華鎂鑫 (8087)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
65.6
漲跌
▼0.6
漲幅
-0.91%
成交量
577張
產業
上櫃綠能環保類類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	66.00	0	0.00	66.20	0.1	301	0.03%
2024/04/11	0	63.40	0.2	63.80	62.80	-0.2	272	-0.06%
2024/03/13	0	0.00	1	62.80	60.00	-1	217	-0.46%
2024/03/12	1	62.40	0	0.00	62.80	1	211	0.47%
2024/03/07	0	0.00	2	59.10	57.00	-2	176	-1.13%
2024/03/06	0	0.00	1	57.70	59.00	-1	167	-0.60%
2024/03/05	0	0.00	1	57.10	57.60	-1	145	-0.69%
2024/02/27	0	0.00	0.2	55.00	54.00	-0.2	133	-0.13%
2024/02/21	0.2	58.50	1	56.50	57.70	-0.8	117	-0.68%
2024/02/20	1	53.30	0	0.00	57.60	1	99	1.01%
2024/01/08	0	0.00	1	52.00	51.20	-1	61	-1.63%
2023/12/08	0	0.00	1	51.30	50.40	-1	63	-1.59%
2023/12/04	1	48.80	0	0.00	48.45	1	73	1.37%
2023/09/22	0	0.00	1	52.50	54.50	-1	447	-0.22%
2023/08/15	0	0.00	1	47.10	49.60	-1	553	-0.18%
2023/08/08	0	0.00	1	56.40	55.00	-1	534	-0.19%
2023/08/02	0	0.00	1	58.00	55.00	-1	526	-0.19%
2023/07/28	0	0.00	0.8	64.30	64.90	-0.8	501	-0.16%
2023/07/27	0	62.90	0	0.00	64.00	0	498	0.01%
2023/07/26	0	67.00	0	0.00	64.00	0	488	0.00%
2023/07/25	1	71.63	0	0.00	67.10	1	478	0.22%
2023/07/24	2	67.05	1	68.20	67.60	1	464	0.22%
2023/07/21	1	72.10	0	0.00	70.50	1	453	0.22%
2023/07/20	1	68.21	0	69.10	73.00	1	449	0.22%
2023/07/19	0	71.40	0	0.00	71.00	0	437	0.01%
2023/07/18	2.7	74.04	2	72.70	71.50	0.7	429	0.16%
2023/07/14	2	69.20	0	0.00	69.30	2	342	0.58%
2023/07/10	0	0.00	1	59.50	59.90	-1	265	-0.38%
2023/07/05	0	0.00	1.9	50.00	50.00	-1.9	247	-0.76%
2023/07/04	0	0.00	0.3	50.10	50.00	-0.3	248	-0.13%
2023/07/03	1.2	49.95	0	0.00	50.00	1.2	251	0.47%
2023/06/30	0	0.00	0	49.90	49.95	0	252	0.00%
2023/06/28	1.1	49.60	0	0.00	49.25	1.1	248	0.42%
2023/06/13	1	46.00	0	0.00	44.00	1	160	0.62%
2023/04/21	0	0.00	1	36.70	37.10	-1	114	-0.88%
2023/04/10	1	38.45	0	0.00	38.50	1	104	0.96%
2023/04/07	1	37.90	0	0.00	37.75	1	101	0.98%
2023/03/17	0	0.00	1	31.60	31.50	-1	87	-1.15%
2023/03/09	1	32.90	3	32.60	31.85	-2	78	-2.54%
2023/03/08	1	31.60	0	0.00	31.80	1	76	1.31%
2023/03/07	1	31.20	0	0.00	32.10	1	75	1.33%
2023/02/07	1	29.95	0	0.00	30.10	1	73	1.37%
2022/12/20	0	0.00	1	25.00	25.00	-1	69	-1.44%
2022/10/17	0	0.00	1	26.75	26.75	-1	157	-0.63%
2022/10/14	1	29.50	0	0.00	28.80	1	156	0.64%
2022/10/13	0	0.00	5	29.00	29.40	-5	154	-3.25%
2022/09/30	0	0.00	1	23.70	24.30	-1	158	-0.63%
2022/09/28	0	0.00	3	25.05	25.00	-3	161	-1.85%
2022/09/27	0	0.00	2	26.80	26.95	-2	162	-1.23%
2022/09/22	0	0.00	2	28.80	29.00	-2	168	-1.18%
2022/09/07	0	31.55	0	0.00	31.40	0	218	0.00%
2022/08/30	0	31.90	0	0.00	31.75	0	306	0.00%
2022/08/29	0	0.00	1	31.25	31.60	-1	343	-0.29%
2022/08/25	1	32.20	0	0.00	32.55	1	433	0.23%
2022/08/12	0	0.00	2	32.75	33.00	-2	509	-0.39%
2022/08/01	2	36.60	0	0.00	36.15	2	673	0.30%
2022/07/29	7	36.62	1	36.50	36.70	6	680	0.88%
2022/07/28	0	0.00	1	33.00	33.40	-1	685	-0.15%
2022/07/22	1	32.10	0	0.00	32.10	1	745	0.13%
2022/07/21	1	32.20	0	0.00	32.30	1	758	0.13%
2022/07/19	0	0.00	1	32.75	32.75	-1	848	-0.12%
2022/07/14	1	32.50	0	0.00	33.00	1	914	0.11%
2022/07/12	0	33.00	0	0.00	33.40	0	913	0.00%
2022/06/30	0	0.00	2	35.20	34.10	-2	890	-0.22%
2022/06/29	0	0.00	5	36.00	36.00	-5	887	-0.56%
2022/06/28	0	0.00	1	36.90	36.90	-1	885	-0.11%
2022/06/24	2	37.65	0	0.00	37.00	2	880	0.23%
2022/06/23	2	36.75	0	0.00	36.55	2	876	0.23%
2022/06/22	0	36.50	0	0.00	35.50	0	872	0.00%
2022/06/15	1	42.60	0	0.00	42.60	1	835	0.12%
2022/06/14	1	44.60	3	45.15	44.25	-2	825	-0.24%
2022/06/13	0	0.00	2	48.80	48.80	-2	797	-0.25%
2022/06/10	0	0.00	1	47.20	47.35	-1	781	-0.13%
2022/06/08	3	49.23	0	0.00	49.50	3	768	0.39%
2022/06/07	1	48.40	0	0.00	47.50	1	744	0.13%
2022/06/06	6	51.87	10	52.10	52.20	-4	707	-0.57%
2022/06/01	1	42.90	0	0.00	43.30	1	614	0.16%
2022/05/30	0	0.00	18	44.50	44.10	-18	590	-3.05%
2022/05/25	0	0.00	22	43.93	44.30	-22	565	-3.89%
2022/05/20	0	0.00	26	46.55	45.55	-26	540	-4.81%
2022/05/13	2	42.90	0	0.00	42.85	2	474	0.42%
2022/05/12	8	49.75	2	47.95	47.60	6	459	1.31%
2022/05/11	5	51.18	0	0.00	51.90	5	433	1.15%
2022/05/10	0	0.00	4	55.00	53.10	-4	420	-0.95%
2022/05/06	10	49.88	0	0.00	51.30	10	376	2.66%
2022/05/04	5	46.90	0	0.00	47.10	5	344	1.45%
2022/04/28	15	46.50	0	0.00	47.10	15	308	4.86%
2022/04/27	5	44.90	0	0.00	44.90	5	284	1.76%
2022/04/26	5	45.14	0	0.00	44.90	5	269	1.86%
2022/04/25	32	44.22	0	0.00	45.00	32	238	13.44%
2022/04/22	0	0.00	10	41.00	40.95	-10	176	-5.65%
2022/04/21	0	0.00	13	37.30	37.40	-13	137	-9.47%
2022/04/20	0	0.00	0.1	30.50	34.35	-0.1	117	-0.08%
2022/04/11	0	0.00	0	30.00	29.00	0	161	0.00%
2022/04/01	0.1	28.35	0	0.00	30.15	0.1	174	0.06%
2022/03/16	3	31.35	0	0.00	31.75	3	166	1.80%
2022/03/07	0	0.00	0.1	31.00	31.60	-0.1	158	-0.06%
2022/03/03	4	32.25	0	0.00	32.30	4	157	2.54%
2022/03/01	0.1	32.65	0	0.00	32.35	0.1	156	0.06%
2022/02/17	0	0.00	2	36.65	34.70	-2	149	-1.34%
2022/02/16	1	37.80	1	38.45	37.20	0	145	0.00%
2022/02/08	1	31.75	0	0.00	31.70	1	124	0.80%
2022/01/20	1	28.05	2	28.50	29.00	-1	109	-0.91%
2022/01/14	2	26.88	0	0.00	27.85	2	106	1.87%
2022/01/05	16	30.10	0	0.00	30.25	16	64	24.91%
2021/12/16	0	0.00	31	25.30	25.55	-31	29	-106.47%
2021/12/15	0	0.00	8	25.30	25.50	-8	28	-28.20%
2021/12/14	0	0.00	8	25.00	25.45	-8	27	-29.47%
2021/12/03	0	0.00	2	26.00	25.50	-2	25	-7.80%
2021/11/30	0	0.00	2	26.18	26.55	-2	25	-7.97%
2021/11/22	0	0.00	11	26.10	25.55	-11	25	-44.00%
2021/11/19	0	0.00	2	26.50	26.60	-2	24	-8.05%
2021/11/18	0	0.00	4	26.83	26.70	-4	24	-16.23%
2021/11/17	0	0.00	1	26.40	26.35	-1	24	-4.13%
2021/11/16	0	0.00	2	26.45	26.45	-2	24	-8.30%
2021/11/11	0	0.00	1	25.55	26.30	-1	22	-4.43%
2021/11/10	0	0.00	1	25.85	25.50	-1	15	-6.59%
2021/11/09	0	0.00	0	24.35	25.50	0	15	-0.02%
2021/11/08	0	0.00	0	25.05	25.95	0	15	-0.07%
2021/11/02	0	0.00	1	26.70	26.70	-1	15	-6.65%
2021/09/02	0	0.00	0.4	26.00	26.50	-0.4	43	-0.86%
2021/08/27	0	0.00	0.2	27.05	27.00	-0.2	44	-0.47%
2021/08/24	0.5	26.85	0.6	26.78	27.20	-0.1	45	-0.29%
2021/08/23	0.1	26.85	0.1	26.85	27.00	0	44	0.00%
2021/08/20	0	26.85	0	0.00	27.00	0	45	0.01%
2021/08/19	0.2	26.75	1.5	26.92	27.25	-1.3	46	-2.83%
2021/08/17	0	0.00	1	27.35	27.75	-1	45	-2.18%
2021/08/16	0	0.00	1.1	27.38	27.65	-1.1	46	-2.41%
2021/08/13	0	27.45	0	0.00	27.65	0	46	0.01%
2021/08/12	0	27.25	0	0.00	27.80	0	46	0.02%
2021/07/30	0.7	27.80	0	0.00	27.70	0.7	55	1.29%
2021/07/26	0.1	27.95	0	0.00	27.95	0.1	58	0.17%
2021/07/23	1.7	27.58	0	0.00	27.95	1.7	58	2.88%
2021/07/20	0.1	26.70	1	25.50	28.35	-0.9	54	-1.69%
2021/07/19	0.6	28.10	0	0.00	28.30	0.6	53	1.05%
2021/07/15	0	0.00	0.1	27.80	28.10	-0.1	74	-0.16%
2021/07/12	0.7	27.45	0	0.00	28.00	0.7	91	0.80%
2021/07/06	0.4	26.25	0	0.00	26.70	0.4	103	0.39%
2021/06/30	0	0.00	0.1	25.80	26.95	-0.1	118	-0.10%
2021/06/29	0	26.90	0	0.00	27.10	0	120	0.00%
2021/06/24	0.9	27.20	0	27.50	27.65	0.9	126	0.72%
2021/06/22	0	26.45	0	0.00	26.80	0	128	0.00%
2021/06/17	0.1	23.93	0	0.00	24.20	0.1	133	0.11%
2021/04/27	0	26.60	0	0.00	26.80	0	283	0.00%
2021/04/20	0	0.00	1	30.20	32.30	-1	268	-0.37%
2021/04/07	0	0.00	1	28.90	28.45	-1	313	-0.32%
2021/03/30	0	0.00	1	29.00	28.65	-1	352	-0.28%
2021/03/08	1	20.70	0	0.00	20.50	1	267	0.37%
2021/02/23	2	23.00	0	0.00	22.25	2	257	0.78%
2021/01/14	13	20.98	0	0.00	20.80	13	161	8.06%
2021/01/11	0	0.00	3	21.50	21.45	-3	149	-2.01%
2021/01/07	3	16.80	0	0.00	19.55	3	129	2.32%
2021/01/05	0	0.00	1	16.20	16.20	-1	93	-1.07%
2021/01/04	1	14.75	0	0.00	14.75	1	88	1.13%
2020/12/30	61	12.25	0	0.00	12.25	61	76	79.98%
2020/07/17	0	0.00	1	6.70	6.93	-1	14	-7.06%
2020/07/09	1	7.14	0	0.00	7.15	1	11	8.96%