品安 (8088)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼2.20
漲幅
-4.71%
成交量
2,312張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100	45.07	139	44.93	44.50	-39	2,236	-1.74%	大賣/
2024/04/18	49	47.03	79	46.71	46.70	-30	2,221	-1.35%
2024/04/17	204	46.26	130	46.37	46.80	74	2,218	3.34%	大買/大賣/
2024/04/16	34	44.38	54	44.63	44.20	-20	2,136	-0.94%
2024/04/15	60	46.10	84	46.57	45.50	-24	2,144	-1.12%
2024/04/12	125	47.87	244	47.72	47.40	-119	2,130	-5.59%	大買/大賣/鉅額交易
2024/04/11	280	48.43	106	47.66	47.50	174	2,111	8.24%	大買/大賣/鉅額交易
2024/04/10	296	47.99	388	47.92	47.80	-92	2,056	-4.47%	大買/大賣/
2024/04/09	382	47.60	302	48.42	49.15	80	1,931	4.14%	大買/大賣/
2024/04/08	58	46.92	56	46.76	45.80	2	1,697	0.12%
2024/04/03	69	46.00	71	46.60	46.25	-2	1,737	-0.12%
2024/04/02	20	45.38	42	45.28	45.75	-22	1,703	-1.29%
2024/04/01	40	44.63	2	44.23	44.80	38	1,785	2.13%
2024/03/29	8	44.13	16	44.11	43.95	-8	1,865	-0.43%
2024/03/28	11	44.35	43	44.39	44.25	-32	2,423	-1.32%
2024/03/27	40	44.16	13	44.13	44.40	27	2,603	1.04%
2024/03/26	43	45.17	88	44.59	43.70	-45	2,670	-1.69%
2024/03/25	17	45.10	20	45.16	44.90	-3	2,658	-0.11%
2024/03/22	39	45.27	79	45.50	45.50	-40	2,677	-1.49%
2024/03/21	179	45.16	100	45.00	45.40	79	2,650	2.98%	大買/
2024/03/20	1	44.25	49	44.08	43.85	-48	2,638	-1.82%
2024/03/19	11	44.09	22	44.20	44.20	-11	2,665	-0.41%
2024/03/18	44	43.79	24	43.83	44.15	20	2,696	0.74%
2024/03/15	52	43.82	73	43.80	43.65	-21	2,784	-0.75%
2024/03/14	28	43.35	24	43.51	43.40	4	2,869	0.14%
2024/03/13	10	43.41	112	43.56	43.25	-102	2,969	-3.44%	大賣/鉅額交易
2024/03/12	107	43.57	6	43.58	43.60	101	3,097	3.26%	大買/鉅額交易
2024/03/11	29	42.53	85	42.54	42.55	-56	3,209	-1.75%
2024/03/08	54	42.86	20	43.27	42.35	34	3,307	1.03%
2024/03/07	24	45.03	42	44.93	44.00	-18	3,528	-0.51%
2024/03/06	20	44.92	36	44.80	44.90	-16	3,535	-0.45%
2024/03/05	54	44.93	24	44.85	44.80	30	3,595	0.83%
2024/03/04	71	45.78	68	45.89	45.00	3	3,636	0.08%
2024/03/01	102	45.71	28	45.73	45.75	74	3,622	2.04%	大買/
2024/02/29	30	45.91	22	45.83	45.50	8	3,630	0.22%
2024/02/27	208	45.96	214	46.19	45.95	-6	3,604	-0.17%	大買/大賣/
2024/02/26	8	43.91	7	43.89	43.80	1	3,500	0.03%
2024/02/23	9	44.64	30	44.37	43.55	-21	3,508	-0.60%
2024/02/22	19	44.32	4	44.53	44.20	15	3,527	0.43%
2024/02/21	32	44.77	51	44.82	44.75	-19	3,541	-0.54%
2024/02/20	23	44.06	37	44.61	43.95	-14	3,552	-0.39%
2024/02/19	54	44.76	83	44.96	44.50	-29	3,603	-0.80%
2024/02/16	161	44.51	111	44.41	45.30	50	3,731	1.34%	大買/大賣/
2024/02/15	32	42.19	3	42.28	42.25	29	3,823	0.76%
2024/02/05	3	42.28	24	41.92	42.00	-21	3,868	-0.54%
2024/02/02	5	42.76	0	0.00	42.65	5	3,885	0.13%
2024/02/01	9	42.82	4	42.83	43.00	5	3,909	0.13%
2024/01/31	7	43.43	29	43.35	42.90	-22	3,973	-0.55%
2024/01/30	3	43.43	30	43.56	43.40	-27	3,999	-0.68%
2024/01/29	63	43.25	1	43.70	43.70	62	4,060	1.53%
2024/01/26	24	43.50	21	43.58	43.00	3	4,182	0.07%
2024/01/25	6	43.43	2	43.50	43.40	4	4,281	0.09%
2024/01/24	33	44.47	56	44.42	43.85	-23	4,306	-0.53%
2024/01/23	20	43.23	33	43.15	43.25	-13	4,349	-0.30%
2024/01/22	22	42.90	14	42.92	42.90	8	4,493	0.18%
2024/01/19	9	42.28	16	42.30	42.40	-7	4,529	-0.15%
2024/01/18	34	41.81	51	41.75	41.75	-17	4,569	-0.37%
2024/01/17	22	43.07	85	42.92	42.25	-63	4,622	-1.36%
2024/01/16	13	44.08	69	43.83	43.50	-56	4,642	-1.21%
2024/01/15	171	44.02	20	44.31	44.45	151	4,657	3.24%	大買/鉅額交易
2024/01/12	17	42.94	27	43.60	42.60	-10	4,662	-0.21%
2024/01/11	33	43.66	48	43.80	43.65	-15	4,716	-0.32%
2024/01/10	52	44.25	49	44.10	43.90	3	4,773	0.06%
2024/01/09	28	44.78	32	45.26	44.70	-4	4,898	-0.08%
2024/01/08	55	45.99	63	45.91	45.55	-8	4,912	-0.16%
2024/01/05	90	47.12	118	46.94	46.05	-28	4,917	-0.57%	大賣/
2024/01/04	99	46.71	119	46.94	46.90	-20	4,921	-0.41%	大賣/
2024/01/03	57	46.43	100	46.32	46.15	-43	4,923	-0.87%
2024/01/02	43	46.35	36	46.44	46.95	7	4,986	0.14%
2023/12/29	161	46.92	392	47.16	46.90	-231	5,051	-4.57%	大買/大賣/鉅額交易
2023/12/28	68	47.05	99	47.01	46.90	-31	5,091	-0.61%
2023/12/27	566	47.31	198	46.85	47.40	368	5,269	6.98%	大買/大賣/鉅額交易
2023/12/26	120	45.24	75	45.08	45.85	45	5,218	0.86%	大買/
2023/12/25	402	47.28	501	47.76	45.00	-99	5,247	-1.89%	大買/大賣/
2023/12/22	164	46.42	100	46.87	47.95	64	4,780	1.34%	大買/
2023/12/21	63	42.31	178	43.43	43.60	-115	4,644	-2.48%	大賣/鉅額交易
2023/12/20	55	41.97	61	41.93	42.10	-6	4,683	-0.13%
2023/12/19	67	41.45	33	41.86	41.60	34	4,703	0.72%
2023/12/18	50	42.94	106	42.73	42.50	-56	4,706	-1.19%	大賣/
2023/12/15	123	42.98	69	43.23	42.95	54	4,953	1.09%	大買/
2023/12/14	125	44.18	159	43.68	43.20	-34	4,943	-0.69%	大買/大賣/
2023/12/13	200	43.95	15	43.88	43.60	185	4,973	3.72%	大買/鉅額交易
2023/12/12	121	44.33	301	44.16	43.85	-180	5,030	-3.58%	大買/大賣/鉅額交易
2023/12/11	240	45.16	340	45.39	45.10	-100	5,023	-1.99%	大買/大賣/
2023/12/08	160	45.08	227	44.94	44.40	-67	4,939	-1.36%	大買/大賣/
2023/12/07	281	44.90	505	44.46	43.95	-224	4,845	-4.62%	大買/大賣/鉅額交易
2023/12/06	243	44.16	408	44.50	45.50	-165	4,749	-3.47%	大買/大賣/鉅額交易
2023/12/05	117	43.14	219	43.28	43.50	-102	4,697	-2.17%	大買/大賣/鉅額交易
2023/12/04	549	42.74	375	44.05	43.95	174	4,644	3.75%	大買/大賣/鉅額交易
2023/12/01	15	40.75	137	40.68	40.75	-122	4,427	-2.76%	大賣/鉅額交易
2023/11/30	363	41.33	57	41.34	41.10	306	4,445	6.88%	大買/鉅額交易
2023/11/29	437	40.63	96	40.68	40.85	341	4,428	7.70%	大買/鉅額交易
2023/11/28	58	39.53	9	39.26	39.80	49	4,580	1.07%
2023/11/27	43	39.49	55	39.52	39.05	-12	4,808	-0.25%
2023/11/24	22	40.27	112	39.82	39.75	-90	4,808	-1.87%	大賣/
2023/11/22	19	39.85	49	39.89	40.00	-30	4,720	-0.64%
2023/11/21	26	40.44	118	40.18	39.85	-92	4,710	-1.95%	大賣/
2023/11/20	263	40.41	29	40.34	40.10	234	4,691	4.99%	大買/鉅額交易
2023/11/17	15	39.79	9	39.53	39.80	6	4,665	0.13%
2023/11/16	29	40.06	451	40.18	39.80	-422	4,636	-9.10%	大賣/鉅額交易
2023/11/15	573	41.25	172	40.99	40.95	401	4,576	8.76%	大買/大賣/鉅額交易
2023/11/14	260	40.01	440	40.18	40.60	-180	4,430	-4.06%	大買/大賣/鉅額交易
2023/11/13	187	39.31	33	39.27	39.40	154	4,264	3.61%	大買/鉅額交易
2023/11/10	93	39.27	153	38.97	38.65	-60	4,225	-1.42%	大賣/
2023/11/09	140	39.25	98	38.92	38.90	42	4,210	1.00%	大買/
2023/11/08	78	39.42	270	39.43	38.95	-192	4,188	-4.58%	大賣/鉅額交易
2023/11/07	181	39.24	102	39.24	39.20	79	4,134	1.91%	大買/大賣/
2023/11/06	92	39.32	176	39.26	38.90	-84	4,122	-2.04%	大賣/
2023/11/03	292	39.12	112	39.08	39.25	180	4,063	4.43%	大買/大賣/鉅額交易
2023/11/02	265	38.64	328	38.73	38.85	-63	3,944	-1.60%	大買/大賣/
2023/11/01	91	37.60	240	37.59	37.30	-149	3,843	-3.88%	大賣/鉅額交易
2023/10/31	145	39.04	268	38.38	37.65	-123	3,809	-3.23%	大買/大賣/鉅額交易
2023/10/30	530	38.64	63	38.68	38.85	467	3,739	12.49%	大買/鉅額交易
2023/10/27	23	37.06	100	37.09	36.75	-77	3,601	-2.14%
2023/10/26	111	37.88	232	37.60	37.30	-121	3,577	-3.38%	大買/大賣/鉅額交易
2023/10/25	145	39.24	303	38.90	38.25	-158	3,564	-4.43%	大買/大賣/鉅額交易
2023/10/24	144	38.34	98	38.30	38.75	46	3,537	1.30%	大買/
2023/10/23	188	38.03	142	37.85	37.60	46	3,512	1.31%	大買/大賣/
2023/10/20	138	38.13	211	38.04	38.00	-73	3,501	-2.09%	大買/大賣/
2023/10/19	309	38.15	175	38.00	38.60	134	3,503	3.82%	大買/大賣/鉅額交易
2023/10/18	1	38.65	0	0.00	37.20	1	3,448	0.03%
2023/10/17	405	38.71	525	38.91	38.55	-120	3,394	-3.53%	大買/大賣/鉅額交易
2023/10/16	134	38.29	256	38.12	37.25	-122	3,283	-3.72%	大買/大賣/鉅額交易
2023/10/13	51	39.49	100	39.47	38.95	-49	3,258	-1.50%
2023/10/12	136	39.77	102	39.62	39.80	34	3,264	1.04%	大買/大賣/
2023/10/11	113	40.44	138	40.85	39.90	-25	3,259	-0.77%	大買/大賣/
2023/10/06	150	41.11	91	40.84	41.40	59	3,218	1.83%	大買/
2023/10/05	44	40.69	113	41.08	40.55	-69	3,154	-2.19%	大賣/
2023/10/04	354	40.23	288	40.14	40.75	66	3,079	2.14%	大買/大賣/
2023/10/03	543	40.24	643	40.39	39.85	-100	2,979	-3.36%	大買/大賣/
2023/10/02	286	38.31	29	38.36	39.45	257	2,764	9.30%	大買/鉅額交易
2023/09/28	21	38.21	389	38.31	37.35	-368	2,701	-13.62%	大賣/鉅額交易
2023/09/27	84	38.62	236	38.73	39.30	-152	2,625	-5.79%	大賣/鉅額交易
2023/09/26	41	38.87	61	38.85	38.65	-20	2,589	-0.77%
2023/09/25	334	38.56	36	38.31	38.50	298	2,581	11.54%	大買/鉅額交易
2023/09/22	186	37.64	26	37.65	37.55	160	2,499	6.40%	大買/鉅額交易
2023/09/21	84	36.58	42	36.80	37.40	42	2,590	1.62%
2023/09/20	176	38.70	442	38.88	36.95	-266	2,583	-10.29%	大買/大賣/鉅額交易
2023/09/19	27	37.69	26	37.59	37.70	1	2,352	0.04%
2023/09/18	46	37.62	257	37.78	37.35	-211	2,352	-8.97%	大賣/鉅額交易
2023/09/15	381	37.68	35	37.44	37.80	346	2,300	15.04%	大買/鉅額交易
2023/09/14	101	36.23	544	36.62	36.70	-443	2,243	-19.75%	大買/大賣/鉅額交易
2023/09/13	21	35.27	93	35.24	35.15	-72	2,198	-3.28%
2023/09/12	21	35.41	72	35.30	35.40	-51	2,343	-2.18%
2023/09/11	50	35.64	150	35.64	35.15	-100	2,425	-4.12%	大賣/
2023/09/08	87	37.38	182	37.49	36.85	-95	2,477	-3.83%	大賣/
2023/09/07	131	37.03	145	37.46	37.05	-14	2,510	-0.56%	大買/大賣/
2023/09/06	79	37.00	40	37.12	37.00	39	2,481	1.57%
2023/09/05	82	36.71	112	36.79	37.00	-30	2,489	-1.21%	大賣/
2023/09/04	87	37.04	73	36.74	36.35	14	2,495	0.56%
2023/09/01	619	37.46	361	37.78	37.55	258	2,474	10.42%	大買/大賣/鉅額交易
2023/08/31	892	36.43	288	36.74	37.20	604	2,380	25.37%	大買/大賣/鉅額交易
2023/08/30	29	33.44	11	34.21	34.45	18	2,187	0.82%
2023/08/29	3	32.73	14	32.74	32.75	-11	2,270	-0.48%
2023/08/28	3	33.02	56	32.65	32.70	-53	2,525	-2.10%
2023/08/25	39	32.97	19	33.06	33.05	20	2,826	0.71%
2023/08/24	25	33.33	67	33.22	33.00	-42	2,884	-1.46%
2023/08/23	33	33.08	7	33.04	32.95	26	2,910	0.89%
2023/08/22	52	32.77	55	32.66	33.05	-3	2,930	-0.10%
2023/08/21	6	33.01	93	33.12	32.80	-87	2,946	-2.95%
2023/08/18	3	33.30	18	33.59	33.30	-15	2,951	-0.51%
2023/08/17	29	33.56	22	33.35	33.75	7	2,949	0.24%
2023/08/16	36	32.94	17	32.97	33.25	19	2,960	0.64%
2023/08/15	17	32.50	15	32.42	32.50	2	2,995	0.07%
2023/08/14	13	31.74	13	31.80	31.75	0	3,063	0.00%
2023/08/11	14	31.94	6	31.84	32.10	8	3,142	0.25%
2023/08/10	2	32.13	43	31.92	31.25	-41	3,194	-1.28%
2023/08/09	27	32.74	37	32.54	32.45	-10	3,203	-0.31%
2023/08/08	24	32.55	25	32.62	32.55	-1	3,236	-0.03%
2023/08/07	54	32.31	11	32.50	32.60	43	3,285	1.31%
2023/08/04	12	32.00	7	32.31	32.25	5	3,288	0.15%
2023/08/02	20	32.21	8	32.29	32.10	12	3,318	0.36%
2023/08/01	10	31.93	24	31.95	32.80	-14	3,325	-0.42%
2023/07/31	19	32.41	17	32.16	31.95	2	3,324	0.06%
2023/07/28	21	33.15	20	33.14	32.75	1	3,319	0.03%
2023/07/27	26	31.93	37	31.97	32.40	-11	3,312	-0.33%
2023/07/26	8	30.83	8	30.96	30.60	0	3,328	0.00%
2023/07/25	15	31.23	25	31.10	31.10	-10	3,416	-0.29%
2023/07/24	39	31.32	21	31.37	31.25	18	3,443	0.52%
2023/07/21	11	32.13	4	32.21	32.25	7	3,439	0.20%
2023/07/20	1	33.10	44	33.01	32.95	-43	3,477	-1.24%
2023/07/19	55	34.36	123	33.93	33.10	-68	3,543	-1.92%	大賣/
2023/07/18	25	35.29	224	34.94	34.40	-199	3,558	-5.59%	大賣/鉅額交易
2023/07/17	216	35.09	45	34.90	35.30	171	3,579	4.78%	大買/鉅額交易
2023/07/14	126	34.51	35	34.51	34.60	91	3,594	2.53%	大買/
2023/07/13	101	34.77	148	34.40	34.00	-47	3,596	-1.31%	大買/大賣/
2023/07/12	29	35.88	86	35.94	36.25	-57	3,655	-1.56%
2023/07/11	18	36.19	101	36.17	36.10	-83	3,674	-2.26%	大賣/
2023/07/10	44	36.22	50	36.32	36.15	-6	3,804	-0.16%
2023/07/07	31	36.61	45	36.45	36.45	-14	4,155	-0.34%
2023/07/06	60	37.36	193	36.87	37.20	-133	4,374	-3.04%	大賣/鉅額交易
2023/07/05	26	38.15	203	37.88	37.65	-177	4,377	-4.04%	大賣/鉅額交易
2023/07/04	281	37.87	172	37.42	38.30	109	4,377	2.49%	大買/大賣/鉅額交易
2023/07/03	267	37.40	7	37.34	37.60	260	4,377	5.94%	大買/鉅額交易
2023/06/30	48	36.93	140	36.52	37.15	-92	4,491	-2.05%	大賣/
2023/06/29	259	37.28	150	37.29	37.25	109	4,892	2.23%	大買/大賣/鉅額交易
2023/06/28	43	36.09	34	36.24	36.25	9	4,809	0.19%
2023/06/27	37	35.58	68	35.53	35.00	-31	4,842	-0.64%
2023/06/26	46	36.17	30	36.23	36.10	16	4,999	0.32%
2023/06/21	120	36.57	8	36.58	36.85	112	5,128	2.18%	大買/鉅額交易
2023/06/20	43	36.47	82	36.78	36.50	-39	5,147	-0.76%
2023/06/19	73	36.93	306	36.87	36.65	-233	5,117	-4.55%	大賣/鉅額交易
2023/06/16	250	37.74	434	38.05	37.45	-184	5,078	-3.62%	大買/大賣/鉅額交易
2023/06/15	248	37.01	211	37.13	37.00	37	4,935	0.75%	大買/大賣/
2023/06/14	537	36.83	44	36.75	37.25	493	4,851	10.16%	大買/鉅額交易
2023/06/13	119	36.07	155	36.29	36.25	-36	4,776	-0.75%	大買/大賣/
2023/06/12	47	35.23	181	35.25	35.15	-134	4,671	-2.87%	大賣/鉅額交易
2023/06/09	115	35.43	298	35.22	35.50	-183	4,651	-3.93%	大買/大賣/鉅額交易
2023/06/08	185	35.23	35	35.28	35.20	150	4,666	3.21%	大買/鉅額交易
2023/06/07	68	35.14	70	35.42	35.25	-2	4,628	-0.04%
2023/06/06	330	34.89	396	35.00	34.85	-66	4,623	-1.43%	大買/大賣/
2023/06/05	155	36.72	53	36.70	36.25	102	4,534	2.25%	大買/鉅額交易
2023/06/02	21	36.91	139	36.91	36.50	-118	4,507	-2.62%	大賣/鉅額交易
2023/06/01	316	36.99	435	36.29	36.60	-119	4,411	-2.70%	大買/大賣/鉅額交易
2023/05/31	230	37.12	252	36.34	37.50	-22	4,208	-0.52%	大買/大賣/
2023/05/30	63	33.89	50	33.77	34.10	13	3,965	0.33%
2023/05/29	235	33.25	8	32.95	33.60	227	3,931	5.77%	大買/鉅額交易
2023/05/26	15	32.56	63	32.52	32.20	-48	3,955	-1.21%
2023/05/25	15	32.94	216	32.99	32.75	-201	3,937	-5.11%	大賣/鉅額交易
2023/05/24	40	33.27	12	33.21	33.35	28	3,909	0.72%
2023/05/23	31	33.47	13	33.58	33.40	18	3,899	0.46%
2023/05/22	69	33.66	8	33.63	33.60	61	3,892	1.57%
2023/05/19	104	33.82	54	33.45	33.20	50	3,870	1.29%	大買/
2023/05/18	100	33.77	75	33.85	33.55	25	3,825	0.65%
2023/05/17	205	33.54	31	33.33	33.70	174	3,759	4.63%	大買/鉅額交易
2023/05/16	142	31.85	14	32.05	32.05	128	3,697	3.46%	大買/鉅額交易
2023/05/15	14	31.74	17	30.97	30.80	-3	3,630	-0.08%
2023/05/12	30	30.35	31	30.62	31.60	-1	3,613	-0.03%
2023/05/11	60	31.04	46	31.42	30.40	14	3,575	0.39%
2023/05/10	13	32.64	5	32.24	32.85	8	3,520	0.23%
2023/05/09	2	32.15	101	32.56	32.55	-99	3,515	-2.82%	大賣/
2023/05/08	103	32.83	1	32.85	32.80	102	3,481	2.93%	大買/鉅額交易
2023/05/05	0	0.00	23	32.80	32.60	-23	3,470	-0.66%
2023/05/04	6	32.63	22	32.75	32.70	-16	3,461	-0.46%
2023/05/03	20	33.14	41	32.94	33.00	-21	3,460	-0.61%
2023/05/02	15	33.62	34	33.71	33.50	-19	3,433	-0.55%
2023/04/28	66	33.99	55	34.04	34.10	11	3,391	0.32%
2023/04/27	19	32.72	12	33.10	32.45	7	3,290	0.21%
2023/04/26	25	32.33	2	32.50	32.10	23	3,249	0.71%
2023/04/25	40	33.57	33	33.01	32.55	7	3,231	0.22%
2023/04/24	15	32.57	54	33.21	34.15	-39	3,180	-1.23%
2023/04/21	52	32.41	37	32.64	32.25	15	3,114	0.48%
2023/04/20	61	33.26	36	32.92	32.90	25	3,084	0.81%
2023/04/19	7	34.20	6	34.14	33.70	1	3,037	0.03%
2023/04/18	6	34.35	15	34.54	34.00	-9	2,983	-0.30%
2023/04/17	29	34.22	26	34.43	34.75	3	2,940	0.10%
2023/04/14	11	33.89	12	34.19	34.00	-1	2,853	-0.04%
2023/04/13	8	34.15	78	34.12	33.80	-70	2,810	-2.49%
2023/04/12	78	34.98	10	35.18	34.90	68	2,666	2.55%
2023/04/11	9	31.86	1	31.85	33.90	8	2,291	0.35%
2023/04/10	7	30.60	3	30.77	30.85	4	2,042	0.20%
2023/04/07	3	30.95	20	30.83	30.60	-17	2,001	-0.85%
2023/04/06	0	0.00	125	30.32	30.55	-125	1,954	-6.40%	大賣/鉅額交易
2023/03/31	133	31.39	271	31.34	31.25	-138	1,893	-7.29%	大買/大賣/鉅額交易
2023/03/30	349	32.79	127	31.91	31.45	222	1,736	12.78%	大買/大賣/鉅額交易
2023/03/29	5	30.82	29	30.80	30.35	-24	1,304	-1.84%
2023/03/28	54	31.05	22	31.27	31.30	32	1,269	2.52%
2023/03/27	6	32.21	213	31.90	32.40	-207	1,205	-17.17%	大賣/鉅額交易
2023/03/24	102	30.09	142	30.38	31.05	-40	1,020	-3.92%	大買/大賣/
2023/03/23	30	28.65	36	29.05	28.90	-6	875	-0.69%
2023/03/22	38	28.44	4	28.68	28.70	34	846	4.01%
2023/03/21	5	28.35	3	28.42	28.35	2	838	0.24%
2023/03/20	32	28.39	3	28.33	28.40	29	844	3.43%
2023/03/17	1	28.15	28	28.14	28.05	-27	831	-3.25%
2023/03/16	25	27.48	13	27.53	27.90	12	819	1.46%
2023/03/15	90	27.81	0	0.00	27.85	90	801	11.24%
2023/03/14	22	27.08	0	0.00	27.15	22	798	2.75%
2023/03/13	12	26.96	31	27.19	27.45	-19	797	-2.38%
2023/03/10	30	28.17	0	0.00	28.45	30	745	4.02%
2023/03/09	30	28.65	5	28.97	28.50	25	736	3.39%
2023/03/08	21	28.91	13	28.64	28.80	8	708	1.13%
2023/03/07	43	28.63	8	28.64	28.90	35	682	5.13%
2023/03/06	18	28.61	53	28.56	28.40	-35	651	-5.38%
2023/03/03	32	28.15	8	28.59	28.65	24	627	3.82%
2023/03/02	11	28.13	102	28.12	28.10	-91	577	-15.75%	大賣/
2023/03/01	63	27.63	9	27.37	27.75	54	511	10.55%
2023/02/24	28	26.88	33	27.27	27.40	-5	484	-1.03%
2023/02/23	0	0.00	11	25.43	25.60	-11	424	-2.59%
2023/02/22	91	25.18	13	25.18	25.25	78	426	18.31%
2023/02/15	6	25.29	0	0.00	25.40	6	527	1.14%
2023/02/14	19	24.84	25	25.15	25.00	-6	525	-1.14%
2023/02/13	12	24.40	9	24.61	24.45	3	550	0.54%
2023/02/10	26	25.15	1	25.05	24.60	25	550	4.54%
2023/02/09	68	25.11	3	25.20	25.00	65	540	12.03%
2023/02/08	0	0.00	2	25.45	25.00	-2	535	-0.37%
2023/02/07	26	25.10	8	25.19	25.15	18	530	3.39%
2023/02/03	43	24.99	12	24.95	25.00	31	520	5.96%
2023/02/02	12	25.06	0	0.00	25.00	12	507	2.36%
2023/02/01	89	24.95	9	24.99	24.95	80	499	16.00%
2023/01/31	0	0.00	1	24.70	24.70	-1	487	-0.21%
2023/01/30	104	24.62	19	24.67	24.75	85	485	17.50%	大買/
2023/01/17	18	23.79	0	0.00	23.90	18	467	3.85%
2023/01/13	12	23.32	8	23.80	23.35	4	459	0.87%
2023/01/12	5	23.25	4	23.25	23.20	1	446	0.22%
2023/01/11	7	23.56	3	23.30	23.25	4	437	0.91%
2023/01/10	8	24.48	2	24.30	24.00	6	417	1.44%
2023/01/09	0	0.00	2	24.15	23.95	-2	400	-0.50%
2023/01/05	1	24.10	4	24.05	23.90	-3	400	-0.75%
2023/01/04	4	23.90	0	0.00	23.80	4	397	1.01%
2022/12/28	0	0.00	1	23.60	23.50	-1	390	-0.26%
2022/12/23	1	24.00	1	24.30	23.75	0	393	0.00%
2022/12/20	5	23.71	5	23.50	23.50	0	396	0.00%
2022/12/19	3	24.70	0	0.00	24.55	3	390	0.77%
2022/12/16	5	24.55	0	0.00	24.70	5	388	1.29%
2022/12/15	29	24.83	4	24.55	24.80	25	386	6.48%
2022/12/12	1	24.55	11	24.50	24.35	-10	364	-2.74%
2022/12/07	6	23.81	2	23.95	23.60	4	413	0.97%
2022/12/06	1	24.05	9	24.05	23.80	-8	419	-1.91%
2022/12/02	2	23.65	0	0.00	23.70	2	410	0.49%
2022/11/30	2	23.80	0	0.00	23.90	2	404	0.49%
2022/11/28	4	23.30	1	23.55	23.55	3	398	0.75%
2022/11/25	0	0.00	1	23.25	23.20	-1	396	-0.25%
2022/11/24	1	23.20	1	23.70	23.40	0	395	0.00%
2022/11/22	6	23.65	1	23.80	23.40	5	389	1.29%
2022/11/17	24	24.56	37	24.56	24.50	-13	374	-3.47%
2022/11/16	29	24.14	30	23.93	24.50	-1	314	-0.32%
2022/11/15	7	22.98	2	22.90	23.10	5	262	1.90%
2022/11/14	9	22.80	1	22.85	22.90	8	260	3.07%
2022/11/11	2	22.78	6	23.06	22.60	-4	257	-1.55%
2022/11/10	3	22.32	10	22.23	22.65	-7	254	-2.75%
2022/11/09	8	23.42	10	23.69	23.15	-2	243	-0.82%
2022/11/07	3	21.60	2	21.73	21.70	1	199	0.50%
2022/10/27	1	20.20	0	0.00	20.60	1	198	0.50%
2022/10/26	2	20.20	1	20.30	20.20	1	198	0.50%
2022/10/24	2	20.65	1	20.85	20.60	1	196	0.51%
2022/10/20	1	20.20	0	0.00	20.40	1	194	0.51%
2022/10/18	1	20.75	0	0.00	20.70	1	194	0.51%
2022/10/17	2	20.05	0	0.00	20.60	2	193	1.03%
2022/10/14	2	20.20	3	20.30	20.30	-1	193	-0.52%
2022/10/12	1	20.70	1	21.00	20.70	0	189	0.00%
2022/10/11	1	21.00	0	0.00	20.80	1	188	0.53%
2022/10/06	2	21.20	0	0.00	21.35	2	187	1.07%
2022/10/05	1	21.75	6	21.75	21.50	-5	187	-2.67%
2022/10/04	0	0.00	2	21.75	21.40	-2	186	-1.07%
2022/10/03	1	20.80	2	21.10	21.00	-1	183	-0.55%
2022/09/30	1	19.75	0	0.00	20.80	1	182	0.55%
2022/09/29	5	20.22	1	20.20	20.20	4	181	2.20%
2022/09/28	0	0.00	4	20.26	19.90	-4	179	-2.23%
2022/09/27	1	20.90	1	20.75	20.85	0	177	0.00%
2022/09/21	0	0.00	1	22.05	21.95	-1	171	-0.58%
2022/09/15	1	23.35	0	0.00	23.45	1	156	0.64%
2022/09/14	8	23.02	9	23.48	23.75	-1	136	-0.73%
2022/09/13	1	21.75	4	22.05	22.75	-3	94	-3.18%
2022/09/01	1	21.10	0	0.00	21.05	1	88	1.13%
2022/08/30	0	0.00	1	21.60	21.40	-1	87	-1.14%
2022/08/29	3	21.35	0	0.00	21.35	3	87	3.43%
2022/08/26	0	0.00	4	21.79	21.70	-4	86	-4.61%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/08/24	1	20.75	1	20.90	20.70	0	80	0.00%
2022/08/23	5	20.80	0	0.00	20.70	5	80	6.17%
2022/08/18	1	20.85	0	0.00	20.70	1	82	1.21%
2022/08/17	3	20.40	0	0.00	20.65	3	82	3.62%
2022/08/16	0	0.00	1	20.90	20.75	-1	78	-1.27%
2022/08/15	1	20.65	0	0.00	20.70	1	77	1.29%
2022/08/12	2	20.05	3	20.05	20.15	-1	74	-1.34%
2022/08/11	2	19.30	2	19.30	19.40	0	71	0.00%
2022/08/10	2	19.15	0	0.00	19.25	2	70	2.85%
2022/07/18	0	0.00	1	19.35	19.10	-1	77	-1.29%
2022/07/15	1	18.65	0	0.00	18.70	1	77	1.28%
2022/07/11	0	0.00	2	18.50	18.35	-2	77	-2.59%
2022/07/08	1	18.15	0	0.00	18.20	1	78	1.27%
2022/07/07	2	17.65	0	0.00	17.80	2	78	2.54%
2022/07/06	1	17.40	0	0.00	17.40	1	78	1.27%
2022/07/05	1	17.45	0	0.00	17.45	1	80	1.25%
2022/07/04	2	18.18	0	0.00	18.15	2	79	2.53%
2022/07/01	1	18.15	0	0.00	18.15	1	79	1.27%
2022/06/30	1	19.80	0	0.00	19.80	1	80	1.25%
2022/06/28	0	0.00	3	20.15	20.10	-3	90	-3.32%
2022/06/27	1	20.15	0	0.00	20.15	1	90	1.11%
2022/06/24	1	19.95	1	20.05	19.95	0	91	0.00%
2022/06/23	3	19.82	3	19.78	19.75	0	91	0.00%
2022/06/22	0	0.00	3	19.93	19.85	-3	92	-3.25%
2022/06/21	4	20.11	0	0.00	20.30	4	91	4.35%
2022/06/20	1	20.15	2	20.10	20.05	-1	91	-1.09%
2022/06/17	2	20.30	1	20.30	20.25	1	89	1.12%
2022/06/16	0	0.00	2	20.68	20.50	-2	90	-2.22%
2022/06/14	1	20.55	0	0.00	20.75	1	90	1.10%
2022/06/09	2	21.45	0	0.00	21.40	2	93	2.15%
2022/06/08	0	0.00	1	21.65	21.55	-1	93	-1.07%
2022/06/02	0	0.00	1	21.80	21.85	-1	97	-1.03%
2022/05/30	3	21.25	0	0.00	21.50	3	99	3.00%
2022/05/26	0	0.00	3	21.25	21.05	-3	98	-3.04%
2022/05/25	1	20.90	0	0.00	20.90	1	99	1.01%
2022/05/24	0	0.00	4	21.01	20.80	-4	100	-3.99%
2022/05/19	2	20.45	0	0.00	20.60	2	106	1.88%
2022/05/16	3	20.07	9	20.30	20.45	-6	141	-4.25%
2022/05/10	2	20.15	0	0.00	20.85	2	141	1.42%
2022/04/28	2	21.43	0	0.00	21.30	2	148	1.34%
2022/04/27	2	20.80	1	20.80	21.50	1	149	0.67%
2022/04/21	1	22.60	0	0.00	22.70	1	149	0.67%
2022/04/20	1	22.70	0	0.00	22.70	1	150	0.67%
2022/04/13	0	0.00	1	22.75	22.75	-1	158	-0.63%
2022/04/12	0	0.00	1	22.70	22.60	-1	160	-0.62%
2022/04/11	3	22.43	1	23.10	22.65	2	162	1.23%
2022/04/07	0	0.00	2	23.40	23.20	-2	187	-1.07%
2022/04/06	5	23.70	3	23.88	23.80	2	190	1.05%
2022/04/01	8	23.40	0	0.00	23.85	8	193	4.14%
2022/03/31	0	0.00	1	22.90	23.10	-1	196	-0.51%
2022/03/29	0	0.00	4	22.90	22.75	-4	203	-1.96%
2022/03/28	1	22.65	0	0.00	22.75	1	221	0.45%
2022/03/25	0	0.00	1	23.15	22.90	-1	222	-0.45%
2022/03/24	1	23.20	0	0.00	23.15	1	222	0.45%
2022/03/22	3	22.90	0	0.00	22.90	3	228	1.31%
2022/03/21	1	23.00	3	23.20	23.00	-2	230	-0.87%
2022/03/18	7	22.71	0	0.00	22.75	7	234	2.98%
2022/03/17	8	22.58	0	0.00	22.65	8	242	3.30%
2022/03/16	6	22.09	0	0.00	22.25	6	244	2.45%
2022/03/15	6	22.17	2	22.15	22.10	4	247	1.62%
2022/03/14	7	22.61	0	0.00	22.50	7	249	2.80%
2022/03/11	4	22.54	1	22.55	22.50	3	251	1.19%
2022/03/09	0	0.00	5	22.50	22.50	-5	260	-1.92%
2022/03/08	0	0.00	2	22.70	22.30	-2	284	-0.70%
2022/03/07	5	23.00	1	23.20	22.85	4	286	1.40%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2022/03/02	5	23.62	1	23.40	23.50	4	306	1.31%
2022/03/01	5	23.67	0	0.00	23.55	5	319	1.57%
2022/02/25	6	23.65	0	0.00	23.50	6	341	1.76%
2022/02/24	6	24.03	2	24.00	23.45	4	444	0.90%
2022/02/23	19	24.08	0	0.00	24.00	19	478	3.97%
2022/02/22	23	24.01	5	24.05	23.95	18	480	3.74%
2022/02/21	7	24.49	4	24.83	24.30	3	481	0.62%
2022/02/18	73	24.73	0	0.00	24.80	73	483	15.11%
2022/02/17	4	24.69	0	0.00	24.30	4	488	0.82%
2022/02/16	8	23.81	0	0.00	23.80	8	470	1.70%
2022/02/15	10	23.72	0	0.00	23.30	10	472	2.12%
2022/02/14	21	23.45	0	0.00	23.70	21	474	4.42%
2022/02/11	52	23.96	0	0.00	24.00	52	475	10.93%
2022/02/10	27	23.79	0	0.00	23.80	27	475	5.68%
2022/02/09	20	23.80	0	0.00	23.80	20	476	4.20%
2022/02/08	26	23.44	0	0.00	23.60	26	476	5.46%
2022/02/07	34	22.89	0	0.00	23.10	34	478	7.11%
2022/01/26	11	22.70	0	0.00	22.50	11	478	2.30%
2022/01/25	5	22.70	0	0.00	22.45	5	484	1.03%
2022/01/24	6	22.71	0	0.00	22.70	6	487	1.23%
2022/01/21	2	23.25	0	0.00	23.00	2	489	0.41%
2022/01/20	0	0.00	2	23.40	23.65	-2	494	-0.40%
2022/01/19	20	23.46	1	23.50	23.45	19	498	3.81%
2022/01/18	28	23.48	0	0.00	23.40	28	499	5.60%
2022/01/17	34	23.42	0	0.00	23.40	34	500	6.79%
2022/01/14	2	23.30	2	23.30	23.20	0	500	0.00%
2022/01/12	0	0.00	10	23.40	23.50	-10	501	-1.99%
2022/01/11	0	0.00	16	23.57	23.60	-16	501	-3.19%
2022/01/10	2	23.40	0	0.00	23.90	2	501	0.40%
2022/01/07	1	23.40	42	23.55	23.75	-41	501	-8.18%
2022/01/06	2	24.10	0	0.00	24.10	2	499	0.40%
2022/01/05	0	0.00	12	24.07	24.35	-12	500	-2.40%
2022/01/03	6	24.60	35	24.69	24.55	-29	498	-5.82%
2021/12/30	2	25.23	87	25.08	25.10	-85	496	-17.13%
2021/12/29	31	24.75	0	0.00	24.80	31	476	6.50%
2021/12/28	8	24.89	0	0.00	24.65	8	479	1.67%
2021/12/27	42	24.69	0	0.00	24.80	42	481	8.72%
2021/12/24	5	24.75	0	0.00	24.45	5	477	1.05%
2021/12/23	3	24.55	23	24.45	24.50	-20	475	-4.21%
2021/12/22	45	24.99	49	24.62	24.50	-4	473	-0.84%
2021/12/21	1	23.90	0	0.00	23.85	1	457	0.22%
2021/12/20	0	0.00	2	23.75	23.70	-2	458	-0.44%
2021/12/17	0	0.00	5	23.85	23.95	-5	460	-1.09%
2021/12/16	14	23.99	0	0.00	24.00	14	458	3.06%
2021/12/14	1	24.20	39	23.72	23.80	-38	452	-8.40%
2021/12/13	15	24.03	0	0.00	24.20	15	448	3.34%
2021/12/10	8	23.69	2	23.80	23.95	6	442	1.36%
2021/12/09	14	24.10	9	24.12	23.80	5	440	1.13%
2021/12/08	5	24.19	0	0.00	24.05	5	437	1.14%
2021/12/07	0	0.00	5	24.15	24.00	-5	435	-1.15%
2021/12/06	0	0.00	27	24.33	24.20	-27	434	-6.21%
2021/12/03	0	0.00	1	24.40	24.45	-1	434	-0.23%
2021/12/02	2	25.20	2	25.05	24.35	0	434	0.00%
2021/11/30	0	0.00	3	24.10	23.80	-3	413	-0.73%
2021/11/29	20	23.24	12	23.00	23.40	8	411	1.94%
2021/11/26	4	23.70	13	24.34	23.75	-9	408	-2.21%
2021/11/24	0	0.00	33	25.08	25.05	-33	390	-8.46%
2021/11/23	0	0.00	137	26.23	26.00	-137	370	-37.03%	大賣/鉅額交易
2021/11/22	26	23.55	0	0.00	25.05	26	268	9.69%
2021/11/19	9	22.99	0	0.00	22.80	9	238	3.77%
2021/11/17	9	23.49	0	0.00	23.50	9	237	3.78%
2021/11/16	24	23.57	0	0.00	23.40	24	237	10.09%
2021/11/12	1	22.15	0	0.00	22.15	1	225	0.44%
2021/11/10	5	21.71	0	0.00	21.75	5	244	2.05%
2021/10/19	0	0.00	11	20.49	20.65	-11	411	-2.68%
2021/10/18	2	20.20	5	20.17	20.20	-3	440	-0.68%
2021/10/15	17	20.28	2	20.35	20.35	15	451	3.32%
2021/10/14	0	0.00	14	19.70	19.80	-14	462	-3.02%
2021/10/13	0	0.00	22	19.92	19.80	-22	472	-4.66%
2021/10/12	12	20.23	2	20.15	20.15	10	483	2.07%
2021/10/08	22	20.85	3	20.85	20.65	19	489	3.88%
2021/10/07	35	20.41	0	0.00	20.60	35	502	6.97%
2021/10/06	25	20.11	16	19.98	19.95	9	531	1.69%
2021/10/05	55	19.79	16	20.13	20.20	39	541	7.20%
2021/10/04	11	20.25	17	20.84	19.90	-6	546	-1.10%
2021/10/01	0	0.00	18	21.60	21.15	-18	549	-3.28%
2021/09/30	0	0.00	16	21.88	21.95	-16	562	-2.85%
2021/09/29	0	0.00	32	22.02	21.95	-32	592	-5.40%
2021/09/28	0	0.00	9	22.46	22.45	-9	707	-1.27%
2021/09/27	13	22.75	0	0.00	22.70	13	856	1.52%
2021/09/24	6	22.52	0	0.00	22.55	6	878	0.68%
2021/09/23	0	0.00	2	22.35	22.45	-2	890	-0.22%
2021/09/22	0	0.00	6	22.18	22.20	-6	935	-0.64%
2021/09/17	0	0.00	2	22.50	22.65	-2	1,053	-0.19%
2021/09/16	0	0.00	3	22.37	22.50	-3	1,143	-0.26%
2021/09/15	0	0.00	22	22.32	22.45	-22	1,160	-1.90%
2021/09/14	0	0.00	5	22.49	22.40	-5	1,168	-0.43%
2021/09/13	6	22.78	0	0.00	22.70	6	1,171	0.51%
2021/09/10	0	0.00	1	22.90	22.85	-1	1,186	-0.08%
2021/09/09	6	22.78	0	0.00	22.80	6	1,189	0.50%
2021/09/08	0	0.00	24	22.54	22.55	-24	1,193	-2.01%
2021/09/07	0	0.00	36	22.92	22.90	-36	1,198	-3.00%
2021/09/06	0	0.00	51	23.09	22.90	-51	1,210	-4.21%
2021/09/01	7	23.61	0	0.00	23.80	7	1,218	0.57%
2021/08/31	7	23.27	0	0.00	23.35	7	1,216	0.58%
2021/08/30	1	23.25	0	0.00	23.25	1	1,219	0.08%
2021/08/27	9	23.14	13	23.17	23.30	-4	1,225	-0.33%
2021/08/26	5	23.48	27	23.44	23.35	-22	1,233	-1.78%
2021/08/25	47	23.48	1	23.45	23.60	46	1,246	3.69%
2021/08/24	19	23.20	2	23.20	22.95	17	1,260	1.35%
2021/08/23	4	23.34	0	0.00	23.40	4	1,270	0.31%
2021/08/20	2	22.70	40	22.48	22.80	-38	1,282	-2.96%
2021/08/18	1	22.40	4	22.43	23.65	-3	1,294	-0.23%
2021/08/17	3	23.05	5	23.11	22.80	-2	1,322	-0.15%
2021/08/16	12	23.82	29	24.51	24.35	-17	1,336	-1.27%
2021/08/13	28	25.04	7	25.89	24.80	21	1,329	1.58%
2021/08/12	2	27.15	7	27.06	26.35	-5	1,313	-0.38%
2021/08/11	0	0.00	35	27.65	27.10	-35	1,318	-2.65%
2021/08/10	19	27.92	46	27.96	28.10	-27	1,333	-2.03%
2021/08/09	0	0.00	1	28.70	28.65	-1	1,354	-0.07%
2021/08/06	1	29.15	25	29.27	29.10	-24	1,369	-1.75%
2021/08/05	61	29.09	3	29.40	29.75	58	1,386	4.18%
2021/08/04	17	28.40	0	0.00	28.45	17	1,411	1.20%
2021/08/03	23	28.05	4	28.10	28.05	19	1,460	1.30%
2021/08/02	5	27.90	4	27.59	27.80	1	1,472	0.07%
2021/07/30	2	27.85	5	27.90	27.55	-3	1,515	-0.20%
2021/07/29	1	27.85	6	27.72	27.85	-5	1,550	-0.32%
2021/07/28	26	27.68	36	27.89	27.75	-10	1,590	-0.63%
2021/07/27	15	29.20	17	29.19	28.60	-2	1,687	-0.12%
2021/07/26	17	28.83	14	28.81	28.90	3	1,791	0.17%
2021/07/23	8	29.05	27	29.22	28.90	-19	1,913	-0.99%
2021/07/22	38	28.46	17	28.28	29.25	21	2,021	1.04%
2021/07/21	9	28.24	16	28.12	27.60	-7	2,304	-0.30%
2021/07/20	8	28.63	21	28.49	28.20	-13	2,574	-0.50%
2021/07/19	6	29.00	43	29.12	29.15	-37	2,902	-1.27%
2021/07/16	36	29.15	1	28.75	29.25	35	3,015	1.16%
2021/07/15	8	28.88	3	28.85	28.85	5	3,090	0.16%
2021/07/14	25	28.67	27	28.95	28.70	-2	3,098	-0.06%
2021/07/13	50	29.26	18	29.21	28.90	32	3,094	1.03%
2021/07/12	12	28.79	2	28.93	28.60	10	3,072	0.33%
2021/07/09	6	29.02	2	29.00	28.85	4	3,071	0.13%
2021/07/08	1	29.55	4	29.54	29.30	-3	3,089	-0.10%
2021/07/07	6	29.63	9	29.87	29.10	-3	3,172	-0.09%
2021/07/06	9	29.90	17	30.26	29.55	-8	3,205	-0.25%
2021/07/05	45	30.89	62	31.21	30.75	-17	3,205	-0.53%
2021/07/02	17	28.76	27	28.84	30.35	-10	3,113	-0.32%
2021/07/01	25	29.09	38	29.19	28.25	-13	2,989	-0.43%
2021/06/30	0	0.00	20	28.81	28.60	-20	3,059	-0.65%
2021/06/29	22	29.27	52	29.18	28.70	-30	3,127	-0.96%
2021/06/28	0	0.00	5	28.33	29.30	-5	3,090	-0.16%
2021/06/25	4	28.01	56	28.29	28.75	-52	2,977	-1.75%
2021/06/24	36	26.89	14	26.71	27.10	22	2,896	0.76%
2021/06/23	7	26.06	0	0.00	26.10	7	2,883	0.24%
2021/06/22	1	25.65	2	26.15	25.70	-1	2,889	-0.03%
2021/06/21	10	25.94	36	25.85	25.70	-26	2,893	-0.90%
2021/06/18	2	27.10	4	27.05	26.65	-2	2,894	-0.07%
2021/06/17	3	26.63	1	27.10	27.10	2	2,940	0.07%
2021/06/16	1	27.60	15	27.14	26.80	-14	2,953	-0.47%
2021/06/15	14	27.09	4	27.00	27.30	10	2,976	0.34%
2021/06/11	26	26.92	3	26.87	26.70	23	2,974	0.77%
2021/06/10	25	26.72	5	26.74	26.65	20	2,979	0.67%
2021/06/09	25	26.35	6	26.29	26.35	19	2,982	0.64%
2021/06/08	10	26.35	0	0.00	26.20	10	2,993	0.33%
2021/06/07	20	26.39	13	26.44	26.10	7	3,095	0.23%
2021/06/04	29	26.81	29	26.73	26.45	0	3,098	0.00%
2021/06/03	31	27.02	21	27.10	26.85	10	3,105	0.32%
2021/06/02	20	26.93	12	27.19	26.80	8	3,152	0.25%
2021/06/01	48	27.46	85	27.34	27.20	-37	3,157	-1.17%
2021/05/28	14	26.34	8	26.16	26.50	6	3,163	0.19%
2021/05/27	52	25.64	12	25.65	25.65	40	3,177	1.26%
2021/05/26	7	25.84	48	25.88	25.55	-41	3,190	-1.29%
2021/05/25	57	25.87	77	26.08	25.90	-20	3,204	-0.62%
2021/05/24	46	24.75	57	25.28	25.35	-11	3,237	-0.34%
2021/05/21	32	24.59	15	24.64	24.60	17	3,278	0.52%
2021/05/20	17	24.36	35	24.31	23.85	-18	3,306	-0.54%
2021/05/19	107	24.55	106	24.55	24.70	1	3,371	0.03%	大買/大賣/
2021/05/18	199	23.28	98	22.93	24.20	101	3,384	2.98%	大買/鉅額交易
2021/05/17	83	22.68	106	22.66	22.00	-23	3,417	-0.67%	大賣/
2021/05/14	95	24.92	172	24.87	24.40	-77	3,407	-2.26%	大賣/
2021/05/13	266	23.82	196	23.96	24.50	70	3,390	2.06%	大買/大賣/
2021/05/12	510	24.37	310	24.43	23.70	200	3,362	5.95%	大買/大賣/鉅額交易
2021/05/11	65	26.79	56	27.10	26.05	9	3,303	0.27%
2021/05/10	42	28.94	78	29.11	28.85	-36	3,259	-1.10%
2021/05/07	76	29.11	121	29.24	29.50	-45	3,243	-1.39%	大賣/
2021/05/06	79	28.94	177	28.89	28.00	-98	3,198	-3.06%	大賣/
2021/05/05	153	29.33	257	29.27	28.65	-104	3,165	-3.28%	大買/大賣/鉅額交易
2021/05/04	87	29.57	75	29.67	29.05	12	3,133	0.38%
2021/05/03	282	33.63	410	34.16	32.05	-128	3,037	-4.21%	大買/大賣/鉅額交易
2021/04/29	75	34.11	48	34.67	35.60	27	2,929	0.92%
2021/04/28	129	36.43	70	37.29	36.15	59	2,814	2.10%	大買/
2021/04/27	39	37.76	48	38.59	36.70	-9	2,724	-0.33%
2021/04/26	25	36.88	30	37.12	37.50	-5	2,428	-0.21%
2021/04/23	60	32.14	31	31.80	34.10	29	2,190	1.32%
2021/04/22	23	32.58	29	32.57	31.00	-6	1,879	-0.32%
2021/04/21	33	30.79	14	30.79	32.00	19	1,776	1.07%
2021/04/20	19	29.99	19	30.31	30.20	0	1,716	0.00%
2021/04/19	10	29.74	5	29.85	29.75	5	1,787	0.28%
2021/04/16	2	29.98	14	29.94	29.90	-12	2,150	-0.56%
2021/04/15	7	29.59	13	29.58	29.65	-6	2,196	-0.27%
2021/04/14	23	29.83	21	30.19	29.65	2	2,202	0.09%
2021/04/13	6	31.54	20	31.54	30.30	-14	2,196	-0.64%
2021/04/12	22	30.64	117	30.60	31.40	-95	2,119	-4.48%	大賣/
2021/04/09	45	30.96	61	30.92	31.25	-16	2,102	-0.76%
2021/04/08	14	30.88	5	31.12	31.05	9	2,093	0.43%
2021/04/07	2	31.38	11	31.13	31.05	-9	2,136	-0.42%
2021/04/06	69	31.79	5	31.81	31.60	64	2,161	2.96%
2021/04/01	42	31.30	5	31.00	30.80	37	2,165	1.71%
2021/03/31	4	30.05	0	0.00	29.90	4	2,108	0.19%
2021/03/30	7	30.23	6	30.27	30.15	1	2,133	0.05%
2021/03/29	1	30.15	4	30.10	30.10	-3	2,238	-0.13%
2021/03/26	0	0.00	1	29.75	29.70	-1	2,284	-0.04%
2021/03/25	10	29.70	0	0.00	29.45	10	2,298	0.44%
2021/03/24	1	29.95	1	30.00	29.95	0	2,293	0.00%
2021/03/23	0	0.00	7	30.56	30.25	-7	2,299	-0.30%
2021/03/22	22	30.58	70	30.60	30.55	-48	2,295	-2.09%
2021/03/19	11	30.09	13	30.07	30.10	-2	2,279	-0.09%
2021/03/18	8	30.49	39	30.35	30.35	-31	2,284	-1.36%
2021/03/17	2	30.85	5	30.95	30.85	-3	2,386	-0.13%
2021/03/16	3	31.10	0	0.00	30.85	3	2,423	0.12%
2021/03/15	21	30.80	0	0.00	30.70	21	2,430	0.86%
2021/03/12	2	30.65	0	0.00	30.35	2	2,460	0.08%
2021/03/11	28	30.31	0	0.00	30.50	28	2,545	1.10%
2021/03/10	18	31.20	0	0.00	30.85	18	2,535	0.71%
2021/03/04	0	0.00	1	31.45	31.75	-1	3,095	-0.03%
2021/03/03	0	0.00	13	31.04	31.40	-13	3,079	-0.42%
2021/03/02	0	0.00	35	31.78	31.20	-35	3,070	-1.14%
2021/02/26	47	31.50	0	0.00	31.60	47	3,055	1.54%
2021/02/24	3	32.08	96	31.74	31.45	-93	3,056	-3.04%
2021/02/23	112	31.68	5	32.13	32.20	107	3,002	3.56%	大買/鉅額交易
2021/02/22	12	31.38	0	0.00	31.30	12	2,963	0.40%
2021/02/19	43	31.38	11	31.75	31.25	32	3,010	1.06%
2021/02/18	94	30.62	4	30.66	30.90	90	2,976	3.02%
2021/02/17	0	0.00	5	30.55	30.60	-5	2,957	-0.17%
2021/02/05	21	28.91	17	29.21	29.45	4	2,904	0.14%
2021/02/04	24	28.74	0	0.00	28.50	24	2,887	0.83%
2021/02/03	22	28.54	7	28.49	28.55	15	2,887	0.52%
2021/02/02	31	28.18	0	0.00	28.10	31	2,898	1.07%
2021/02/01	2	27.70	19	27.85	27.85	-17	2,896	-0.59%
2021/01/29	2	28.60	0	0.00	28.25	2	2,886	0.07%
2021/01/28	9	28.69	0	0.00	28.75	9	2,881	0.31%
2021/01/27	0	0.00	12	28.85	28.95	-12	2,877	-0.42%
2021/01/26	3	28.93	0	0.00	28.60	3	2,869	0.10%
2021/01/25	24	28.88	0	0.00	28.95	24	2,860	0.84%
2021/01/20	12	28.60	4	28.94	28.50	8	2,826	0.28%
2021/01/15	0	0.00	26	30.41	29.90	-26	2,750	-0.95%
2021/01/14	6	30.35	12	30.38	30.45	-6	2,724	-0.22%
2021/01/13	0	0.00	9	30.70	30.35	-9	2,708	-0.33%
2021/01/12	7	31.75	68	31.70	30.50	-61	2,683	-2.27%
2021/01/11	20	32.72	130	32.75	32.80	-110	2,600	-4.23%	大賣/鉅額交易
2021/01/08	34	30.09	0	0.00	31.05	34	2,231	1.52%
2021/01/07	19	29.69	4	30.05	29.55	15	2,216	0.68%
2021/01/06	69	29.24	52	29.67	29.05	17	2,202	0.77%
2021/01/05	27	30.13	0	0.00	29.85	27	2,182	1.24%
2021/01/04	24	30.06	22	29.93	29.80	2	2,173	0.09%
2020/12/30	29	31.00	34	30.82	30.70	-5	2,119	-0.24%
2020/12/29	0	0.00	11	30.60	30.60	-11	2,053	-0.54%
2020/12/28	31	31.20	36	30.81	30.60	-5	2,003	-0.25%
2020/12/24	20	30.74	5	30.52	30.30	15	1,884	0.80%
2020/12/23	0	0.00	71	30.39	30.70	-71	1,859	-3.82%
2020/12/22	0	0.00	6	29.85	30.05	-6	1,751	-0.34%
2020/12/21	16	29.41	16	29.04	29.45	0	1,701	0.00%
2020/12/18	2	29.30	0	0.00	28.95	2	1,694	0.12%
2020/12/17	20	29.13	0	0.00	29.00	20	1,689	1.18%
2020/12/16	26	29.20	0	0.00	29.00	26	1,677	1.55%
2020/12/15	11	28.80	12	29.50	28.80	-1	1,666	-0.06%
2020/12/14	8	30.15	0	0.00	30.15	8	1,634	0.49%
2020/12/11	57	30.73	115	30.69	30.80	-58	1,613	-3.59%	大賣/
2020/12/08	9	29.50	0	0.00	29.35	9	1,418	0.63%
2020/12/07	43	29.95	0	0.00	29.95	43	1,379	3.12%
2020/12/03	20	30.53	0	0.00	30.80	20	1,192	1.68%
2020/12/02	0	0.00	52	30.25	30.00	-52	1,011	-5.14%
2020/12/01	58	26.58	14	27.08	28.75	44	679	6.48%
2020/11/23	12	26.53	0	0.00	27.20	12	534	2.24%
2020/11/20	3	26.32	0	0.00	26.25	3	509	0.59%
2020/11/18	2	26.40	49	26.26	26.80	-47	483	-9.71%
2020/11/17	0	0.00	33	25.28	26.00	-33	404	-8.16%
2020/11/13	2	24.05	0	0.00	24.15	2	401	0.50%
2020/11/12	6	24.10	0	0.00	24.05	6	404	1.48%
2020/11/10	13	24.23	0	0.00	23.95	13	416	3.12%
2020/11/09	6	23.92	0	0.00	23.95	6	417	1.44%
2020/10/26	1	24.25	0	0.00	24.05	1	476	0.21%
2020/10/16	0	0.00	4	23.70	23.65	-4	516	-0.78%
2020/10/15	0	0.00	10	24.21	24.00	-10	521	-1.92%
2020/10/12	19	24.10	12	23.95	23.95	7	523	1.34%
2020/10/08	2	23.83	0	0.00	23.90	2	536	0.37%
2020/10/06	4	23.60	0	0.00	23.85	4	606	0.66%
2020/09/29	0	0.00	1	22.95	22.95	-1	675	-0.15%
2020/09/28	0	0.00	1	22.90	22.90	-1	701	-0.14%
2020/09/23	0	0.00	5	23.71	23.40	-5	802	-0.62%
2020/09/22	0	0.00	9	23.66	23.55	-9	815	-1.10%
2020/09/21	0	0.00	3	23.88	23.85	-3	824	-0.36%
2020/09/17	2	24.10	0	0.00	24.00	2	857	0.23%
2020/09/16	7	24.25	0	0.00	24.00	7	872	0.80%
2020/09/11	16	23.68	17	23.61	23.55	-1	928	-0.11%
2020/09/10	0	0.00	7	23.88	23.65	-7	989	-0.71%
2020/09/08	10	23.96	16	24.03	23.90	-6	1,032	-0.58%
2020/09/07	0	0.00	7	24.15	24.00	-7	1,046	-0.67%
2020/07/14	0	0.00	86	28.80	28.40	-86	2,323	-3.70%
2020/07/10	0	0.00	1	28.85	28.30	-1	2,325	-0.04%
2020/07/09	14	29.25	0	0.00	28.85	14	2,326	0.60%
2020/07/08	2	28.60	0	0.00	28.40	2	2,320	0.09%
2020/07/01	16	30.56	0	0.00	30.60	16	2,424	0.66%
2020/06/24	14	30.39	0	0.00	30.30	14	2,557	0.55%
2020/06/23	0	0.00	12	30.30	30.20	-12	2,615	-0.46%
2020/06/11	0	0.00	9	29.47	28.90	-9	2,747	-0.33%
2020/06/09	18	30.05	0	0.00	29.50	18	2,826	0.64%
2020/06/05	2	30.15	0	0.00	30.20	2	3,096	0.06%
2020/06/01	9	30.05	0	0.00	30.00	9	3,531	0.25%
2020/05/29	9	29.53	0	0.00	29.55	9	3,529	0.25%
2020/05/28	0	0.00	25	29.87	29.10	-25	3,575	-0.70%
2020/05/27	0	0.00	15	29.85	29.80	-15	3,566	-0.42%
2020/05/25	50	29.69	22	29.01	29.65	28	3,625	0.77%
2020/05/22	0	0.00	93	29.47	29.40	-93	3,632	-2.56%
2020/05/21	33	28.73	0	0.00	28.85	33	3,586	0.92%
2020/05/20	11	28.50	4	28.75	28.45	7	3,585	0.20%
2020/05/18	0	0.00	18	28.00	28.05	-18	3,597	-0.50%
2020/05/15	0	0.00	35	27.96	28.10	-35	3,621	-0.97%
2020/05/14	0	0.00	69	28.42	28.10	-69	3,652	-1.89%
2020/05/07	77	31.47	0	0.00	31.70	77	3,689	2.09%
2020/05/06	76	31.10	0	0.00	31.15	76	3,695	2.06%
2020/05/04	22	30.55	0	0.00	31.00	22	3,828	0.57%
2020/04/30	18	30.77	0	0.00	30.65	18	3,820	0.47%
2020/04/27	15	30.10	0	0.00	30.15	15	3,838	0.39%
2020/04/21	0	0.00	14	30.30	30.30	-14	4,030	-0.35%
2020/04/20	17	30.60	0	0.00	29.65	17	3,886	0.44%
2020/04/17	25	28.96	0	0.00	28.90	25	3,783	0.66%
2020/04/16	173	29.20	0	0.00	29.20	173	3,753	4.61%	大買/鉅額交易
2020/04/15	44	28.86	0	0.00	28.70	44	3,738	1.18%
2020/04/01	0	0.00	66	26.33	26.75	-66	3,860	-1.71%
2020/03/31	21	25.81	40	25.97	25.90	-19	3,832	-0.50%
2020/03/30	77	25.22	0	0.00	25.60	77	3,846	2.00%
2020/03/27	19	24.60	5	25.30	24.60	14	3,910	0.36%
2020/03/26	4	24.70	0	0.00	24.70	4	4,088	0.10%
2020/03/19	1	19.25	32	19.82	19.05	-31	5,205	-0.60%
2020/03/17	32	21.55	0	0.00	21.55	32	5,188	0.62%
2020/03/16	0	0.00	43	24.39	23.75	-43	5,178	-0.83%
2020/03/12	57	26.97	18	26.83	26.60	39	5,101	0.76%
2020/03/11	0	0.00	227	30.83	29.50	-227	5,018	-4.52%	大賣/鉅額交易
2020/03/10	64	30.49	79	30.09	31.70	-15	4,819	-0.31%
2020/03/09	69	30.40	0	0.00	29.30	69	4,611	1.50%
2020/03/06	143	29.70	0	0.00	29.60	143	4,509	3.17%	大買/鉅額交易
2020/03/05	0	0.00	40	29.71	29.25	-40	4,481	-0.89%
2020/02/20	17	29.60	0	0.00	29.20	17	4,362	0.39%
2020/02/12	0	0.00	37	29.80	30.10	-37	4,483	-0.83%
2020/02/11	0	0.00	13	28.66	29.30	-13	4,329	-0.30%
2020/02/07	0	0.00	21	28.54	28.35	-21	4,265	-0.49%
2020/02/06	0	0.00	70	29.25	29.45	-70	4,221	-1.66%
2020/02/05	9	28.35	0	0.00	27.95	9	4,086	0.22%
2020/01/20	0	0.00	64	29.90	30.10	-64	3,871	-1.65%
2019/11/28	0	0.00	12	24.98	25.10	-12	1,420	-0.84%
2019/11/27	0	0.00	1	25.70	25.35	-1	1,454	-0.07%
2019/11/22	0	0.00	102	26.09	26.10	-102	1,702	-5.99%	大賣/鉅額交易
2019/11/21	24	25.91	0	0.00	26.60	24	1,595	1.50%
2019/11/19	25	25.61	0	0.00	25.40	25	1,549	1.61%
2019/11/12	39	24.26	0	0.00	24.50	39	1,366	2.85%
2019/11/06	0	0.00	14	22.43	22.30	-14	1,397	-1.00%
2019/10/31	0	0.00	6	23.00	23.00	-6	1,457	-0.41%
2019/10/29	0	0.00	8	23.30	23.35	-8	1,521	-0.53%
2019/10/18	9	23.07	0	0.00	22.80	9	1,902	0.47%
2019/10/16	0	0.00	3	22.40	22.35	-3	1,986	-0.15%
2019/10/09	0	0.00	7	22.45	22.50	-7	2,225	-0.31%
2019/10/07	2	23.50	0	0.00	23.30	2	2,376	0.08%
2019/10/04	2	23.90	0	0.00	23.65	2	2,385	0.08%
2019/10/03	7	24.15	0	0.00	24.10	7	2,381	0.29%
2019/09/20	0	0.00	32	24.80	24.80	-32	2,311	-1.38%
2019/09/19	13	24.57	0	0.00	25.40	13	2,281	0.57%
2019/09/09	1	25.45	0	0.00	25.30	1	2,197	0.05%
2019/09/05	12	24.50	0	0.00	24.65	12	2,049	0.59%
2019/09/04	11	24.19	0	0.00	24.30	11	2,015	0.55%
2019/08/21	10	22.99	0	0.00	23.00	10	1,536	0.65%
2019/08/19	25	22.77	0	0.00	23.05	25	1,473	1.70%
2019/08/13	1	21.55	0	0.00	21.20	1	1,352	0.07%
2019/08/08	4	21.25	0	0.00	21.35	4	1,344	0.30%