華鎂鑫 (8087)-新光券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
65.6
漲跌
▼0.6
漲幅
-0.91%
成交量
577張
產業
上櫃綠能環保類類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	65.55	0	0.00	65.60	2	310	0.64%
2024/04/18	7	67.06	2	68.00	66.20	5	301	1.65%
2024/04/17	3	67.13	5	67.52	67.80	-2	294	-0.68%
2024/04/16	17	64.34	3	64.53	65.00	14	285	4.91%
2024/04/15	2	65.50	11.2	65.89	66.30	-9.2	281	-3.28%
2024/04/12	0	63.00	4.1	63.49	64.10	-4.1	274	-1.48%
2024/04/11	10.1	63.08	14.1	63.90	62.80	-4	272	-1.46%
2024/04/10	1	62.50	0	0.00	61.60	1	262	0.38%
2024/04/09	5	62.36	0	0.00	61.70	5	258	1.93%
2024/04/08	0	0.00	1	62.60	62.40	-1	256	-0.39%
2024/04/03	2	61.70	1	61.60	61.70	1	253	0.39%
2024/04/02	1	60.50	1	60.50	61.60	0	252	0.00%
2024/03/29	3	60.33	0	0.00	60.40	3	250	1.20%
2024/03/28	0.1	60.60	0	0.00	60.80	0.1	249	0.05%
2024/03/27	1	62.10	3	63.50	62.20	-2	247	-0.81%
2024/03/26	4	61.00	6	62.12	63.70	-2	245	-0.81%
2024/03/25	4	61.78	27	61.20	63.60	-23	238	-9.64%
2024/03/22	1	59.50	6	58.65	59.50	-5	225	-2.21%
2024/03/21	0	0.00	1	57.30	57.30	-1	223	-0.45%
2024/03/20	7	58.03	2	58.25	57.50	5	221	2.26%
2024/03/19	0.2	59.90	1	59.60	59.10	-0.8	219	-0.37%
2024/03/18	1	59.00	1	58.80	59.90	0	218	0.00%
2024/03/14	0.1	59.00	2	58.65	58.60	-1.9	215	-0.88%
2024/03/12	2	61.95	4	63.40	62.80	-2	211	-0.95%
2024/03/11	1.8	59.47	4	59.23	60.00	-2.2	195	-1.14%
2024/03/08	0	0.00	1.1	57.02	56.30	-1.1	182	-0.60%
2024/03/07	1	58.20	2	58.17	57.00	-1	176	-0.59%
2024/03/06	2.1	59.17	9.9	59.50	59.00	-7.8	167	-4.67%
2024/03/05	0.1	54.90	1	55.20	57.60	-0.9	145	-0.63%
2024/03/04	0	0.00	2	55.75	55.20	-2	140	-1.42%
2024/03/01	0	0.00	1	55.70	55.90	-1	139	-0.72%
2024/02/27	0	0.00	1	53.40	54.00	-1	133	-0.75%
2024/02/26	2	54.85	2.5	54.72	54.60	-0.5	131	-0.35%
2024/02/22	1	56.50	6	56.82	56.80	-5	123	-4.05%
2024/02/21	16	58.24	13	57.82	57.70	3	117	2.56%
2024/02/20	15	56.62	5.2	56.67	57.60	9.9	99	9.94%
2024/02/19	0	0.00	5	52.68	52.40	-5	79	-6.28%
2024/02/15	1	47.70	0	0.00	47.80	1	70	1.42%
2024/02/05	0	0.00	1	46.85	46.45	-1	69	-1.43%
2024/02/01	0	0.00	1	47.95	47.50	-1	71	-1.40%
2024/01/30	0	0.00	1	47.80	47.80	-1	71	-1.41%
2024/01/26	2.5	48.20	0	0.00	48.15	2.5	70	3.64%
2024/01/18	9	49.94	2	50.58	49.95	7	68	10.16%
2024/01/17	6	51.00	6	50.73	50.60	0	68	0.00%
2024/01/16	9	50.78	8	50.60	50.60	1	66	1.50%
2024/01/15	21	50.65	1	52.00	52.00	20	67	29.81%
2024/01/09	0	0.00	2	50.50	50.30	-2	63	-3.14%
2024/01/08	1	51.20	0	0.00	51.20	1	61	1.63%
2024/01/05	0	0.00	4	50.75	50.80	-4	58	-6.86%
2024/01/04	1	49.20	0	0.00	49.40	1	56	1.78%
2023/12/28	4	48.15	0	0.00	47.90	4	60	6.64%
2023/12/27	2	48.95	0	0.00	48.20	2	60	3.31%
2023/12/26	2	48.55	0	0.00	48.25	2	60	3.30%
2023/12/20	2	48.75	0	0.00	48.60	2	60	3.30%
2023/12/18	0	0.00	4	49.13	49.40	-4	59	-6.67%
2023/12/14	0	0.00	0.2	49.90	49.60	-0.2	61	-0.32%
2023/12/13	0	0.00	1.1	50.82	50.10	-1.1	61	-1.78%
2023/12/12	0	0.00	0.1	51.00	49.80	-0.1	62	-0.16%
2023/12/11	0	0.00	1.1	49.86	50.20	-1.1	63	-1.74%
2023/12/08	14	51.33	0.1	51.80	50.40	13.9	63	22.03%
2023/12/07	0	0.00	0.1	48.95	48.55	-0.1	62	-0.16%
2023/12/06	0	0.00	1.1	48.28	48.30	-1.1	73	-1.51%
2023/12/04	0	0.00	0.1	49.50	48.45	-0.1	73	-0.14%
2023/11/30	0	0.00	3.1	47.79	47.60	-3.1	73	-4.23%
2023/11/29	0	0.00	1	47.90	47.90	-1	80	-1.24%
2023/11/28	0	0.00	1.2	48.04	48.25	-1.2	83	-1.43%
2023/11/24	0	0.00	0.1	48.40	48.50	-0.1	84	-0.12%
2023/11/22	0	0.00	0.2	49.00	48.80	-0.2	85	-0.24%
2023/11/20	2	49.10	0	0.00	49.75	2	85	2.33%
2023/11/17	0	0.00	1	48.95	49.80	-1	86	-1.15%
2023/11/15	2	48.80	0.1	49.00	49.05	1.9	94	2.01%
2023/11/14	1	48.40	0	0.00	48.55	1	103	0.96%
2023/11/13	2	49.00	0	0.00	48.80	2	110	1.81%
2023/11/09	7	51.16	0	0.00	51.00	7	117	5.97%
2023/11/03	0	0.00	0.2	49.50	50.00	-0.2	126	-0.16%
2023/10/27	0	0.00	0.2	48.50	49.25	-0.2	157	-0.13%
2023/10/12	1	52.00	0	0.00	51.80	1	330	0.30%
2023/10/06	1	52.30	0	0.00	51.90	1	390	0.26%
2023/10/05	0	0.00	2	50.90	50.90	-2	397	-0.50%
2023/10/04	0	0.00	1	51.10	51.00	-1	410	-0.24%
2023/10/03	1	52.00	0	0.00	52.00	1	420	0.24%
2023/09/26	1	53.90	0	0.00	53.90	1	441	0.23%
2023/09/21	1	52.10	3	52.20	52.40	-2	448	-0.45%
2023/09/14	1	55.90	1	56.50	55.90	0	500	0.00%
2023/09/13	2	56.90	0	0.00	56.10	2	510	0.39%
2023/09/12	1	56.60	0	0.00	56.50	1	518	0.19%
2023/09/11	2	58.95	3	59.23	57.00	-1	528	-0.19%
2023/09/08	8	59.59	8.2	60.94	61.60	-0.2	529	-0.03%
2023/09/07	1	54.60	0	0.00	56.00	1	543	0.18%
2023/09/06	0	55.30	1	55.30	55.30	-1	559	-0.18%
2023/09/05	0	0.00	5	54.94	55.20	-5	580	-0.86%
2023/09/04	1	54.50	2	55.65	55.30	-1	580	-0.17%
2023/09/01	7.1	56.88	7	56.89	55.40	0.1	579	0.02%
2023/08/31	0	0.00	13	55.90	56.10	-13	572	-2.27%
2023/08/30	0	0.00	2	49.80	51.00	-2	570	-0.35%
2023/08/29	1	50.20	0	0.00	50.40	1	570	0.18%
2023/08/28	0	0.00	1	50.30	50.50	-1	572	-0.17%
2023/08/25	1	51.10	0	0.00	50.50	1	573	0.17%
2023/08/21	4	51.50	0	0.00	51.20	4	576	0.69%
2023/08/18	6	52.00	10	50.84	50.10	-4	575	-0.69%
2023/08/17	3	56.30	0	0.00	54.70	3	569	0.53%
2023/08/16	4	53.48	1	54.50	54.50	3	560	0.54%
2023/08/15	0	0.00	3	47.10	49.60	-3	553	-0.54%
2023/08/14	1	45.41	3	45.27	45.10	-2	551	-0.36%
2023/08/11	3	50.40	0	0.00	48.40	3	546	0.55%
2023/08/10	5	50.17	11	52.06	49.05	-6	544	-1.10%
2023/08/09	3	52.47	2	53.50	52.80	1	538	0.19%
2023/08/08	1	56.50	3	55.33	55.00	-2	534	-0.37%
2023/08/04	1	53.60	0	0.00	56.50	1	531	0.19%
2023/08/02	8	56.54	2	57.25	55.00	6	526	1.14%
2023/08/01	7	59.81	2	58.90	58.10	5	520	0.96%
2023/07/31	0	0.00	3	64.20	64.40	-3	507	-0.59%
2023/07/28	3	64.33	3	64.97	64.90	0	501	0.00%
2023/07/27	11	63.09	13	63.91	64.00	-2	498	-0.40%
2023/07/26	7.5	65.69	4	64.70	64.00	3.5	488	0.72%
2023/07/25	5	68.70	1.1	72.23	67.10	3.9	478	0.81%
2023/07/24	16.1	67.42	14	67.69	67.60	2.1	464	0.45%
2023/07/21	5	71.04	15	72.05	70.50	-10	453	-2.20%
2023/07/20	28.1	70.42	22	69.75	73.00	6.1	449	1.35%
2023/07/19	13	71.73	2	71.00	71.00	11	437	2.51%
2023/07/18	31	74.73	39	74.85	71.50	-8	429	-1.86%
2023/07/17	67	75.23	29	75.60	76.20	38	400	9.50%
2023/07/14	6	68.43	15.1	69.20	69.30	-9.1	342	-2.66%
2023/07/13	12	63.01	7	62.57	63.00	5	304	1.64%
2023/07/12	5	57.36	3	59.10	58.70	2	283	0.70%
2023/07/11	1	60.60	11	59.67	60.60	-10	276	-3.62%
2023/07/10	19	58.84	5	56.60	59.90	14	265	5.28%
2023/07/07	0	0.00	19	53.92	54.70	-19	255	-7.44%
2023/07/06	0	0.00	3	49.80	49.80	-3	246	-1.22%
2023/07/05	0	0.00	8	49.93	50.00	-8	247	-3.23%
2023/07/04	0	0.00	0	50.10	50.00	0	248	-0.01%
2023/07/03	0	48.90	1	49.60	50.00	-1	251	-0.39%
2023/06/30	1	50.10	2	50.70	49.95	-1	252	-0.40%
2023/06/29	0	0.00	1	49.90	49.90	-1	250	-0.40%
2023/06/28	4	49.48	0	49.10	49.25	4	248	1.60%
2023/06/27	3	49.40	3	51.12	49.60	0	245	-0.01%
2023/06/26	2	51.90	12	52.53	51.70	-10	237	-4.22%
2023/06/21	19	51.68	4	51.48	52.60	15	229	6.53%
2023/06/20	1	52.50	22	52.20	52.10	-21	212	-9.87%
2023/06/19	18	48.56	4.2	49.10	48.90	13.8	193	7.14%
2023/06/16	2	48.18	12	48.09	48.00	-10	182	-5.47%
2023/06/15	4	44.25	5	46.50	46.00	-1	175	-0.57%
2023/06/14	6	42.75	11	43.30	43.70	-5	165	-3.02%
2023/06/13	25.1	43.83	6	44.49	44.00	19.1	160	11.86%
2023/06/12	0	0.00	5	43.55	43.55	-5	137	-3.63%
2023/06/09	7	39.58	17	39.22	39.60	-10	121	-8.20%
2023/06/07	2	35.55	0	0.00	36.40	2	103	1.93%
2023/06/05	0	0.00	2	36.83	36.50	-2	108	-1.85%
2023/06/02	2	35.50	0	0.00	35.75	2	109	1.83%
2023/06/01	2	35.95	0	0.00	36.20	2	107	1.86%
2023/05/31	2	37.05	0	0.00	37.00	2	105	1.89%
2023/05/30	1	36.65	0	0.00	36.85	1	104	0.96%
2023/05/29	1	35.05	2	36.90	36.80	-1	102	-0.97%
2023/05/26	0.1	34.95	0	0.00	35.00	0.1	99	0.05%
2023/05/22	0	0.00	1	34.80	34.95	-1	97	-1.02%
2023/05/19	1	34.30	1	34.85	34.90	0	97	0.00%
2023/05/17	1	35.15	0	0.00	35.00	1	97	1.02%
2023/05/16	2	35.20	0	0.00	35.40	2	98	2.04%
2023/05/09	1	35.10	2	36.00	35.50	-1	99	-1.01%
2023/05/03	4	33.53	0	0.00	33.40	4	97	4.08%
2023/04/25	0	0.00	1	35.80	34.60	-1	112	-0.89%
2023/04/24	0.5	36.40	0	0.00	36.50	0.5	113	0.44%
2023/04/20	0	0.00	1	37.90	37.25	-1	113	-0.88%
2023/04/18	1	37.65	0	0.00	37.45	1	110	0.90%
2023/04/17	0.3	37.15	0	0.00	37.15	0.3	109	0.27%
2023/04/14	1.1	37.32	0	0.00	37.65	1.1	108	1.01%
2023/04/13	4.1	37.58	0	0.00	37.40	4.1	107	3.81%
2023/04/12	4	36.61	18	36.44	37.00	-14	109	-12.76%
2023/04/11	19	35.69	3	37.93	36.80	16	110	14.44%
2023/04/10	1	37.95	0	0.00	38.50	1	104	0.96%
2023/04/06	2	34.95	0	0.00	36.50	2	97	2.06%
2023/03/31	0	0.00	1	34.25	34.25	-1	92	-1.08%
2023/03/22	0	0.00	1	32.00	32.30	-1	87	-1.14%
2023/03/21	0	0.00	3	31.32	32.10	-3	89	-3.34%
2023/03/20	1	30.70	0	0.00	30.85	1	89	1.12%
2023/03/17	0	0.00	2	31.73	31.50	-2	87	-2.30%
2023/03/15	1	33.00	1	32.25	32.85	0	84	0.00%
2023/03/09	1	32.65	0	0.00	31.85	1	78	1.27%
2023/03/08	1	31.00	1	30.50	31.80	0	76	0.00%
2023/03/07	1	29.20	0	0.00	32.10	1	75	1.33%
2023/02/24	1	28.20	1	28.25	28.20	0	74	0.00%
2023/02/10	0	0.00	8	29.86	29.80	-8	74	-10.70%
2023/02/06	0	0.00	2	29.13	29.30	-2	73	-2.72%
2023/02/03	0	0.00	1	29.30	29.60	-1	73	-1.36%
2023/02/02	1	29.40	1	29.80	29.35	0	73	0.00%
2023/02/01	4	29.70	1	29.95	29.20	3	72	4.17%
2023/01/31	1	29.10	1	29.30	29.45	0	71	0.00%
2023/01/30	2	29.43	1	29.00	29.70	1	71	1.40%
2023/01/17	1	29.85	2	29.50	29.80	-1	70	-1.41%
2023/01/13	10	31.26	5	30.79	30.15	5	65	7.62%
2023/01/12	0	0.00	1	29.95	29.95	-1	56	-1.82%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2023/01/10	1	24.95	0	0.00	24.80	1	52	1.89%
2022/12/15	2	25.05	0	0.00	25.75	2	72	2.76%
2022/12/13	1	24.60	0	0.00	25.00	1	73	1.37%
2022/12/02	1	27.05	2	26.90	26.90	-1	78	-1.28%
2022/11/28	1	27.50	2	26.90	27.50	-1	84	-1.19%
2022/11/22	0	0.00	2	25.35	25.20	-2	84	-2.36%
2022/11/21	0	0.00	5	25.17	25.15	-5	88	-5.68%
2022/11/15	1	26.10	0	0.00	26.00	1	92	1.08%
2022/11/11	0	0.00	1	26.95	26.65	-1	97	-1.02%
2022/11/08	1	26.85	0	0.00	26.50	1	105	0.94%
2022/11/07	1	27.50	0	0.00	27.55	1	107	0.93%
2022/10/28	1	26.65	0	0.00	26.40	1	116	0.85%
2022/10/26	0	0.00	1	26.00	25.70	-1	124	-0.80%
2022/10/25	0	26.15	0	0.00	25.20	0	135	0.02%
2022/10/18	0	0.00	3	26.27	26.60	-3	156	-1.92%
2022/10/17	0	0.00	2	26.28	26.75	-2	157	-1.27%
2022/10/14	4	29.13	0	0.00	28.80	4	156	2.56%
2022/10/13	3	28.18	1	29.30	29.40	2	154	1.30%
2022/10/04	0	0.00	2	25.50	25.50	-2	154	-1.30%
2022/09/21	0	0.00	2	29.00	28.95	-2	171	-1.16%
2022/09/16	2	30.50	0	0.00	30.55	2	180	1.11%
2022/09/07	2	30.88	0	0.00	31.40	2	218	0.92%
2022/09/05	1	32.30	1	33.05	32.60	0	253	0.00%
2022/09/01	1	31.40	0	0.00	31.10	1	274	0.36%
2022/08/30	0	0.00	1	31.90	31.75	-1	306	-0.33%
2022/08/24	0	0.00	2	31.40	31.10	-2	445	-0.45%
2022/08/23	1	31.55	2	31.65	31.35	-1	453	-0.22%
2022/08/19	1	31.60	0	0.00	31.55	1	466	0.21%
2022/08/18	1	31.75	0	0.00	31.50	1	474	0.21%
2022/08/17	1	31.00	1	32.00	32.00	0	480	0.00%
2022/08/15	1	31.55	3	32.18	32.45	-2	494	-0.40%
2022/08/12	10	33.10	1	32.95	33.00	9	509	1.77%
2022/08/11	4	33.03	1	33.15	33.15	3	521	0.58%
2022/08/10	4	33.76	0	0.00	33.75	4	539	0.74%
2022/08/04	1	33.40	4	33.18	32.60	-3	623	-0.48%
2022/08/03	4	33.93	11	33.76	33.85	-7	635	-1.10%
2022/08/02	15	33.72	5	34.32	33.50	10	657	1.52%
2022/08/01	5	37.29	12	36.38	36.15	-7	673	-1.04%
2022/07/29	17	36.67	2	35.25	36.70	15	680	2.21%
2022/07/26	0	0.00	3	30.90	31.00	-3	699	-0.43%
2022/07/25	0	0.00	2	31.90	31.90	-2	721	-0.28%
2022/07/20	2	32.45	0	0.00	32.30	2	789	0.25%
2022/07/14	0	0.00	4	33.35	33.00	-4	914	-0.44%
2022/07/13	1	33.65	0	0.00	33.70	1	915	0.11%
2022/07/12	4	33.00	2	33.53	33.40	2	913	0.22%
2022/07/11	3	35.43	0	0.00	35.95	3	907	0.33%
2022/07/08	0	0.00	13	34.33	34.45	-13	904	-1.44%
2022/07/07	0	0.00	1	34.25	34.00	-1	902	-0.11%
2022/07/06	1	33.10	0	0.00	32.70	1	900	0.11%
2022/07/05	0	0.00	6	33.47	33.85	-6	898	-0.67%
2022/07/04	0	0.00	5	33.41	33.10	-5	896	-0.56%
2022/07/01	7	35.04	0	0.00	33.65	7	894	0.78%
2022/06/30	0	0.00	10.9	34.52	34.10	-10.9	890	-1.22%
2022/06/29	0.1	35.85	0	0.00	36.00	0.1	887	0.01%
2022/06/28	2	36.95	2	37.20	36.90	0	885	0.00%
2022/06/27	1	38.50	6	38.43	38.50	-5	883	-0.57%
2022/06/24	0	0.00	3	37.12	37.00	-3	880	-0.34%
2022/06/23	7	36.20	7	36.48	36.55	0	876	0.00%
2022/06/22	2	37.23	0	0.00	35.50	2	872	0.23%
2022/06/21	5	37.36	1	37.85	37.85	4	867	0.46%
2022/06/20	4	39.20	13	38.43	37.20	-9	865	-1.04%
2022/06/17	7	39.50	0	0.00	40.00	7	858	0.82%
2022/06/16	11	41.81	7	41.48	40.20	4	846	0.47%
2022/06/15	6.2	43.63	28	43.49	42.60	-21.8	835	-2.61%
2022/06/14	26	44.27	7	45.49	44.25	19	825	2.30%
2022/06/13	10	49.66	13.1	49.01	48.80	-3.1	797	-0.38%
2022/06/10	6	47.57	15	47.54	47.35	-9	781	-1.15%
2022/06/09	3	48.82	16	49.04	48.75	-13	774	-1.68%
2022/06/08	12.2	48.63	71	49.74	49.50	-58.8	768	-7.65%
2022/06/07	87	48.52	29.4	49.72	47.50	57.6	744	7.73%
2022/06/06	55.3	52.22	63.3	52.18	52.20	-8	707	-1.13%
2022/06/02	14.1	41.43	189.1	47.23	47.60	-175	647	-27.04%	大賣/鉅額交易
2022/06/01	18.3	41.81	4	42.20	43.30	14.3	614	2.32%
2022/05/31	4	43.13	12	45.20	42.65	-8	599	-1.33%
2022/05/30	6	45.02	28	44.49	44.10	-22	590	-3.73%
2022/05/27	7	45.39	5	45.98	44.45	2	584	0.34%
2022/05/26	8	45.50	5.4	46.15	44.75	2.6	575	0.46%
2022/05/25	4	43.50	12	44.08	44.30	-8	565	-1.41%
2022/05/24	6	44.21	13	43.10	42.60	-7	557	-1.26%
2022/05/23	7	45.25	6	45.40	45.05	1	549	0.18%
2022/05/20	38	46.62	6	46.47	45.55	32	540	5.92%
2022/05/19	9	41.64	18	42.52	45.40	-9	523	-1.72%
2022/05/18	26	44.45	5	45.01	43.40	21	511	4.11%
2022/05/17	23	40.75	9.2	39.32	42.45	13.8	494	2.78%
2022/05/16	15.2	38.82	5	38.60	38.60	10.2	485	2.09%
2022/05/13	4.1	43.88	20	43.41	42.85	-15.9	474	-3.36%
2022/05/12	10	49.38	17	48.65	47.60	-7	459	-1.52%
2022/05/11	14	53.04	26	53.59	51.90	-12	433	-2.77%
2022/05/10	12	54.32	5	55.04	53.10	7	420	1.66%
2022/05/09	16	54.02	45	53.66	54.40	-29	396	-7.32%
2022/05/06	6	50.53	6	51.15	51.30	0	376	0.00%
2022/05/05	4	47.74	6	47.71	48.00	-2	359	-0.55%
2022/05/04	1	47.10	9.1	47.24	47.10	-8	344	-2.33%
2022/05/03	14.1	46.68	17	47.08	46.80	-3	336	-0.88%
2022/04/29	17.1	45.45	16	47.21	47.35	1.1	329	0.32%
2022/04/28	17	47.60	21.1	47.72	47.10	-4.1	308	-1.31%
2022/04/27	3.1	41.66	7	44.00	44.90	-4	284	-1.39%
2022/04/26	29	45.33	6	44.46	44.90	23	269	8.54%
2022/04/25	32	44.62	37	42.65	45.00	-5	238	-2.10%
2022/04/22	73.4	39.96	26	40.39	40.95	47.4	176	26.77%
2022/04/21	4	37.11	2	37.63	37.40	2	137	1.46%
2022/04/20	2	31.55	4	31.23	34.35	-2	117	-1.70%
2022/04/19	2	29.70	3	29.97	31.60	-1	119	-0.83%
2022/04/18	1	29.45	1	29.45	29.85	0	130	0.00%
2022/04/15	2	29.95	2	29.95	30.10	0	133	0.00%
2022/04/14	4	29.36	4	29.28	30.00	0	136	0.00%
2022/04/13	1	29.65	2	29.15	29.10	-1	144	-0.69%
2022/04/12	4	28.90	6	29.17	29.45	-2	156	-1.28%
2022/04/08	0	0.00	1	29.00	29.50	-1	170	-0.59%
2022/04/07	2	29.50	1	29.55	29.45	1	175	0.57%
2022/04/01	6	29.85	3	29.92	30.15	3	174	1.72%
2022/03/31	2	29.38	0	0.00	29.40	2	173	1.15%
2022/03/30	2	29.75	1	30.40	29.95	1	172	0.58%
2022/03/29	3	30.08	0	0.00	30.30	3	170	1.76%
2022/03/28	1	30.30	1	30.30	29.95	0	171	0.00%
2022/03/25	2	31.08	1	31.70	30.80	1	170	0.59%
2022/03/24	1	31.35	2	31.38	31.40	-1	168	-0.59%
2022/03/23	1	31.45	0	0.00	31.45	1	167	0.60%
2022/03/22	2	31.33	1	31.95	30.70	1	167	0.60%
2022/03/18	0	0.00	1	31.60	31.35	-1	167	-0.60%
2022/03/17	0	0.00	4	32.10	31.85	-4	167	-2.39%
2022/03/14	3	32.97	2	33.58	32.60	1	164	0.61%
2022/03/11	0	0.00	2	33.85	33.80	-2	163	-1.22%
2022/03/10	2	32.00	2	33.05	32.80	0	160	0.00%
2022/03/09	1	31.70	2	32.75	31.70	-1	159	-0.63%
2022/03/08	2	31.30	1	31.55	31.70	1	159	0.63%
2022/03/07	1	32.25	1	32.25	31.60	0	158	0.00%
2022/03/04	1	32.50	1	32.50	32.70	0	157	0.00%
2022/03/03	1	32.45	1	32.45	32.30	0	157	0.00%
2022/03/02	3	31.80	1	31.80	31.10	2	156	1.28%
2022/03/01	0	0.00	1	32.50	32.35	-1	156	-0.64%
2022/02/25	4	32.54	2	33.03	32.05	2	155	1.28%
2022/02/24	1	34.05	2	34.03	32.65	-1	155	-0.64%
2022/02/23	2	34.40	5	33.89	33.55	-3	155	-1.93%
2022/02/22	2	34.50	2	34.50	33.80	0	153	0.00%
2022/02/21	2	34.48	6	34.53	34.80	-4	152	-2.62%
2022/02/18	2	33.75	2	34.00	34.90	0	151	0.00%
2022/02/17	3	35.72	12	35.26	34.70	-9	149	-6.03%
2022/02/16	16	37.59	2	37.58	37.20	14	145	9.64%
2022/02/15	0	0.00	6	37.80	37.80	-6	134	-4.46%
2022/02/14	5	34.91	2	35.63	34.40	3	137	2.18%
2022/02/11	2	33.20	3	33.30	34.95	-1	129	-0.77%
2022/02/10	2	31.88	2	31.88	31.80	0	124	0.00%
2022/02/08	1	32.70	1	32.70	31.70	0	124	0.00%
2022/02/07	4	31.60	6	31.58	31.60	-2	123	-1.62%
2022/01/26	8	30.59	5	30.79	30.85	3	122	2.45%
2022/01/25	1	32.75	2	32.65	31.60	-1	120	-0.83%
2022/01/24	3	32.12	5	32.86	32.95	-2	117	-1.70%
2022/01/21	2	29.28	5	30.15	31.50	-3	112	-2.66%
2022/01/20	1	28.85	2	28.68	29.00	-1	109	-0.91%
2022/01/19	1	28.00	0	0.00	28.00	1	108	0.92%
2022/01/18	1	27.95	3	27.48	27.50	-2	108	-1.85%
2022/01/17	2	27.00	0	0.00	27.15	2	107	1.86%
2022/01/14	2	27.78	2	27.78	27.85	0	106	0.00%
2022/01/13	3	29.62	1	30.25	28.90	2	104	1.91%
2022/01/12	4	30.56	5	31.93	31.50	-1	101	-0.98%
2022/01/11	1	31.55	7	31.15	31.55	-6	92	-6.47%
2022/01/10	2	28.70	0	0.00	28.70	2	78	2.53%
2022/01/07	16	29.40	3	29.73	29.90	13	76	16.98%
2022/01/06	5	28.22	2	29.85	29.90	3	73	4.10%
2022/01/05	2	30.25	12	29.88	30.25	-10	64	-15.57%
2022/01/04	3	26.72	6	27.43	27.50	-3	51	-5.79%
2022/01/03	2	26.43	5	26.35	25.70	-3	45	-6.57%
2021/12/30	4	24.68	29	25.66	26.40	-25	36	-69.13%
2021/12/29	3	24.77	1	24.90	24.95	2	31	6.41%
2021/12/28	3	24.93	3	25.03	25.10	0	31	0.00%
2021/12/27	1	25.00	1	25.00	25.00	0	30	0.00%
2021/12/24	2	25.48	3	25.32	25.15	-1	30	-3.33%
2021/12/23	1	24.90	3	25.30	24.95	-2	30	-6.58%
2021/12/21	1	25.40	2	25.20	25.40	-1	29	-3.42%
2021/12/20	1	25.80	3	25.40	25.80	-2	28	-6.92%
2021/12/17	1	25.75	1	25.75	25.75	0	29	0.00%
2021/12/16	1	25.55	3	25.48	25.55	-2	29	-6.87%
2021/12/15	0	0.00	3	25.50	25.50	-3	28	-10.58%
2021/12/14	1	25.45	1	25.45	25.45	0	27	0.00%
2021/12/13	1	25.95	1	25.95	25.50	0	26	0.00%
2021/12/10	2	26.08	2	26.08	25.70	0	26	0.00%
2021/12/09	0	0.00	1	25.60	25.60	-1	26	-3.76%
2021/12/08	2	25.73	2	25.73	25.40	0	26	0.00%
2021/12/07	1	25.85	1	25.85	25.20	0	26	0.00%
2021/12/06	2	25.95	1	26.35	25.55	1	25	3.85%
2021/12/03	1	25.90	2	26.00	25.50	-1	25	-3.90%
2021/12/01	2	26.35	1	26.35	26.35	1	25	3.94%
2021/11/30	2	26.80	2	26.80	26.55	0	25	0.00%
2021/11/29	1	26.85	1	26.85	26.75	0	24	0.00%
2021/11/26	1	26.70	1	26.70	26.55	0	25	0.00%
2021/11/25	2	26.75	3	26.78	26.90	-1	25	-3.93%
2021/11/24	1	26.75	1	26.75	26.75	0	24	0.00%
2021/11/22	4	26.23	1	26.60	25.55	3	25	12.00%
2021/11/19	2	26.38	1	26.50	26.60	1	24	4.03%
2021/11/18	1	26.85	1	26.85	26.70	0	24	0.00%
2021/11/17	2	26.30	2	26.30	26.35	0	24	0.00%
2021/11/16	1	26.35	1	26.35	26.45	0	24	0.00%
2021/11/12	0	0.00	3	27.00	26.85	-3	22	-13.20%
2021/11/11	1	26.80	1	26.80	26.30	0	22	0.00%
2021/11/10	1	25.90	1	25.90	25.50	0	15	0.00%
2021/11/09	1	25.60	2	25.55	25.50	-1	15	-6.53%
2021/11/08	1	25.95	1	25.95	25.95	0	15	0.00%
2021/11/05	1	26.35	1	26.35	26.50	0	15	0.00%
2021/11/04	2	26.50	2	26.50	26.00	0	15	0.00%
2021/11/03	1	26.85	1	26.85	26.50	0	14	0.00%
2021/11/01	1	26.90	1	26.90	26.90	0	15	0.00%
2021/10/29	2	26.85	2	26.85	26.85	0	15	0.00%
2021/10/28	1	26.90	1	26.90	26.95	0	15	0.00%
2021/10/27	1	27.35	1	27.35	26.85	0	16	0.00%
2021/10/26	1	26.90	1	26.90	26.85	0	20	0.00%
2021/10/22	2	27.13	3	27.08	27.00	-1	23	-4.29%
2021/10/21	1	26.40	1	26.40	26.35	0	25	0.00%
2021/10/20	1	26.65	2	26.43	26.00	-1	25	-3.95%
2021/10/19	1	25.85	1	25.85	26.00	0	25	0.00%
2021/10/18	1	24.85	1	24.85	25.00	0	26	0.00%
2021/10/12	1	24.20	1	24.20	24.20	0	29	0.00%
2021/10/08	1	24.10	1	24.10	24.10	0	29	0.00%
2021/10/07	1	24.35	1	24.35	24.35	0	31	0.00%
2021/10/01	1	24.70	1	24.70	24.40	0	32	0.00%
2021/09/30	1	24.80	2	25.05	24.80	-1	33	-3.02%
2021/09/28	1	25.85	1	25.85	25.95	0	34	0.00%
2021/09/27	1	25.90	1	25.90	26.00	0	34	0.00%
2021/09/24	1	25.65	1	25.65	25.65	0	35	0.00%
2021/09/17	1	26.90	1	26.90	26.55	0	35	0.00%
2021/09/16	1	26.65	2	26.48	26.65	-1	36	-2.73%
2021/09/15	2	26.28	2	26.28	26.45	0	38	0.00%
2021/09/13	1	26.75	1	26.75	26.80	0	41	0.00%
2021/09/10	1	26.85	1	26.85	26.90	0	43	0.00%
2021/09/09	1	26.90	1	26.90	26.90	0	43	0.00%
2021/09/08	1	27.15	1	27.15	27.15	0	43	0.00%
2021/09/07	1	26.90	1	26.90	26.85	0	43	0.00%
2021/09/03	2	26.78	2	26.78	26.60	0	44	0.00%
2021/09/02	1	26.90	1	26.90	26.50	0	43	0.00%
2021/09/01	1	27.75	1	27.75	26.85	0	43	0.00%
2021/08/31	1	26.85	1	26.85	26.85	0	44	0.00%
2021/08/30	1	27.25	1	27.25	27.00	0	43	0.00%
2021/08/27	1	27.30	1	27.30	27.00	0	44	0.00%
2021/08/25	1	27.15	1	27.15	27.20	0	44	0.00%
2021/08/24	1	27.35	1	27.35	27.20	0	45	0.00%
2021/08/20	1	27.75	1	27.75	27.00	0	45	0.00%
2021/08/19	2	27.55	2	27.55	27.25	0	46	0.00%
2021/08/18	2	27.40	2	27.40	27.45	0	46	0.00%
2021/08/17	1	27.75	1	27.75	27.75	0	45	0.00%
2021/08/16	1	28.40	2	27.90	27.65	-1	46	-2.17%
2021/08/13	1	27.65	1	27.65	27.65	0	46	0.00%
2021/08/12	1	27.75	1	27.75	27.80	0	46	0.00%
2021/08/06	0	0.00	8	28.00	27.90	-8	48	-16.40%
2021/08/05	1	27.90	3	27.90	27.90	-2	49	-4.06%
2021/08/03	1	27.90	1	27.90	27.80	0	52	0.00%
2021/07/29	2	28.00	2	28.00	27.80	0	55	0.00%
2021/07/28	1	28.30	1	28.30	27.90	0	56	0.00%
2021/07/26	0	0.00	1	28.00	27.95	-1	58	-1.71%
2021/07/23	2	28.08	2	28.07	27.95	0	58	-0.01%
2021/07/20	1	28.30	19	26.85	28.35	-18	54	-33.26%
2021/07/16	0	0.00	3	28.20	28.10	-3	62	-4.83%
2021/07/15	0	0.00	3	28.10	28.10	-3	74	-4.01%
2021/07/14	1	28.05	1	28.05	28.10	0	86	0.00%
2021/07/13	1	28.05	1	28.05	28.10	0	92	0.00%
2021/07/12	1	28.20	5	28.04	28.00	-4	91	-4.35%
2021/07/09	1	27.20	3	27.37	27.45	-2	91	-2.18%
2021/07/08	1	27.15	1	27.15	27.45	0	97	0.00%
2021/07/07	0	0.00	2	27.00	27.00	-2	100	-2.00%
2021/07/06	2	26.75	2	26.75	26.70	0	103	0.00%
2021/07/05	3	26.73	10	26.54	26.70	-7	107	-6.50%
2021/07/02	6	26.28	6	26.47	26.90	0	110	0.00%
2021/07/01	1	26.80	1	26.80	26.90	0	116	0.00%
2021/06/30	1	26.95	1	26.95	26.95	0	118	0.00%
2021/06/29	2	26.95	5	27.04	27.10	-3	120	-2.49%
2021/06/28	1	27.85	1	27.85	27.15	0	121	0.00%
2021/06/25	5	27.66	2	27.90	27.80	3	125	2.38%
2021/06/24	1	27.75	5	27.61	27.65	-4	126	-3.17%
2021/06/22	1	26.40	14	26.27	26.80	-13	128	-10.10%
2021/06/21	1	25.45	7	25.16	25.50	-6	127	-4.69%
2021/06/18	1	24.40	2	24.70	24.40	-1	130	-0.77%
2021/06/17	1	24.20	1	24.00	24.20	0	133	0.00%
2021/06/16	0	0.00	7	23.71	24.00	-7	139	-5.03%
2021/06/15	1	23.80	1	23.80	23.70	0	149	0.00%
2021/06/11	2	23.73	2	23.93	23.90	0	167	0.00%
2021/06/09	1	24.65	1	24.65	24.50	0	183	0.00%
2021/06/08	1	23.90	0	0.00	24.00	1	186	0.54%
2021/06/07	1	24.10	1	24.10	24.10	0	192	0.00%
2021/06/04	1	24.30	1	24.30	24.30	0	200	0.00%
2021/06/03	1	24.55	1	24.55	24.50	0	201	0.00%
2021/06/01	0	0.00	2	22.63	24.00	-2	205	-0.97%
2021/05/28	1	25.00	1	25.00	24.90	0	206	0.00%
2021/05/27	6	23.89	8	24.81	25.50	-2	208	-0.96%
2021/05/26	2	25.58	2	25.58	25.90	0	207	0.00%
2021/05/25	3	25.65	3	26.02	25.95	0	208	0.00%
2021/05/24	4	25.29	2	26.70	26.50	2	209	0.95%
2021/05/21	1	26.70	2	26.73	26.00	-1	212	-0.47%
2021/05/20	5	26.21	16	26.68	25.80	-11	212	-5.17%
2021/05/19	1	25.35	2	25.35	25.20	-1	215	-0.46%
2021/05/18	6	25.01	1	24.80	24.60	5	230	2.17%
2021/05/17	1	24.60	1	24.60	23.10	0	241	0.00%
2021/05/13	2	24.10	0	0.00	24.50	2	263	0.76%
2021/05/12	5	24.64	0	0.00	23.80	5	267	1.87%
2021/05/11	3	26.88	9	27.99	26.35	-6	270	-2.22%
2021/05/10	24	27.63	22	27.95	27.90	2	267	0.75%
2021/05/07	10	24.89	0	0.00	25.60	10	267	3.73%
2021/05/06	2	25.20	0	0.00	25.20	2	268	0.74%
2021/05/04	5	24.98	1	25.80	24.80	4	277	1.44%
2021/05/03	2	26.18	0	0.00	26.10	2	280	0.71%
2021/04/29	2	26.38	2	26.80	26.70	0	282	0.00%
2021/04/28	0	0.00	1	26.70	26.80	-1	282	-0.35%
2021/04/26	6	26.22	2	27.25	26.50	4	284	1.41%
2021/04/23	3	24.90	0	0.00	27.15	3	283	1.06%
2021/04/22	19	27.55	4	27.95	27.30	15	285	5.26%
2021/04/21	22	29.77	13	29.97	30.30	9	278	3.23%
2021/04/20	8	29.75	14	30.91	32.30	-6	268	-2.23%
2021/04/19	14	27.36	12	28.23	29.40	2	262	0.76%
2021/04/16	2	27.65	0	0.00	27.70	2	267	0.75%
2021/04/15	0	0.00	2	28.20	28.30	-2	275	-0.73%
2021/04/14	11	27.24	8	28.55	27.80	3	307	0.97%
2021/04/13	1	28.10	7	28.62	28.85	-6	305	-1.97%
2021/04/12	3	27.87	8	28.27	28.30	-5	306	-1.63%
2021/04/09	5	28.03	8	28.56	28.00	-3	306	-0.98%
2021/04/07	4	28.26	2	28.65	28.45	2	313	0.64%
2021/04/06	0	0.00	4	28.13	28.50	-4	315	-1.27%
2021/04/01	1	27.60	0	0.00	27.85	1	344	0.29%
2021/03/31	7	27.65	4	28.58	27.95	3	353	0.85%
2021/03/30	5	28.54	3	28.35	28.65	2	352	0.57%
2021/03/29	3	26.10	3	26.60	26.60	0	348	0.00%
2021/03/26	7	26.14	0	0.00	26.05	7	347	2.01%
2021/03/25	2	26.98	7	26.82	27.40	-5	345	-1.45%
2021/03/24	3	27.13	5	28.02	27.00	-2	343	-0.58%
2021/03/23	4	27.24	0	0.00	27.00	4	342	1.17%
2021/03/22	5	28.45	4	28.54	28.15	1	338	0.30%
2021/03/19	5	27.80	4	28.11	28.40	1	335	0.30%
2021/03/18	10	27.62	20	27.68	27.40	-10	329	-3.03%
2021/03/17	24	28.96	9	29.08	29.25	15	319	4.69%
2021/03/16	1	26.60	3	26.60	26.60	-2	300	-0.66%
2021/03/15	0	0.00	11	23.88	24.20	-11	296	-3.71%
2021/03/12	1	21.85	10	21.92	22.00	-9	284	-3.16%
2021/03/11	24	21.39	0	0.00	21.25	24	282	8.49%
2021/03/10	0	0.00	8	21.73	22.55	-8	277	-2.89%
2021/03/09	4	20.03	1	20.45	20.50	3	269	1.11%
2021/03/08	2	20.93	3	21.20	20.50	-1	267	-0.37%
2021/03/05	5	18.90	5	20.50	20.75	0	265	0.00%
2021/03/04	7	21.36	2	21.20	21.00	5	263	1.90%
2021/03/02	0	0.00	2	21.80	21.85	-2	261	-0.76%
2021/02/26	2	20.23	0	0.00	20.20	2	260	0.77%
2021/02/22	0	0.00	2	19.65	21.30	-2	255	-0.78%
2021/02/18	13	22.69	16	22.17	21.45	-3	250	-1.20%
2021/02/17	2	23.25	3	22.65	23.25	-1	236	-0.42%
2021/02/05	7	20.49	17	21.09	21.15	-10	223	-4.47%
2021/02/04	28	19.05	12	18.95	19.25	16	207	7.73%
2021/02/03	12	17.49	0	0.00	17.50	12	199	6.01%
2021/02/02	10	15.22	0	0.00	15.95	10	194	5.15%
2021/01/29	2	15.40	2	15.40	14.95	0	191	0.00%
2021/01/28	2	15.85	7	15.92	15.85	-5	188	-2.65%
2021/01/27	5	15.70	0	0.00	15.80	5	186	2.68%
2021/01/25	4	18.90	0	0.00	19.05	4	176	2.27%
2021/01/21	2	19.93	0	0.00	21.50	2	168	1.18%
2021/01/19	7	20.89	0	0.00	21.00	7	166	4.21%
2021/01/18	0	0.00	2	20.00	20.50	-2	165	-1.21%
2021/01/15	9	20.47	0	0.00	20.80	9	164	5.48%
2021/01/14	54	20.81	0	0.00	20.80	54	161	33.46%
2021/01/13	12	21.10	0	0.00	20.50	12	159	7.54%
2021/01/12	7	21.54	0	0.00	21.45	7	155	4.50%
2021/01/11	0	0.00	8.9	20.74	21.45	-8.9	149	-5.97%
2021/01/08	13	20.79	1	18.10	19.55	12	139	8.63%
2021/01/07	1	16.80	28	17.17	19.55	-27	129	-20.85%
2021/01/05	5	16.20	0	0.00	16.20	5	93	5.36%
2020/12/31	5	13.45	0	0.00	13.45	5	85	5.87%
2020/12/30	2	12.25	13	12.25	12.25	-11	76	-14.42%
2020/12/29	13	11.15	7	10.70	11.15	6	72	8.31%
2020/12/28	8	10.15	113	10.15	10.15	-105	63	-164.49%	大賣/鉅額交易
2020/12/25	31	8.95	60	9.24	9.24	-29	34	-84.34%
2020/12/24	3	8.20	0	0.00	8.40	3	25	11.74%
2020/12/23	1	8.06	1	8.06	8.06	0	27	0.00%
2020/12/18	1	8.06	0	0.00	8.06	1	25	3.96%
2020/12/17	1	7.97	1	7.97	7.96	0	25	0.00%
2020/12/09	1	7.98	1	7.98	7.98	0	24	0.00%
2020/12/03	1	7.92	3	7.79	7.90	-2	22	-8.75%
2020/11/30	1	7.87	1	7.87	7.87	0	22	0.00%
2020/11/27	1	7.86	1	7.86	7.76	0	22	0.00%
2020/11/23	1	7.75	0	0.00	7.75	1	22	4.44%
2020/11/16	1	7.80	1	7.80	7.81	0	21	0.00%
2020/11/09	1	7.78	1	7.78	7.78	0	21	0.00%
2020/11/04	1	7.97	1	7.97	7.97	0	22	0.00%
2020/11/02	1	7.94	1	7.94	7.94	0	22	0.00%
2020/10/30	2	8.12	2	8.12	7.68	0	22	0.00%
2020/10/28	1	8.11	1	8.11	7.87	0	22	0.00%
2020/10/21	1	7.66	1	7.66	7.66	0	23	0.00%
2020/10/20	1	7.70	1	7.70	7.70	0	25	0.00%
2020/10/16	1	8.43	0	0.00	7.80	1	25	3.92%
2020/10/14	2	7.87	3	7.74	7.97	-1	25	-3.93%
2020/10/12	1	8.07	1	8.07	8.07	0	25	0.00%
2020/10/08	1	8.11	1	8.11	8.00	0	25	0.00%
2020/10/07	2	7.96	2	7.96	7.90	0	25	0.00%
2020/10/06	1	7.76	1	7.76	7.76	0	25	0.00%
2020/09/29	2	7.88	2	7.88	7.88	0	25	0.00%
2020/09/28	1	7.77	15	7.46	7.97	-14	25	-54.83%
2020/09/25	1	7.86	1	7.86	8.06	0	25	0.00%
2020/09/24	2	8.00	2	8.00	8.13	0	24	0.00%
2020/09/23	1	8.48	33	8.25	8.44	-32	24	-131.87%
2020/09/22	1	8.92	1	8.92	8.15	0	23	0.00%
2020/09/18	1	8.88	1	8.88	8.79	0	21	0.00%
2020/09/17	2	8.83	30	8.82	8.80	-28	19	-144.21%
2020/09/16	0	0.00	11	8.29	8.42	-11	16	-66.80%
2020/09/15	1	7.91	1	7.91	7.91	0	13	0.00%
2020/09/11	1	7.64	1	7.64	7.64	0	12	0.00%
2020/09/08	1	7.40	1	7.40	7.45	0	12	0.00%
2020/09/01	2	7.46	0	0.00	7.45	2	12	15.81%
2020/08/28	1	7.36	1	7.36	7.30	0	12	0.00%
2020/08/26	1	7.04	1	7.04	7.17	0	12	0.00%
2020/08/25	1	7.44	1	7.44	7.44	0	12	0.00%
2020/08/24	2	7.33	0	0.00	7.33	2	12	16.13%
2020/08/21	1	7.34	1	7.34	7.33	0	12	0.00%
2020/08/20	2	7.10	2	7.10	7.21	0	12	0.00%
2020/08/18	1	7.28	1	7.28	7.28	0	12	0.00%
2020/08/17	0	0.00	1	7.10	7.15	-1	12	-7.84%
2020/08/07	1	7.04	1	7.04	7.04	0	12	0.00%
2020/08/06	1	6.95	0	0.00	6.95	1	12	7.76%
2020/07/27	1	7.17	1	7.17	7.00	0	12	0.00%
2020/07/23	6	7.05	0	0.00	7.15	6	13	45.28%
2020/07/22	0	0.00	1	7.01	7.01	-1	13	-7.62%
2020/07/21	1	7.04	1	7.04	7.04	0	13	0.00%
2020/07/20	1	7.06	1	7.06	7.06	0	13	0.00%
2020/07/17	1	6.93	1	6.93	6.93	0	14	0.00%
2020/07/16	1	7.02	0	0.00	7.02	1	13	7.18%
2020/07/10	0	0.00	3	7.25	7.00	-3	12	-23.26%
2020/07/06	1	6.36	1	6.36	6.36	0	10	0.00%
2020/07/03	1	6.24	1	6.24	6.24	0	10	0.00%
2020/07/01	1	6.35	1	6.35	6.35	0	11	0.00%
2020/06/29	1	6.18	1	6.18	6.18	0	10	0.00%
2020/06/19	1	6.21	1	6.21	6.21	0	11	0.00%
2020/06/18	1	6.19	1	6.19	6.19	0	11	0.00%
2020/06/17	1	6.25	1	6.25	6.25	0	11	0.00%
2020/06/12	1	6.21	1	6.21	6.21	0	10	0.00%
2020/06/09	1	6.22	1	6.22	6.22	0	10	0.00%
2020/06/03	1	6.14	1	6.14	6.14	0	10	0.00%
2020/06/01	1	6.18	1	6.18	6.18	0	10	0.00%
2020/05/27	1	6.28	1	6.28	6.28	0	10	0.00%
2020/05/21	4	6.15	1	6.29	6.29	3	10	28.04%
2020/05/19	1	6.29	1	6.29	6.29	0	10	0.00%
2020/05/14	1	6.31	1	6.31	6.31	0	10	0.00%
2020/05/13	1	6.22	1	6.22	6.22	0	10	0.00%
2020/05/12	2	6.38	2	6.38	6.39	0	11	0.00%
2020/04/23	1	5.90	1	5.90	5.71	0	10	0.00%
2020/04/17	1	6.07	1	6.07	6.07	0	10	0.00%
2020/03/16	1	6.60	1	6.60	6.60	0	12	0.00%
2020/03/12	1	6.90	1	6.90	6.90	0	12	0.00%
2020/03/09	1	7.14	1	7.14	7.14	0	12	0.00%
2020/03/04	1	7.09	1	7.09	7.09	0	12	0.00%
2020/02/26	1	7.14	1	7.14	7.14	0	12	0.00%
2020/02/25	1	7.24	1	7.24	7.24	0	11	0.00%
2020/02/12	0	0.00	1	7.30	7.30	-1	11	-8.49%
2020/02/11	1	7.43	1	7.43	7.43	0	11	0.00%
2020/02/05	1	7.41	1	7.41	7.41	0	11	0.00%
2020/02/03	2	7.16	2	7.16	7.28	0	12	0.00%
2020/01/17	1	7.57	1	7.57	7.32	0	12	0.00%
2020/01/08	1	7.43	1	7.43	7.43	0	12	0.00%
2019/12/19	1	7.37	1	7.37	7.37	0	12	0.00%
2019/12/05	0	0.00	2	7.20	7.32	-2	12	-16.51%
2019/12/03	1	7.31	0	0.00	7.31	1	12	8.25%
2019/11/26	1	7.53	1	7.53	7.53	0	12	0.00%
2019/11/22	1	7.55	1	7.55	7.55	0	11	0.00%
2019/11/21	55	7.29	0	0.00	7.49	55	11	459.64%
2019/11/20	100	7.25	0	0.00	7.38	100	11	900.90%
2019/11/19	64	7.24	1	7.49	7.49	63	9	662.04%
2019/11/12	1	7.37	1	7.37	7.14	0	8	0.00%
2019/11/06	2	7.26	1	7.23	7.29	1	6	14.53%
2019/10/23	1	7.52	1	7.52	7.52	0	6	0.00%
2019/10/21	1	7.65	0	0.00	7.65	1	6	14.81%
2019/10/17	1	7.70	1	7.70	7.70	0	7	0.00%
2019/10/08	2	7.67	1	7.70	7.70	1	7	13.99%
2019/09/23	1	7.87	1	7.87	7.84	0	6	0.00%
2019/09/20	0	0.00	1	8.05	7.84	-1	6	-16.44%
2019/09/09	1	7.85	1	7.85	7.85	0	5	0.00%
2019/08/29	2	7.79	1	7.87	7.70	1	5	17.75%
2019/08/27	1	7.80	0	0.00	7.80	1	5	18.29%
2019/08/21	0	0.00	2	7.61	7.61	-2	5	-36.93%
2019/08/19	2	7.49	0	0.00	7.59	2	5	37.62%
2019/08/08	1	7.85	0	0.00	7.85	1	5	19.67%
2019/08/02	1	7.88	1	7.88	7.88	0	5	0.00%
2019/07/25	1	7.80	1	7.80	7.80	0	5	0.00%
2019/07/10	3	8.06	9	7.28	8.06	-6	5	-111.82%
2019/07/03	1	8.15	0	0.00	8.15	1	5	19.55%
2019/06/25	1	7.93	1	7.93	7.93	0	5	0.00%
2019/06/14	0	0.00	1	7.80	7.73	-1	5	-19.55%
2019/06/13	1	7.79	1	7.79	7.85	0	5	0.00%
2019/06/11	1	7.83	0	0.00	7.82	1	5	18.99%
2019/05/24	1	7.62	1	7.62	7.62	0	5	0.00%
2019/05/22	1	7.50	1	7.50	7.50	0	5	0.00%
2019/05/13	1	7.75	1	7.75	7.81	0	5	0.00%
2019/05/08	0	0.00	1	7.90	7.90	-1	5	-19.29%
2019/05/03	1	8.13	0	0.00	8.13	1	5	19.55%
2019/04/30	0	0.00	1	7.88	7.99	-1	5	-19.61%
2019/04/22	1	8.20	0	0.00	8.20	1	5	19.55%
2019/04/19	1	8.30	1	8.30	8.30	0	5	0.00%
2019/04/18	1	8.19	1	8.19	8.19	0	5	0.00%
2019/04/15	1	8.09	1	8.09	8.09	0	5	0.00%
2019/04/11	1	8.17	1	8.17	8.17	0	5	0.00%
2019/04/10	2	8.12	2	8.12	8.18	0	5	0.00%
2019/04/08	1	8.37	1	8.37	8.37	0	5	0.00%
2019/03/21	1	8.14	1	8.14	8.36	0	5	0.00%
2019/02/22	1	8.02	1	8.02	8.02	0	12	0.00%
2019/02/20	0	0.00	3	8.00	8.00	-3	12	-24.36%
2019/01/25	2	7.61	2	7.61	7.68	0	13	0.00%
2019/01/21	1	8.60	1	8.60	7.82	0	12	0.00%
2019/01/16	1	7.86	1	7.86	7.86	0	12	0.00%
2019/01/15	1	7.85	0	0.00	7.85	1	12	7.79%
2019/01/07	1	7.81	1	7.81	7.81	0	12	0.00%
2018/12/22	1	7.75	1	7.75	7.75	0	12	0.00%
2018/12/21	1	7.70	1	7.70	7.70	0	12	0.00%
2018/12/14	1	7.70	1	7.70	7.70	0	13	0.00%
2018/11/28	1	7.49	0	0.00	7.49	1	14	6.75%
2018/10/25	1	7.75	1	7.75	7.53	0	16	0.00%
2018/10/01	1	8.78	1	8.78	8.78	0	15	0.00%
2018/09/26	1	8.84	1	8.84	8.62	0	15	0.00%
2018/09/11	2	8.80	0	0.00	8.70	2	30	6.60%
2018/09/07	0	0.00	1	9.00	9.00	-1	30	-3.28%
2018/09/04	1	9.24	0	0.00	9.21	1	31	3.13%
2018/08/20	1	9.21	0	0.00	9.05	1	33	2.99%
2018/08/15	1	9.44	1	9.44	9.44	0	32	0.00%
2018/08/13	0	0.00	5	9.35	9.57	-5	33	-15.11%
2018/08/07	1	9.84	1	9.69	9.69	0	34	0.00%
2018/08/01	0	0.00	1	9.68	9.67	-1	35	-2.78%
2018/07/30	1	9.94	1	9.94	9.94	0	35	0.00%
2018/07/23	1	10.05	0	0.00	10.05	1	35	2.84%
2018/07/18	0	0.00	1	9.90	10.10	-1	35	-2.81%
2018/07/16	1	10.05	0	0.00	10.05	1	36	2.76%
2018/07/10	1	9.90	1	9.90	9.90	0	37	0.00%
2018/07/02	1	10.30	1	10.30	10.25	0	41	0.00%
2018/06/28	0	0.00	3	10.43	10.30	-3	40	-7.37%
2018/06/27	0	0.00	2	10.30	10.30	-2	39	-5.00%
2018/06/19	4	10.15	0	0.00	9.95	4	55	7.15%
2018/06/15	2	10.13	0	0.00	10.00	2	59	3.37%
2018/06/06	2	10.90	2	10.58	10.80	0	55	0.00%
2018/06/05	0	0.00	1	10.05	10.00	-1	50	-1.97%
2018/05/30	1	9.48	1	9.48	9.47	0	50	0.00%
2018/05/11	1	9.79	1	9.79	9.61	0	56	0.00%
2018/05/04	1	9.78	1	9.78	9.78	0	73	0.00%
2018/04/09	1	10.60	1	10.60	10.20	0	100	0.00%
2018/03/29	1	10.65	1	10.65	10.45	0	98	0.00%
2018/03/22	1	10.60	0	0.00	10.50	1	96	1.03%
2018/03/21	0	0.00	2	10.40	11.20	-2	91	-2.18%
2018/03/19	0	9.90	0	0.00	9.92	0	81	0.00%
2018/03/15	0	9.88	0	0.00	9.90	0	80	0.00%
2018/03/13	1	9.72	1	9.72	9.67	0	79	0.00%
2018/03/09	0	0.00	10	9.66	9.65	-10	80	-12.46%
2018/03/08	1	9.83	1	9.83	9.78	0	80	0.00%
2018/02/23	0	9.48	0	0.00	9.50	0	82	0.00%
2018/02/12	0	0.00	12	9.31	9.44	-12	83	-14.40%
2018/02/06	0	0.00	6	9.66	9.70	-6	87	-6.82%
2018/02/01	2	10.48	0	0.00	10.40	2	97	2.04%
2018/01/31	0	0.00	3	10.40	10.35	-3	98	-3.05%
2018/01/29	3	10.55	0	0.00	10.50	3	96	3.12%
2018/01/26	2	10.75	5	10.83	10.75	-3	93	-3.22%
2018/01/25	17	11.52	0	0.00	11.55	17	84	20.04%
2018/01/24	0	0.00	17	10.50	10.50	-17	67	-25.13%
2018/01/19	2	9.63	0	0.00	9.63	2	70	2.83%
2018/01/15	0	9.65	0	0.00	9.67	0	88	0.00%
2018/01/11	1	9.60	1	9.60	9.60	0	94	0.00%
2018/01/03	17	9.75	0	0.00	9.76	17	182	9.30%