華鎂鑫 (8087)-永豐金-板新券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
65.6
漲跌
▼0.6
漲幅
-0.91%
成交量
577張
產業
上櫃綠能環保類類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	66.80	65.60	-1	310	-0.32%
2024/04/18	1	65.50	0	0.00	66.20	1	301	0.33%
2024/04/15	0	0.00	1.3	65.81	66.30	-1.3	281	-0.46%
2024/04/12	0	0.00	3	62.73	64.10	-3	274	-1.09%
2024/04/11	4	64.65	0	0.00	62.80	4	272	1.47%
2024/03/29	0	0.00	5	60.10	60.40	-5	250	-1.99%
2024/03/27	5	63.00	0	0.00	62.20	5	247	2.02%
2024/03/13	0	0.00	2	60.10	60.00	-2	217	-0.92%
2024/03/12	0	0.00	1	63.50	62.80	-1	211	-0.47%
2024/03/11	0	0.00	1.7	59.92	60.00	-1.7	195	-0.86%
2024/03/08	0	0.00	1	56.90	56.30	-1	182	-0.55%
2024/03/06	0	0.00	0.6	58.50	59.00	-0.6	167	-0.36%
2024/02/23	0	0.00	5	55.30	55.00	-5	128	-3.89%
2024/02/22	0	0.00	1	56.50	56.80	-1	123	-0.81%
2024/02/21	1	59.50	0	0.00	57.70	1	117	0.85%
2023/12/11	0	0.00	1	50.40	50.20	-1	63	-1.58%
2023/12/08	1	53.00	0	0.00	50.40	1	63	1.59%
2023/11/28	1	48.00	0	0.00	48.25	1	83	1.19%
2023/11/10	0.1	49.95	0	0.00	49.80	0.1	112	0.05%
2023/11/09	2	50.75	0	0.00	51.00	2	117	1.71%
2023/09/14	1	56.10	0	0.00	55.90	1	500	0.20%
2023/09/12	0	0.00	2	56.80	56.50	-2	518	-0.39%
2023/09/11	1	60.00	1	59.70	57.00	0	528	0.00%
2023/09/08	2	61.15	2	60.30	61.60	0	529	0.00%
2023/09/04	2	56.00	1	54.70	55.30	1	580	0.17%
2023/09/01	1	56.60	1	57.50	55.40	0	579	0.00%
2023/08/31	1	53.60	2	56.10	56.10	-1	572	-0.17%
2023/08/10	0	0.00	1	50.30	49.05	-1	544	-0.18%
2023/08/08	1	56.70	0	0.00	55.00	1	534	0.19%
2023/08/01	2	62.25	0	0.00	58.10	2	520	0.38%
2023/07/21	0	0.00	1	70.40	70.50	-1	453	-0.22%
2023/07/20	1	71.70	1	69.70	73.00	0	449	0.00%
2023/07/19	1	72.50	0	0.00	71.00	1	437	0.23%
2023/07/18	5	74.30	1	74.10	71.50	4	429	0.93%
2023/07/17	2	75.10	2	76.20	76.20	0	400	0.00%
2023/07/14	0	0.00	3	69.30	69.30	-3	342	-0.88%
2023/07/13	0	0.00	6	62.50	63.00	-6	304	-1.97%
2023/07/12	0	0.00	1	58.90	58.70	-1	283	-0.35%
2023/07/11	1	59.80	0	55.80	60.60	1	276	0.36%
2023/07/10	0	59.80	0	0.00	59.90	0	265	0.00%
2023/06/26	3	52.20	1	51.80	51.70	2	237	0.84%
2023/06/20	0	0.00	6	50.20	52.10	-6	212	-2.82%
2023/06/19	0	0.00	13	48.83	48.90	-13	193	-6.73%
2023/06/16	0	0.00	13	48.09	48.00	-13	182	-7.11%
2023/06/15	10	46.33	6	46.54	46.00	4	175	2.28%
2023/06/13	0	0.00	3	46.00	44.00	-3	160	-1.86%
2023/06/09	2	36.50	0	0.00	39.60	2	121	1.64%
2023/04/12	0	0.00	1	35.15	37.00	-1	109	-0.91%
2023/03/30	0	0.00	2	32.15	31.90	-2	88	-2.26%
2022/10/05	3	25.20	0	0.00	25.25	3	149	2.01%
2022/10/04	0	0.00	1	26.05	25.50	-1	154	-0.65%
2022/09/20	0	0.00	3	29.52	29.45	-3	174	-1.72%
2022/09/19	1	29.95	0	0.00	29.45	1	177	0.56%
2022/09/05	0	0.00	1	33.10	32.60	-1	253	-0.39%
2022/08/26	2	32.95	0	0.00	32.55	2	402	0.50%
2022/08/01	3	35.85	0	0.00	36.15	3	673	0.45%
2022/06/30	10	34.60	0	0.00	34.10	10	890	1.12%
2022/06/24	0	0.00	2	36.85	37.00	-2	880	-0.23%
2022/06/20	26	38.00	0	0.00	37.20	26	865	3.00%
2022/06/16	2	41.75	0	0.00	40.20	2	846	0.24%
2022/06/15	0	0.00	5	43.62	42.60	-5	835	-0.60%
2022/06/14	0	0.00	3	45.50	44.25	-3	825	-0.36%
2022/06/13	0	0.00	2	49.45	48.80	-2	797	-0.25%
2022/06/10	2	47.95	0	0.00	47.35	2	781	0.26%
2022/06/08	3	49.67	4	47.05	49.50	-1	768	-0.13%
2022/06/07	1	51.00	2	47.15	47.50	-1	744	-0.13%
2022/06/06	8	51.91	10	51.93	52.20	-2	707	-0.28%
2022/06/02	1	41.00	1	40.90	47.60	0	647	0.00%
2022/05/30	1	44.70	1	44.10	44.10	0	590	0.00%
2022/05/27	0	0.00	3	45.48	44.45	-3	584	-0.51%
2022/05/26	2	45.30	4	45.85	44.75	-2	575	-0.35%
2022/05/25	1	42.30	1	43.80	44.30	0	565	0.00%
2022/05/24	2	45.10	2	42.60	42.60	0	557	0.00%
2022/05/23	1	45.20	1	46.45	45.05	0	549	0.00%
2022/05/20	2	46.30	1	46.30	45.55	1	540	0.18%
2022/05/19	4	41.64	3	42.83	45.40	1	523	0.19%
2022/05/18	3	44.55	0	0.00	43.40	3	511	0.59%
2022/05/17	2	37.95	2	39.95	42.45	0	494	0.00%
2022/05/16	1	38.60	0	0.00	38.60	1	485	0.21%
2022/05/13	1	46.00	6	43.25	42.85	-5	474	-1.05%
2022/05/12	5	51.40	4	49.28	47.60	1	459	0.22%
2022/05/11	3	52.57	2	51.90	51.90	1	433	0.23%
2022/05/10	0	0.00	4	55.05	53.10	-4	420	-0.95%
2022/05/09	4	53.28	1	54.90	54.40	3	396	0.76%
2022/05/06	2	48.73	0	0.00	51.30	2	376	0.53%
2022/05/05	0	0.00	1	48.00	48.00	-1	359	-0.28%
2022/05/03	3	46.60	2	46.80	46.80	1	336	0.30%
2022/04/29	4	46.55	7	47.39	47.35	-3	329	-0.91%
2022/04/28	2	45.20	2	48.80	47.10	0	308	0.00%
2022/04/27	15	44.55	0	0.00	44.90	15	284	5.28%
2022/04/25	0	0.00	43	44.52	45.00	-43	238	-18.06%
2022/03/16	6	31.45	0	0.00	31.75	6	166	3.60%
2021/11/10	5	25.50	0	0.00	25.50	5	15	32.93%
2021/10/18	5	24.90	0	0.00	25.00	5	26	19.04%
2021/07/13	0	0.00	0.2	28.10	28.10	-0.2	92	-0.23%
2021/07/05	6	26.63	0	0.00	26.70	6	107	5.57%
2021/06/24	0	0.00	1	27.20	27.65	-1	126	-0.79%
2021/06/23	5	25.60	0	0.00	26.85	5	127	3.91%
2021/06/22	5	26.50	0	0.00	26.80	5	128	3.88%
2021/06/21	3	25.50	0	0.00	25.50	3	127	2.35%
2021/05/28	0	24.50	0	0.00	24.90	0	206	0.00%
2021/05/21	1	25.60	1	26.75	26.00	0	212	0.00%
2021/05/19	0	0.00	1	25.40	25.20	-1	215	-0.46%
2021/05/14	4	24.25	0	0.00	24.20	4	257	1.56%
2021/05/10	1	27.95	0	0.00	27.90	1	267	0.37%
2021/04/29	0	26.00	0	0.00	26.70	0	282	0.00%
2021/04/23	0	0.00	1	26.10	27.15	-1	283	-0.35%
2021/04/22	0.2	27.30	0	0.00	27.30	0.2	285	0.07%
2021/04/21	0	0.00	1	29.10	30.30	-1	278	-0.36%
2021/04/19	0	0.00	0.1	29.20	29.40	-0.1	262	-0.04%
2021/04/15	0	0.00	1	28.20	28.30	-1	275	-0.36%
2021/04/09	1	28.10	0	0.00	28.00	1	306	0.33%
2021/04/06	0	0.00	1	28.50	28.50	-1	315	-0.32%
2021/03/30	1	28.70	0	0.00	28.65	1	352	0.28%
2021/03/23	0.1	27.25	0	0.00	27.00	0.1	342	0.03%
2021/03/22	1	28.70	0	0.00	28.15	1	338	0.30%
2021/03/17	0	0.00	8	29.08	29.25	-8	319	-2.50%
2021/03/16	1	26.60	3	26.60	26.60	-2	300	-0.66%
2021/03/15	0	0.00	3	23.70	24.20	-3	296	-1.01%
2021/03/10	3	22.55	0	0.00	22.55	3	277	1.08%
2021/02/18	0	0.00	12	24.25	21.45	-12	250	-4.79%
2021/02/05	0	0.00	3	20.70	21.15	-3	223	-1.34%
2021/02/04	3	18.50	0	0.00	19.25	3	207	1.45%
2021/01/29	5	14.50	0	0.00	14.95	5	191	2.62%
2021/01/27	10	15.45	0	0.00	15.80	10	186	5.36%
2021/01/26	3	17.20	0	0.00	17.15	3	181	1.65%
2021/01/07	18	17.80	0	0.00	19.55	18	129	13.90%
2021/01/05	3	16.20	0	0.00	16.20	3	93	3.22%
2019/04/23	0	0.00	1	8.01	8.01	-1	5	-19.80%
2018/09/20	0	0.00	1	8.85	8.81	-1	16	-6.07%
2018/09/19	1	9.05	0	0.00	9.05	1	18	5.55%
2018/06/05	0	0.00	1	10.00	10.00	-1	50	-1.97%