	10	887	1.13%
2022/06/28	1	36.95	28	37.04	36.90	-27	885	-3.05%
2022/06/27	0	0.00	1	38.50	38.50	-1	883	-0.11%
2022/06/24	1	36.75	1	37.15	37.00	0	880	0.00%
2022/06/23	12	36.11	7	36.46	36.55	5	876	0.57%
2022/06/22	15	36.11	20	37.10	35.50	-5	872	-0.57%
2022/06/21	13	37.59	10	37.62	37.85	3	867	0.35%
2022/06/20	16	37.62	32	38.94	37.20	-16	865	-1.85%
2022/06/17	35	39.32	11	39.55	40.00	24	858	2.80%
2022/06/16	6	40.33	5	43.16	40.20	1	846	0.12%
2022/06/15	3	43.52	0	0.00	42.60	3	835	0.36%
2022/06/14	30	45.21	18	45.83	44.25	12	825	1.45%
2022/06/13	12	48.90	0	0.00	48.80	12	797	1.50%
2022/06/10	6	47.90	0	0.00	47.35	6	781	0.77%
2022/06/09	0	0.00	16	49.25	48.75	-16	774	-2.07%
2022/06/08	16	49.78	1	50.90	49.50	15	768	1.95%
2022/06/07	1	47.50	0	0.00	47.50	1	744	0.13%
2022/06/06	0	0.00	20	51.89	52.20	-20	707	-2.83%
2022/06/02	13	41.56	0	0.00	47.60	13	647	2.01%
2022/06/01	0	0.00	11	41.78	43.30	-11	614	-1.79%
2022/05/31	0	0.00	1	44.55	42.65	-1	599	-0.17%
2022/05/30	2	44.10	1	44.30	44.10	1	590	0.17%
2022/05/27	2	44.45	0	0.00	44.45	2	584	0.34%
2022/05/26	1	44.75	4	45.90	44.75	-3	575	-0.52%
2022/05/25	12	43.50	0	0.00	44.30	12	565	2.12%
2022/05/24	0	0.00	14	44.77	42.60	-14	557	-2.51%
2022/05/23	0	0.00	8	45.74	45.05	-8	549	-1.46%
2022/05/20	17	45.89	18	46.07	45.55	-1	540	-0.18%
2022/05/19	16	41.21	8	42.80	45.40	8	523	1.53%
2022/05/18	15	44.38	30	44.30	43.40	-15	511	-2.93%
2022/05/17	22	39.30	7	40.04	42.45	15	494	3.03%
2022/05/16	7	39.32	26	39.62	38.60	-19	485	-3.91%
2022/05/13	20	43.88	16	44.29	42.85	4	474	0.84%
2022/05/12	57	49.28	2	50.95	47.60	55	459	11.98%
2022/04/26	2	43.80	12	45.00	44.90	-10	269	-3.71%
2022/04/25	12	41.94	6	41.85	45.00	6	238	2.52%
2022/04/22	6	38.53	0	0.00	40.95	6	176	3.39%
2022/04/21	0	0.00	2	34.95	37.40	-2	137	-1.46%
2022/04/20	2	31.70	1	31.45	34.35	1	117	0.85%
2022/04/07	0	0.00	1	29.80	29.45	-1	175	-0.57%
2022/03/17	1	32.25	0	0.00	31.85	1	167	0.60%
2022/03/16	0	0.00	1	31.10	31.75	-1	166	-0.60%
2022/03/14	0	0.00	2	33.65	32.60	-2	164	-1.21%
2022/03/11	3	34.25	3	34.22	33.80	0	163	0.00%
2022/03/03	0	0.00	1	32.45	32.30	-1	157	-0.64%
2022/02/25	0	0.00	1	33.15	32.05	-1	155	-0.64%
2022/02/23	2	34.90	3	34.85	33.55	-1	155	-0.64%
2022/02/22	3	34.50	0	0.00	33.80	3	153	1.96%
2022/02/21	0	0.00	1	34.80	34.80	-1	152	-0.66%
2022/02/18	4	34.63	4	34.98	34.90	0	151	0.00%
2022/02/17	0	0.00	4	35.85	34.70	-4	149	-2.68%
2022/02/16	9	38.30	4	39.13	37.20	5	145	3.44%
2022/02/14	0	0.00	6	35.46	34.40	-6	137	-4.35%
2022/02/11	8	32.59	1	31.80	34.95	7	129	5.40%
2022/02/08	3	31.80	0	0.00	31.70	3	124	2.41%
2022/02/07	0	0.00	2	30.85	31.60	-2	123	-1.62%
2022/01/26	0	0.00	4	30.70	30.85	-4	122	-3.27%
2022/01/25	1	31.90	0	0.00	31.60	1	120	0.83%
2022/01/24	5	33.10	11	32.00	32.95	-6	117	-5.09%
2022/01/21	2	31.48	1	29.00	31.50	1	112	0.89%
2022/01/20	1	28.85	0	0.00	29.00	1	109	0.91%
2022/01/18	1	27.25	0	0.00	27.50	1	108	0.92%
2022/01/17	0	0.00	3	27.17	27.15	-3	107	-2.79%
2022/01/14	1	27.15	0	0.00	27.85	1	106	0.94%
2022/01/13	3	29.47	1	29.25	28.90	2	104	1.91%
2022/01/12	8	31.29	13	32.63	31.50	-5	101	-4.92%
2022/01/11	10	31.27	0	0.00	31.55	10	92	10.79%
2022/01/10	3	29.00	1	29.80	28.70	2	78	2.53%
2022/01/07	1	29.90	3	29.50	29.90	-2	76	-2.61%
2022/01/06	3	30.10	9	29.55	29.90	-6	73	-8.21%
2022/01/05	9	30.25	1	28.50	30.25	8	64	12.45%
2022/01/04	1	27.20	0	0.00	27.50	1	51	1.93%
2021/05/06	0	0.00	14	25.26	25.20	-14	268	-5.21%
2021/05/05	14	23.39	2	24.30	25.15	12	272	4.40%
2021/05/04	2	25.00	2	25.35	24.80	0	277	0.00%
2021/05/03	2	26.10	8	26.09	26.10	-6	280	-2.14%
2021/04/29	2	26.40	0	0.00	26.70	2	282	0.71%
2021/04/27	2	26.85	3	26.80	26.80	-1	283	-0.35%
2021/04/26	5	26.61	8	26.77	26.50	-3	284	-1.05%
2021/04/23	8	25.51	11	26.81	27.15	-3	283	-1.06%
2021/04/22	13	28.08	20	28.01	27.30	-7	285	-2.45%
2021/04/21	20	29.91	83	29.61	30.30	-63	278	-22.62%
2021/04/20	59	30.23	11	29.78	32.30	48	268	17.86%
2021/04/19	19	28.94	0	0.00	29.40	19	262	7.24%
2021/04/15	2	28.20	0	0.00	28.30	2	275	0.73%
2021/04/14	6	26.93	21	28.71	27.80	-15	307	-4.87%
2021/04/13	0	0.00	3	28.37	28.85	-3	305	-0.98%
2021/04/12	12	28.12	8	28.18	28.30	4	306	1.31%
2021/04/09	0	0.00	2	28.73	28.00	-2	306	-0.65%
2021/04/08	30	28.43	0	0.00	28.50	30	311	9.63%
2021/04/07	0	0.00	22	28.74	28.45	-22	313	-7.02%
2021/04/06	11	28.17	11	28.10	28.50	0	315	0.00%
2021/03/31	12	28.00	6	28.63	27.95	6	353	1.70%
2021/03/30	16	28.43	0	0.00	28.65	16	352	4.53%
2021/03/22	0	0.00	1	28.70	28.15	-1	338	-0.30%
2021/03/19	1	28.50	0	0.00	28.40	1	335	0.30%
2021/03/18	0	0.00	15	28.10	27.40	-15	329	-4.55%
2021/03/17	15	28.89	9	28.00	29.25	6	319	1.88%
2021/03/15	9	23.88	0	0.00	24.20	9	296	3.04%
2021/03/09	0	0.00	1	20.45	20.50	-1	269	-0.37%
2021/02/18	1	24.00	15	24.30	21.45	-14	250	-5.59%
2021/02/17	8	23.20	0	0.00	23.25	8	236	3.39%
2021/02/05	7	20.93	0	0.00	21.15	7	223	3.13%