台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    459
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28144.3000.0044.2512,4230.04%
2024/03/270.143.95244.1344.40-1.92,603-0.07%
2024/03/26444.15544.4443.70-12,670-0.04%
2024/03/25145.30545.0144.90-42,658-0.15%
2024/03/22745.181545.5145.50-82,677-0.30%
2024/03/211845.1919.145.2345.40-1.12,650-0.04%
2024/03/20244.1300.0043.8522,6380.08%
2024/03/19144.201444.2044.20-132,665-0.49%
2024/03/18143.8000.0044.1512,6960.04%
2024/03/15043.8500.0043.6502,7840.00%
2024/03/141.143.641343.5143.40-11.92,869-0.41%
2024/03/131.143.29143.6043.250.12,9690.00%
2024/03/120.143.80243.7543.60-1.93,097-0.06%
2024/03/08542.79242.8342.3533,3070.09%
2024/03/07444.35144.0044.0033,5280.09%
2024/03/06244.80545.0044.90-33,535-0.08%
2024/03/05144.80544.7744.80-43,595-0.11%
2024/03/041145.603245.6745.00-213,636-0.58%
2024/03/01445.79745.8145.75-33,622-0.08%
2024/02/2918.246.111145.8245.507.23,6300.20%
2024/02/274046.013545.6345.9553,6040.14%
2024/02/26343.8800.0043.8033,5000.09%
2024/02/23844.09444.3043.5543,5080.11%
2024/02/221344.291.144.4144.2011.93,5270.34%
2024/02/2100.00945.1344.75-93,541-0.25%
2024/02/20544.22544.8143.9503,5520.00%
2024/02/191144.68444.9644.5073,6030.19%
2024/02/163844.7140.244.8745.30-2.23,731-0.06%
2024/02/151.142.141.342.2442.25-0.23,823-0.01%
2024/02/05341.88242.4542.0013,8680.03%
2024/02/02342.65043.0542.6533,8850.08%
2024/02/010.242.9300.0043.000.23,9090.00%
2024/01/31043.3600.0042.9003,9730.00%
2024/01/30243.28843.5143.40-63,999-0.15%
2024/01/29443.64243.6543.7024,0600.05%
2024/01/26443.15143.5043.0034,1820.07%
2024/01/25243.381143.4143.40-94,281-0.21%
2024/01/2410.144.391244.2643.85-1.94,306-0.04%
2024/01/23243.15743.1443.25-54,349-0.12%
2024/01/22142.908.142.9142.90-74,493-0.16%
2024/01/18241.38341.6241.75-14,569-0.02%
2024/01/171142.53342.8042.2584,6220.17%
2024/01/16343.73543.4543.50-24,642-0.04%
2024/01/15844.2413.444.1344.45-5.44,657-0.12%
2024/01/12443.33343.0242.6014,6620.02%
2024/01/11743.692343.7643.65-164,716-0.34%
2024/01/101644.11044.7043.90164,7730.34%
2024/01/099.145.57144.7044.708.14,8980.17%
2024/01/085.145.71545.9545.550.14,9120.00%
2024/01/051146.522.146.7446.058.94,9170.18%
2024/01/04946.871046.9346.90-14,921-0.02%
2024/01/03245.982246.5546.15-204,923-0.41%
2024/01/026.146.84546.5646.951.14,9860.02%
2023/12/294147.2230.146.6746.9010.95,0510.22%
2023/12/2816.247.0412.246.7746.9045,0910.08%
2023/12/2768.247.2464.547.3047.403.75,2690.07%
2023/12/261945.4620.445.4545.85-1.45,218-0.03%
2023/12/25295.949.20233.147.6445.0062.85,2471.20% 大買/大賣/
2023/12/2212046.05139.647.6347.95-19.64,780-0.41% 大買/大賣/
2023/12/21843.3616.342.9543.60-8.34,644-0.18%
2023/12/2000.001.142.2442.10-1.14,683-0.02%
2023/12/191.241.747.242.0241.60-64,703-0.13%
2023/12/181.142.50142.6042.500.14,7060.00%
2023/12/152.143.249142.9142.95-88.94,953-1.79%
2023/12/146.243.82644.0743.200.24,9430.00%
2023/12/138.243.782043.8643.60-11.84,973-0.24%
2023/12/1221.543.9928.344.1243.85-6.85,030-0.14%
2023/12/1113045.061845.1845.101125,0232.23% 大買/鉅額交易
2023/12/0815.344.811444.9144.401.34,9390.03%
2023/12/0737.344.583944.7543.95-1.74,845-0.03%
2023/12/061444.3418.444.7745.50-4.44,749-0.09%
2023/12/051743.1113.442.8443.503.64,6970.08%
2023/12/0425743.03241.643.7043.9515.44,6440.33% 大買/大賣/
2023/12/01140.60140.8040.7504,4270.00%
2023/11/3038.241.2729.141.4241.109.14,4450.20%
2023/11/296.140.74740.5640.85-14,428-0.02%
2023/11/28139.75239.5039.80-14,580-0.02%
2023/11/271.339.52239.0839.05-0.74,808-0.02%
2023/11/245.139.86340.0239.752.14,8080.04%
2023/11/22339.97140.0040.0024,7200.04%
2023/11/21239.85140.3039.8514,7100.02%
2023/11/20440.38340.2540.1014,6910.02%
2023/11/17739.41739.4339.8004,6650.00%
2023/11/1610.339.99540.0139.805.34,6360.11%
2023/11/1526.141.142341.4940.953.14,5760.07%
2023/11/142940.032839.7040.6014,4300.02%
2023/11/13239.30339.6039.40-14,264-0.02%
2023/11/10539.04139.1538.6544,2250.09%
2023/11/09238.851639.0238.90-144,210-0.33%
2023/11/081639.598.139.3238.9584,1880.19%
2023/11/07839.41639.2339.2024,1340.05%
2023/11/0613.339.05738.8638.906.34,1220.15%
2023/11/0314.138.7373.139.0439.25-59.14,063-1.45%
2023/11/0240.238.8363.138.8838.85-22.93,944-0.58%
2023/11/01937.57437.9537.3053,8430.13%
2023/10/3127.138.581438.5637.6513.13,8090.34%
2023/10/301439.182539.0238.85-113,739-0.29%
2023/10/27437.101136.9436.75-73,601-0.19%
2023/10/26937.80437.8337.3053,5770.14%
2023/10/251639.13438.5838.25123,5640.34%
2023/10/24638.15338.3038.7533,5370.08%
2023/10/2300.00337.8037.60-33,512-0.09%
2023/10/201637.977.138.0738.008.93,5010.25%
2023/10/191937.861838.4238.6013,5030.03%
2023/10/182837.921537.2337.20133,4480.38%
2023/10/1747.238.882838.8638.5519.23,3940.57%
2023/10/161938.4721.437.4837.25-2.43,283-0.07%
2023/10/131439.33239.2838.95123,2580.37%
2023/10/12339.551239.6839.80-93,264-0.28%
2023/10/111240.60540.4739.9073,2590.21%
2023/10/062840.9931.141.2641.40-3.13,218-0.10%
2023/10/053540.572640.2040.5593,1540.29%
2023/10/043240.292340.3140.7593,0790.29%
2023/10/0351.440.0950.140.2239.851.32,9790.04%
2023/10/021338.271738.5039.45-42,764-0.14%
2023/09/28737.876.237.7237.350.92,7010.03%
2023/09/27638.966.138.9239.30-0.12,6250.00%
2023/09/263.138.85238.9038.651.12,5890.04%
2023/09/25539.231438.6938.50-92,581-0.35%
2023/09/22337.53437.6937.55-12,499-0.04%
2023/09/21436.931237.3037.40-82,590-0.31%
2023/09/206138.6749.337.7836.9511.72,5830.45%
2023/09/19137.60637.6537.70-52,352-0.21%
2023/09/181337.8918.238.0137.35-5.22,352-0.22%
2023/09/151037.793037.6737.80-202,300-0.87%
2023/09/1413.136.811336.1436.700.12,2430.00%
2023/09/12335.40335.3235.4002,3430.00%
2023/09/1100.0012.135.3735.15-12.12,425-0.50%
2023/09/081337.491037.1036.8532,4770.12%
2023/09/07337.4818.237.3837.05-15.22,510-0.61%
2023/09/062.237.072337.1137.00-20.82,481-0.84%
2023/09/05836.692336.7537.00-152,489-0.60%
2023/09/04536.621036.7236.35-52,495-0.20%
2023/09/012837.716837.6237.55-402,474-1.62%
2023/08/314736.314936.5437.20-22,380-0.08%
2023/08/302.134.091.734.2634.450.42,1870.02%
2023/08/2800.00132.5532.70-12,525-0.04%
2023/08/25232.9300.0033.0522,8260.07%
2023/08/2400.00233.0533.00-22,884-0.07%
2023/08/2300.00033.0532.9502,9100.00%
2023/08/2200.002.232.9533.05-2.22,930-0.08%
2023/08/2100.00733.1732.80-72,946-0.24%
2023/08/18033.650.133.8033.30-0.12,9510.00%
2023/08/1700.00233.8333.75-22,949-0.07%
2023/08/16533.07133.2533.2542,9600.14%
2023/08/1400.001631.7031.75-163,063-0.52%
2023/08/1100.00132.4532.10-13,142-0.03%
2023/08/07032.30532.6032.60-53,285-0.15%
2023/08/01131.55332.0732.80-23,325-0.06%
2023/07/3113.132.2800.0031.9513.13,3240.39%
2023/07/28832.96833.1632.7503,3190.00%
2023/07/27732.11632.0432.4013,3120.03%
2023/07/262.130.8300.0030.602.13,3280.06%
2023/07/24131.20431.5631.25-33,443-0.09%
2023/07/21332.122.132.4032.250.93,4390.03%
2023/07/20533.00132.8532.9543,4770.12%
2023/07/19133.252.133.9133.10-1.13,543-0.03%
2023/07/1818.134.94135.1534.4017.13,5580.48%
2023/07/17135.30635.2435.30-53,579-0.14%
2023/07/14034.63234.6534.60-23,594-0.05%
2023/07/13534.031734.6834.00-123,596-0.33%
2023/07/12236.051.136.2636.250.93,6550.02%
2023/07/1112.136.1000.0036.1012.13,6740.33%
2023/07/10436.18236.4836.1523,8040.05%
2023/07/071236.532.236.3936.459.84,1550.24%
2023/07/0611.337.02337.2537.208.34,3740.19%
2023/07/051637.98437.8837.65124,3770.27%
2023/07/04637.871338.0738.30-74,377-0.16%
2023/07/031337.4500.0037.60134,3770.30%
2023/06/301036.941036.8337.1504,4910.00%
2023/06/2975.237.655737.0737.2518.24,8920.37%
2023/06/281436.271136.2736.2534,8090.06%
2023/06/276.235.36735.6735.00-0.84,842-0.02%
2023/06/267.336.36836.1136.10-0.74,999-0.01%
2023/06/21836.62136.9536.8575,1280.14%
2023/06/2031.236.801536.4436.5016.25,1470.31%
2023/06/1922.237.01636.8036.6516.25,1170.32%
2023/06/1674.438.117538.4037.45-0.65,078-0.01%
2023/06/152136.8218.537.1137.002.54,9350.05%
2023/06/141237.1019.337.0337.25-7.34,851-0.15%
2023/06/1317.136.171836.1936.25-0.94,776-0.02%
2023/06/12335.20035.3035.1534,6710.06%
2023/06/09335.08435.5635.50-14,651-0.02%
2023/06/08635.381035.3035.20-44,666-0.09%
2023/06/07535.491035.4035.25-54,628-0.11%
2023/06/061434.9012.534.6834.851.54,6230.03%
2023/06/0519.136.33536.4336.2514.14,5340.31%
2023/06/0227.136.642936.5436.50-1.94,507-0.04%
2023/06/0169.236.9245.136.1936.6024.14,4110.55%
2023/05/316836.8377.837.3237.50-9.84,208-0.23%
2023/05/301234.00133.9534.10113,9650.28%
2023/05/29133.651933.1633.60-183,931-0.46%
2023/05/261332.58532.5332.2083,9550.20%
2023/05/25732.9600.0032.7573,9370.18%
2023/05/24133.35133.4533.3503,9090.00%
2023/05/2300.00133.4033.40-13,899-0.03%
2023/05/22133.75333.7233.60-23,892-0.05%
2023/05/19933.711233.2433.20-33,870-0.08%
2023/05/18933.84633.7833.5533,8250.08%
2023/05/17332.85933.4833.70-63,759-0.16%
2023/05/16431.651932.0232.05-153,697-0.41%
2023/05/158.231.03931.2230.80-0.83,630-0.02%
2023/05/12430.64731.0331.60-33,613-0.08%
2023/05/1117.531.06130.4030.4016.53,5750.46%
2023/05/10032.55632.7332.85-63,520-0.17%
2023/05/097.132.55432.6932.553.13,5150.09%
2023/05/08033.0000.0032.8003,4810.00%
2023/05/05032.8500.0032.6003,4700.00%
2023/05/04332.87432.6832.70-13,461-0.03%
2023/05/03532.98133.1033.0043,4600.12%
2023/05/02833.62933.5833.50-13,433-0.03%
2023/04/2827.433.912933.8534.10-1.63,391-0.05%
2023/04/273332.753032.4632.4533,2900.09%
2023/04/26532.11732.1932.10-23,249-0.06%
2023/04/251333.41932.9332.5543,2310.12%
2023/04/2451.133.8551.133.9134.1503,1800.00%
2023/04/21632.50432.8232.2523,1140.06%
2023/04/20533.01633.2032.90-13,084-0.03%
2023/04/193.233.701033.9533.70-6.83,037-0.23%
2023/04/181434.41134.4034.00132,9830.44%
2023/04/17534.9026.534.4334.75-21.52,940-0.73%
2023/04/14034.232.134.1334.00-2.12,853-0.07%
2023/04/134833.9858.134.0133.80-102,810-0.36%
2023/04/12166.234.59163.134.5634.903.12,6660.12% 大買/大賣/
2023/04/11169.132.1516532.3533.904.12,2910.18% 大買/大賣/
2023/04/10130.70330.9530.85-22,042-0.10%
2023/04/07730.73530.6430.6022,0010.10%
2023/04/06930.31230.5530.5571,9540.36%
2023/03/3128.131.333131.4331.25-2.91,893-0.16%
2023/03/3011432.2513132.5331.45-171,736-0.98% 大買/大賣/
2023/03/29230.981130.6730.35-91,304-0.69%
2023/03/281731.391430.9531.3031,2690.23%
2023/03/274432.022332.1532.40211,2051.74%
2023/03/24630.6222.530.4831.05-16.51,020-1.62%
2023/03/23329.00729.0328.90-4875-0.46%
2023/03/21028.3300.0028.3508380.00%
2023/03/17028.1500.0028.0508310.00%
2023/03/1600.00127.5027.90-1819-0.12%
2023/03/1400.00127.1527.15-1798-0.13%
2023/03/13826.9900.0027.4587971.00%
2023/03/1000.00127.9528.45-1745-0.13%
2023/03/09528.600.128.9828.504.97360.67%
2023/03/07028.55428.9028.90-4682-0.59%
2023/03/06228.5800.0028.4026510.31%
2023/03/03428.535.428.5428.65-1.4627-0.22%
2023/03/021128.651828.3528.10-7577-1.21%
2023/03/01627.66327.4727.7535110.58%
2023/02/241427.285.127.0827.408.94841.83%
2023/02/2300.00425.4525.60-4424-0.94%
2023/02/210.425.4000.0025.300.44750.08%
2023/02/1700.00125.3025.30-1525-0.19%
2023/02/16225.4500.0025.3525250.38%
2023/02/1400.00025.1525.0005250.00%
2023/02/1000.00125.4024.60-1550-0.18%
2023/02/0900.00125.3025.00-1540-0.19%
2023/02/08025.20125.3525.00-1535-0.19%
2023/02/0600.00124.9024.90-1521-0.19%
2023/02/0300.00425.1025.00-4520-0.77%
2023/02/0200.00125.0525.00-1507-0.20%
2023/02/0100.00125.1024.95-1499-0.20%
2023/01/3100.00124.7524.70-1487-0.21%
2023/01/3000.00124.7024.75-1485-0.21%
2023/01/17023.50024.0023.9004670.00%
2023/01/13023.45023.6023.350459-0.01%
2023/01/1100.00223.6023.25-2437-0.46%
2023/01/102724.342724.3724.0004170.00%
2023/01/09123.9000.0023.9514000.25%
2023/01/04023.80223.9023.80-2397-0.50%
2023/01/03223.9300.0023.8023930.51%
2022/12/30023.3500.0023.4503900.00%
2022/12/23324.033.223.8323.75-0.2393-0.05%
2022/12/20224.33224.6823.5003960.00%
2022/12/1900.00824.8124.55-8390-2.05%
2022/12/16224.60624.6024.70-4388-1.03%
2022/12/15924.681324.9224.80-4386-1.04%
2022/12/14124.50224.2324.50-1370-0.27%
2022/12/1300.00524.1624.05-5367-1.36%
2022/12/12324.503024.5524.35-27364-7.41%
2022/12/09224.00123.7023.6013530.28%
2022/12/0800.00723.8723.90-7373-1.87%
2022/12/07724.07323.6023.6044130.97%
2022/12/0600.00024.0323.8004190.00%
2022/12/0500.00123.8023.80-1413-0.24%
2022/12/0200.00223.7323.70-2410-0.49%
2022/12/01223.95124.0023.8014080.24%
2022/11/2800.00323.5523.55-3398-0.75%
2022/11/2500.001023.2323.20-10396-2.52%
2022/11/241023.2800.0023.40103952.53%
2022/11/23523.5400.0023.4053911.28%
2022/11/2200.00323.6323.40-3389-0.77%
2022/11/211023.98124.1023.9093882.32%
2022/11/1800.001324.1123.95-13385-3.37%
2022/11/174224.511524.5624.50273747.21%
2022/11/163324.244824.1724.50-15314-4.77%
2022/11/15024.0000.0023.1002620.00%
2022/11/1400.00222.7022.90-2260-0.77%
2022/11/11823.1400.0022.6082573.11%
2022/11/10422.8800.0022.6542541.57%
2022/11/092723.49723.6323.15202438.22%
2022/11/08122.0000.0021.8511970.51%
2022/11/07121.55121.8021.7001990.00%
2022/10/2000.00120.2020.40-1194-0.51%
2022/10/14020.25120.3020.30-1193-0.52%
2022/10/13119.6000.0019.5011910.52%
2022/10/12020.8500.0020.7001890.00%
2022/10/05121.55121.7521.5001870.00%
2022/09/2900.00520.2820.20-5181-2.76%
2022/09/28320.5300.0019.9031791.67%
2022/09/2100.00024.4521.9501710.00%
2022/09/20023.65122.6522.55-1167-0.60%
2022/09/19122.5000.0022.5011650.61%
2022/09/15423.85124.2023.4531561.92%
2022/09/14223.38223.1523.7501360.00%
2022/09/1300.00122.7522.75-194-1.06%
2022/08/3100.00121.4521.30-188-1.13%
2022/08/2500.00121.1521.20-181-1.23%
2022/08/2400.00120.8020.70-180-1.24%
2022/08/22021.0000.0020.850820.00%
2022/08/17120.4000.0020.651821.21%
2022/08/1500.00320.6520.70-377-3.86%
2022/08/1200.00120.0520.15-174-1.34%
2022/08/1100.00119.3519.40-171-1.41%
2022/08/0900.00020.9519.200710.00%
2022/08/01019.3000.0019.100730.00%
2022/07/28020.0000.0018.850740.00%
2022/07/27020.0000.0019.000740.00%
2022/07/21118.9500.0019.101761.31%
2022/07/1800.00119.3519.10-177-1.29%
2022/07/11518.60518.2518.350770.00%
2022/07/080.118.1500.0018.200.1780.10%
2022/07/06017.5000.0017.400780.04%
2022/07/0500.00317.6317.45-380-3.74%
2022/07/01219.05418.8018.15-279-2.53%
2022/06/27320.0800.0020.153903.32%
2022/06/17220.1000.0020.252892.24%
2022/06/16120.5500.0020.501901.11%
2022/06/1500.000.220.7520.80-0.289-0.22%
2022/06/14120.5000.0020.751901.10%
2022/06/13021.0000.0021.100900.01%
2022/06/02121.8500.0021.851971.03%
2022/05/1900.00120.5020.60-1106-0.94%
2022/05/1300.00120.8020.65-1136-0.73%
2022/05/0500.00121.5021.65-1143-0.70%
2022/05/0400.00121.3021.35-1143-0.70%
2022/04/27021.4500.0021.5001490.00%
2022/04/2200.00222.5522.55-2148-1.34%
2022/04/201.122.95022.7022.7011500.70%
2022/04/19022.4000.0022.7001510.00%
2022/04/13022.9000.0022.7501580.00%
2022/04/12122.6000.0022.6011600.62%
2022/04/11023.4000.0022.6501620.00%
2022/04/0800.00123.4023.35-1165-0.61%
2022/04/0600.00223.6523.80-2190-1.05%
2022/04/01023.70123.7023.85-1193-0.52%
2022/03/29023.4500.0022.7502030.00%
2022/03/24023.2500.0023.1502220.00%
2022/03/23023.7000.0023.0502240.01%
2022/03/21022.8500.0023.0002300.00%
2022/03/1700.00122.6022.65-1242-0.41%
2022/03/15222.1500.0022.1022470.81%
2022/03/14122.4000.0022.5012490.40%
2022/03/0900.00122.4022.50-1260-0.38%
2022/03/08122.5500.0022.3012840.35%
2022/03/07122.55422.8022.85-3286-1.05%
2022/03/0200.00123.4023.50-1306-0.33%
2022/02/25123.5500.0023.5013410.29%
2022/02/24223.6800.0023.4524440.45%
2022/02/21024.80224.6524.30-2481-0.41%
2022/02/18324.65124.6524.8024830.41%
2022/02/17624.89825.0424.30-2488-0.41%
2022/02/14024.8000.0023.7004740.00%
2022/02/11023.8000.0024.0004750.00%
2022/02/09024.2500.0023.8004760.00%
2022/02/08023.6500.0023.6004760.00%
2022/02/07023.2500.0023.1004780.00%
2022/01/24023.9000.0022.7004870.00%
2022/01/21223.1000.0023.0024890.41%
2022/01/1700.00023.2523.4005000.00%
2022/01/07223.5000.0023.7525010.40%
2022/01/05224.2500.0024.3525000.40%
2022/01/0400.00124.5024.45-1499-0.20%
2022/01/0300.00125.1024.55-1498-0.20%
2021/12/30125.30625.2925.10-5496-1.01%
2021/12/2900.00224.7024.80-2476-0.42%
2021/12/28224.8000.0024.6524790.42%
2021/12/27724.69224.8024.8054811.04%
2021/12/24324.55124.4524.4524770.42%
2021/12/22424.49524.7024.50-1473-0.21%
2021/12/1600.00524.1224.00-5458-1.09%
2021/12/14323.78123.6523.8024520.44%
2021/12/1300.001124.2024.20-11448-2.45%
2021/12/1000.00124.0023.95-1442-0.23%
2021/12/09124.2000.0023.8014400.23%
2021/12/0800.000.324.1024.05-0.3437-0.07%
2021/12/0700.00124.1524.00-1435-0.23%
2021/12/06224.38124.4524.2014340.23%
2021/12/0300.00224.3524.45-2434-0.46%
2021/12/02324.30224.9024.3514340.23%
2021/12/01223.80123.8023.8014140.24%
2021/11/29222.73422.8523.40-2411-0.49%
2021/11/261323.65723.5423.7564081.47%
2021/11/251424.662324.6424.30-9402-2.24%
2021/11/24525.21125.2525.0543901.03%
2021/11/235326.201926.0926.00343709.19%
2021/11/22724.97525.0525.0522680.75%
2021/11/17123.4000.0023.5012370.42%
2021/11/16223.50223.3823.4002370.00%
2021/11/1500.00222.6022.65-2227-0.88%
2021/11/12122.20122.1522.1502250.00%
2021/11/11122.0000.0022.0512300.43%
2021/11/10121.5000.0021.7512440.41%
2021/11/02021.90121.6521.65-1315-0.32%
2021/10/28121.7000.0021.8013570.28%
2021/10/05120.151.420.2920.20-0.4541-0.07%
2021/09/10223.0000.0022.8521,1860.17%
2021/09/03323.47123.5023.5021,2130.16%
2021/09/020.423.7000.0023.250.41,2190.03%
2021/09/01223.95223.9523.8001,2180.00%
2021/08/3000.00223.3523.25-21,219-0.16%
2021/08/20223.0000.0022.8021,2820.16%
2021/08/19623.28123.0522.6051,2850.39%
2021/08/17323.0700.0022.8031,3220.23%
2021/08/16223.80124.3024.3511,3360.07%
2021/08/131.124.9400.0024.801.11,3290.08%
2021/08/12626.62126.1526.3551,3130.38%
2021/08/11327.1000.0027.1031,3180.23%
2021/08/10328.40528.2428.10-21,333-0.15%
2021/08/09528.74128.6028.6541,3540.30%
2021/08/06729.541229.3029.10-51,369-0.36%
2021/08/051229.181429.3329.75-21,386-0.14%
2021/08/04528.4000.0028.4551,4110.35%
2021/07/30527.5000.0027.5551,5150.33%
2021/07/27329.15228.8828.6011,6870.06%
2021/07/2600.00329.0528.90-31,791-0.17%
2021/07/22129.75729.4029.25-62,021-0.30%
2021/07/211.127.59927.5627.60-7.92,304-0.34%
2021/07/20128.45128.7028.2002,5740.00%
2021/07/19229.050.129.2029.151.92,9020.07%
2021/07/16629.43129.2529.2553,0150.17%
2021/07/150.128.50128.8028.85-13,090-0.03%
2021/07/1400.002.128.8528.70-2.13,098-0.07%
2021/07/1310.129.68329.2228.907.13,0940.23%
2021/07/120.129.00328.7728.60-33,072-0.10%
2021/07/09228.90229.1028.8503,0710.00%
2021/07/08129.3500.0029.3013,0890.03%
2021/07/07129.4000.0029.1013,1720.03%
2021/07/064.229.891.130.0329.553.13,2050.10%
2021/07/0525.131.101731.3930.758.13,2050.25%
2021/07/0214.429.883029.6830.35-15.63,113-0.50%
2021/07/01328.3000.0028.2532,9890.10%
2021/06/3000.00228.7528.60-23,059-0.07%
2021/06/291428.953128.8428.70-173,127-0.54%
2021/06/284329.201628.6229.30273,0900.87%
2021/06/251028.771328.5828.75-32,977-0.10%
2021/06/24127.0000.0027.1012,8960.03%
2021/06/2300.00425.9126.10-42,883-0.14%
2021/06/22525.96125.7025.7042,8890.14%
2021/06/21125.50225.9025.70-12,893-0.03%
2021/06/17327.00327.1527.1002,9400.00%
2021/06/1600.00126.7526.80-12,953-0.03%
2021/06/10126.80026.6026.6512,9790.03%
2021/06/07226.85226.6026.1003,0950.00%
2021/06/03527.00126.9526.8543,1050.13%
2021/06/02127.20027.1026.8013,1520.03%
2021/06/01327.2800.0027.2033,1570.10%
2021/05/2800.001326.2826.50-133,163-0.41%
2021/05/26125.6000.0025.5513,1900.03%
2021/05/25125.50226.0025.90-13,204-0.03%
2021/05/21024.6000.0024.6003,2780.00%
2021/05/2000.00524.0123.85-53,306-0.15%
2021/05/196.124.28123.8024.705.13,3710.15%
2021/05/18922.711323.1824.20-43,384-0.12%
2021/05/17322.33722.9922.00-43,417-0.12%
2021/05/141024.85324.7524.4073,4070.21%
2021/05/13124.90523.0724.50-43,390-0.12%
2021/05/121224.1817.123.8423.70-5.13,362-0.15%
2021/05/111026.481026.6726.0503,3030.00%
2021/05/10228.90628.8828.85-43,259-0.12%
2021/05/07829.29429.0129.5043,2430.12%
2021/05/06628.662.228.2828.003.83,1980.12%
2021/05/05529.25729.2228.65-23,165-0.06%
2021/05/0417.230.5252.630.0429.05-35.43,133-1.13%
2021/05/033333.951933.3732.05143,0370.46%
2021/04/2918.334.552934.6935.60-10.72,929-0.37%
2021/04/2850.437.514937.3236.151.42,8140.05%
2021/04/27135.338.2579.338.1636.70562,7242.06% 大買/
2021/04/2696.637.164537.2737.5051.62,4282.12%
2021/04/234533.316533.3534.10-202,190-0.91%
2021/04/2214.132.381532.3331.00-11,879-0.05%
2021/04/21831.661031.2132.00-21,776-0.11%
2021/04/20130.2000.0030.2011,7160.06%
2021/04/191029.8300.0029.75101,7870.56%
2021/04/16329.8500.0029.9032,1500.14%
2021/04/154.129.66129.7029.653.12,1960.14%
2021/04/141.530.27130.1529.650.52,2020.02%
2021/04/131531.57630.9930.3092,1960.41%
2021/04/1200.00230.3031.40-22,119-0.09%
2021/04/09430.8000.0031.2542,1020.19%
2021/04/08530.98230.8531.0532,0930.14%
2021/04/07231.6500.0031.0522,1360.09%
2021/04/06731.661531.8931.60-82,161-0.37%
2021/04/0123.131.102431.2530.80-0.92,165-0.04%
2021/03/31130.0500.0029.9012,1080.05%
2021/03/30030.400.530.2530.15-0.52,133-0.02%
2021/03/29030.5000.0030.1002,2380.00%
2021/03/260.629.9200.0029.700.62,2840.03%
2021/03/25129.70030.8529.4512,2980.04%
2021/03/24329.9500.0029.9532,2930.13%
2021/03/231.130.1400.0030.251.12,2990.05%
2021/03/22032.13830.7030.55-82,295-0.35%
2021/03/194.130.07130.0030.103.12,2790.14%
2021/03/181030.3900.0030.35102,2840.44%
2021/03/17731.01530.8530.8522,3860.08%
2021/03/16130.70130.9030.8502,4230.00%
2021/03/15031.60230.6330.70-22,430-0.08%
2021/03/12230.45230.8030.3502,4600.00%
2021/03/1154.131.325830.5430.50-42,545-0.16%
2021/03/10130.90531.2030.85-42,535-0.16%
2021/03/0900.000.131.5031.00-0.12,7110.00%
2021/03/081631.801231.1130.9043,0350.13%
2021/03/05031.7000.0031.7003,1050.00%
2021/03/04231.45131.9031.7513,0950.03%
2021/03/0300.00231.0031.40-23,079-0.06%
2021/03/02232.00232.1531.2003,0700.00%
2021/02/26331.57131.3531.6023,0550.07%
2021/02/25331.6700.0031.6533,0550.10%
2021/02/241232.34232.7031.45103,0560.33%
2021/02/23132.10931.6932.20-83,002-0.27%
2021/02/22031.30231.4831.30-22,963-0.07%
2021/02/19331.22131.5031.2523,0100.07%
2021/02/1800.00230.9030.90-22,976-0.07%
2021/02/17331.00330.5830.6002,9570.00%
2021/02/0500.001829.0829.45-182,904-0.62%
2021/02/03128.5500.0028.5512,8870.03%
2021/02/0200.00228.2528.10-22,898-0.07%
2021/02/0100.00327.9727.85-32,896-0.10%
2021/01/29128.5000.0028.2512,8860.03%
2021/01/2500.00928.5328.95-92,860-0.31%
2021/01/22128.502.328.4128.80-1.32,851-0.05%
2021/01/21129.00428.8628.50-32,841-0.11%
2021/01/20829.271028.9328.50-22,826-0.07%
2021/01/1900.00130.2030.05-12,795-0.04%
2021/01/184430.283730.3530.1572,7850.25%
2021/01/157.130.00830.1329.90-0.92,750-0.03%
2021/01/140.330.4000.0030.450.32,7240.01%
2021/01/13130.2500.0030.3512,7080.04%
2021/01/121231.60731.0630.5052,6830.19%
2021/01/1111432.7310733.0032.8072,6000.27% 大買/大賣/
2021/01/08130.701430.1931.05-132,231-0.58%
2021/01/07129.5500.0029.5512,2160.05%
2021/01/062.129.50229.1029.050.12,2020.00%
2021/01/0500.00530.2529.85-52,182-0.23%
2021/01/04229.88229.9829.8002,1730.00%
2020/12/301530.96431.2930.70112,1190.52%
2020/12/29130.85830.7830.60-72,053-0.34%
2020/12/284131.174631.1130.60-52,003-0.25%
2020/12/25230.7000.0030.0021,9060.10%
2020/12/23330.5500.0030.7031,8590.16%
2020/12/2200.001329.5830.05-131,751-0.74%
2020/12/21329.50329.5029.4501,7010.00%
2020/12/18229.00128.9528.9511,6940.06%
2020/12/17129.0000.0029.0011,6890.06%
2020/12/15629.17529.7328.8011,6660.06%
2020/12/141130.3000.0030.15111,6340.67%
2020/12/1111.231.01630.8730.805.21,6130.32%
2020/12/10229.75130.0530.5011,4830.07%
2020/12/09329.8200.0029.7031,4370.21%
2020/12/08329.331329.4629.35-101,418-0.70%
2020/12/07330.62630.3129.95-31,379-0.22%
2020/12/041030.82830.7430.9521,2840.16%
2020/12/03730.711230.7330.80-51,192-0.42%
2020/12/025230.403530.4530.00171,0111.68%
2020/12/011427.881028.1028.7546790.59%
2020/11/30226.30126.3526.1515730.17%
2020/11/27226.3800.0026.3525670.35%
2020/11/26126.4000.0026.3015700.18%
2020/11/25126.6000.0026.0515670.18%
2020/11/24126.5500.0026.6515540.18%
2020/11/23426.81826.5827.20-4534-0.75%
2020/11/20126.25126.3026.2505090.00%
2020/11/19126.30226.1026.15-1502-0.20%
2020/11/18626.33226.3826.8044830.83%
2020/11/1700.00725.1726.00-7404-1.73%
2020/11/16524.42524.7024.7003830.00%
2020/11/1300.00224.1024.15-2401-0.50%
2020/11/1100.00524.1824.15-5409-1.22%
2020/11/10124.20224.2023.95-1416-0.24%
2020/11/06123.7500.0023.7514270.23%
2020/11/0400.00123.8023.85-1449-0.22%
2020/11/03025.8500.0023.8004530.00%
2020/11/02123.5000.0023.5514600.22%
2020/10/2600.00924.1724.05-9476-1.89%
2020/10/23424.0800.0024.0044750.84%
2020/10/21423.6400.0023.5044920.81%
2020/10/19623.60123.8023.8555060.99%
2020/10/15424.43324.2324.0015210.19%
2020/10/13223.7500.0023.8025120.39%
2020/10/1200.00623.8623.95-6523-1.15%
2020/10/08024.0000.0023.9005360.00%
2020/10/0600.00123.3523.85-1606-0.16%
2020/09/30322.9500.0023.0036590.45%
2020/09/23323.47223.8523.4018020.12%
2020/09/22223.5500.0023.5528150.25%
2020/09/14023.8000.0023.8009060.00%
2020/09/11223.55123.6023.5519280.11%
2020/09/10123.7500.0023.6519890.10%
2020/09/0800.00223.9023.90-21,032-0.19%
2020/09/0300.001024.3124.40-101,074-0.93%
2020/09/02723.8200.0023.8571,0740.65%
2020/08/28223.7800.0023.7021,1330.18%
2020/08/2700.00123.9023.90-11,153-0.09%
2020/08/26123.9500.0023.9511,1700.09%
2020/08/24122.9500.0023.1011,1930.08%
2020/08/2000.00423.2922.35-41,239-0.32%
2020/08/19824.44224.1524.0061,2910.46%
2020/08/18124.4500.0024.4511,2910.08%
2020/08/17124.9000.0024.9511,3580.07%
2020/08/14124.6500.0024.6011,3670.07%
2020/08/13224.63224.6524.6501,3810.00%
2020/08/11125.8500.0025.7011,3740.07%
2020/08/10226.7000.0026.3021,3770.15%
2020/07/28826.0900.0025.6581,8010.44%
2020/07/27126.1500.0026.1011,8270.05%
2020/07/2100.00127.2027.10-11,939-0.05%
2020/07/20226.48226.5326.7001,9880.00%
2020/07/17127.50227.1527.05-12,035-0.05%
2020/07/16127.9000.0027.9012,1840.05%
2020/07/14328.80129.2028.4022,3230.09%
2020/07/1300.00128.9028.90-12,321-0.04%
2020/07/09329.10129.1028.8522,3260.09%
2020/07/08128.4500.0028.4012,3200.04%
2020/07/07228.68228.7528.6002,3290.00%
2020/07/06329.3500.0029.2532,3770.13%
2020/07/03531.24331.2531.2522,4000.08%
2020/07/02230.95431.2631.25-22,414-0.08%
2020/07/0100.00430.5530.60-42,424-0.17%
2020/06/3000.00130.3530.40-12,484-0.04%
2020/06/293030.31130.3030.30292,5211.15%
2020/06/22230.5000.0030.3522,6420.08%
2020/06/1900.00130.3030.15-12,683-0.04%
2020/06/18130.00230.0530.05-12,711-0.04%
2020/06/17730.25730.2930.3502,7080.00%
2020/06/16329.82229.8830.0512,6810.04%
2020/06/12128.5000.0028.9012,7150.04%
2020/06/11328.97728.9528.90-42,747-0.15%
2020/06/0800.001530.2430.00-152,910-0.52%
2020/06/051030.30130.2530.2093,0960.29%
2020/06/04129.8000.0029.8013,3030.03%
2020/06/0100.00130.0030.00-13,531-0.03%
2020/05/27129.85530.0029.80-43,566-0.11%
2020/05/261030.05730.1230.1533,5980.08%
2020/05/22129.5500.0029.4013,6320.03%
2020/05/2100.000.528.7528.85-0.53,586-0.01%
2020/05/1900.00128.4528.35-13,587-0.03%
2020/05/15827.9600.0028.1083,6210.22%
2020/05/14128.3000.0028.1013,6520.03%
2020/05/1300.00128.8528.95-13,666-0.03%
2020/05/12328.7200.0028.5533,7350.08%
2020/05/111529.96729.4729.2083,8460.21%
2020/05/08532.10532.3932.3503,7510.00%
2020/05/07131.25131.5031.7003,6890.00%
2020/05/061831.022631.1431.15-83,695-0.22%
2020/05/05431.60430.8030.8003,7960.00%
2020/05/0400.00331.0031.00-33,828-0.08%
2020/04/3000.00130.7530.65-13,820-0.03%
2020/04/29531.17930.9730.55-43,829-0.10%
2020/04/27230.00130.0030.1513,8380.03%
2020/04/24330.204.129.9629.85-1.13,985-0.03%
2020/04/231030.37930.1429.9514,1090.02%
2020/04/22829.91329.3730.4054,0700.12%
2020/04/211430.501430.0930.3004,0300.00%
2020/04/20530.85629.4729.65-13,886-0.03%
2020/04/17929.431.228.8428.907.83,7830.21%
2020/04/16128.50129.0029.2003,7530.00%
2020/04/15228.75228.7828.7003,7380.00%
2020/04/1300.00328.6328.30-33,772-0.08%
2020/04/10228.20128.1028.1513,7740.03%
2020/04/0900.00428.5028.50-43,806-0.11%
2020/04/08628.21528.3728.3013,8320.03%
2020/04/07528.00428.3028.3013,8130.03%
2020/04/061226.731526.9427.30-33,798-0.08%
2020/04/01926.36726.6326.7523,8600.05%
2020/03/31226.10125.9025.9013,8320.03%
2020/03/3000.000.525.9525.60-0.53,846-0.01%
2020/03/27325.20124.6024.6023,9100.05%
2020/03/26124.55224.1524.70-14,088-0.02%
2020/03/25724.05524.2024.5024,1380.05%
2020/03/2400.00422.0422.40-44,536-0.09%
2020/03/23220.35120.5520.4014,8620.02%
2020/03/20320.33320.9320.9505,2240.00%
2020/03/19219.78620.1519.05-45,205-0.08%
2020/03/18621.94122.1521.1555,1830.10%
2020/03/16525.35225.7023.7535,1780.06%
2020/03/13124.60824.0525.50-75,156-0.14%
2020/03/121126.701827.6126.60-75,101-0.14%
2020/03/113631.001331.0229.50235,0180.46%
2020/03/102430.9424.231.1631.70-0.24,8190.00%
2020/03/09729.93530.1629.3024,6110.04%
2020/03/06129.6500.0029.6014,5090.02%
2020/03/05329.701129.8829.25-84,481-0.18%
2020/03/04229.0000.0029.0024,3760.05%
2020/03/03429.2000.0028.9544,3790.09%
2020/02/27228.35128.5028.3014,3220.02%
2020/02/26129.85529.9529.45-44,287-0.09%
2020/02/24529.55329.1529.1524,3090.05%
2020/02/2100.0011.329.3429.05-11.34,353-0.26%
2020/02/19129.052329.1729.00-224,380-0.50%
2020/02/18329.40429.4029.05-14,401-0.02%
2020/02/173929.73729.8729.50324,4140.72%
2020/02/14229.901330.0330.05-114,553-0.24%
2020/02/132029.952029.8429.4004,5450.00%
2020/02/122329.963429.8930.10-114,483-0.25%
2020/02/1100.00128.7029.30-14,329-0.02%
2020/02/10327.5800.0027.8534,2840.07%
2020/02/072328.87528.8628.35184,2650.42%
2020/02/063129.442729.3229.4544,2210.09%
2020/02/05127.85128.2527.9504,0860.00%
2020/02/04127.20227.6327.40-14,019-0.02%
2020/02/0300.00826.5427.10-83,995-0.20%
2020/01/31227.78127.4527.6513,9510.03%
2020/01/20830.285930.4330.10-513,871-1.32%
2020/01/175129.805429.6729.95-33,698-0.08%
2020/01/1600.00428.3128.00-43,542-0.11%
2020/01/1500.00328.3028.20-33,523-0.09%
2020/01/09228.2300.0028.2023,4630.06%
2020/01/085028.39727.9927.90433,4341.25%
2020/01/0700.001028.0027.65-103,387-0.30%
2020/01/0600.00228.3328.30-23,354-0.06%
2020/01/031128.7500.0028.75113,3340.33%
2020/01/02629.471429.4729.50-83,281-0.24%
2019/12/31628.63428.6328.6523,1860.06%
2019/12/30228.8000.0028.5523,1650.06%
2019/12/272229.62429.4429.10183,1220.58%
2019/12/2600.00128.9028.70-13,017-0.03%
2019/12/25129.35629.6629.30-52,970-0.17%
2019/12/24129.90829.8429.45-72,917-0.24%
2019/12/231131.75832.4630.9032,8030.11%
2019/12/20531.69631.4631.55-12,566-0.04%
2019/12/199431.815831.3631.50362,4841.45%
2019/12/181930.091930.8431.2502,0320.00%
2019/12/17927.561828.2828.45-91,697-0.53%
2019/12/16126.05126.0026.0001,3430.00%
2019/12/1200.00425.6525.85-41,329-0.30%
2019/12/111925.341625.7325.9531,2990.23%
2019/12/1000.001025.5825.50-101,276-0.78%
2019/12/091025.13126.0025.1091,2700.71%
2019/12/0500.00525.6625.75-51,283-0.39%
2019/12/04225.6000.0025.5021,3930.14%
2019/12/0300.00226.0026.00-21,401-0.14%
2019/12/02324.8000.0024.5531,3820.22%
2019/11/28125.35124.9025.1001,4200.00%
2019/11/2700.00325.7325.35-31,454-0.21%
2019/11/2200.00227.0026.10-21,702-0.12%
2019/11/18226.301525.9126.00-131,553-0.84%
2019/11/14125.60125.7525.7501,5660.00%
2019/11/134125.483625.9026.1551,5350.33%
2019/11/12123.65123.5024.5001,3660.00%
2019/11/0400.00122.9022.85-11,426-0.07%
2019/10/31123.4000.0023.0011,4570.07%
2019/10/29123.70223.3523.35-11,521-0.07%
2019/10/2300.00122.8022.85-11,661-0.06%
2019/10/2100.00422.8522.65-41,863-0.21%
2019/10/18223.2000.0022.8021,9020.11%
2019/10/17423.201122.8722.80-71,936-0.36%
2019/10/0400.00124.0023.65-12,385-0.04%
2019/10/03123.90123.9524.1002,3810.00%
2019/09/2500.00123.4523.50-12,350-0.04%
2019/09/2400.000.124.0524.05-0.12,3360.00%
2019/09/2300.001124.5824.30-112,325-0.47%
2019/09/201025.291125.0024.80-12,311-0.04%
2019/09/191024.6800.0025.40102,2810.44%
2019/09/1800.00124.1024.10-12,253-0.04%
2019/09/16124.3000.0024.3012,2380.04%
2019/09/1200.00325.3325.10-32,236-0.13%
2019/09/11124.95124.8524.8002,2350.00%
2019/09/10125.00225.1025.25-12,220-0.05%
2019/09/09125.30325.7225.30-22,197-0.09%
2019/09/062426.043126.0726.10-72,168-0.32%
2019/09/051024.681124.7824.65-12,049-0.05%
2019/09/04524.20724.2724.30-22,015-0.10%
2019/09/0300.00124.1523.90-12,001-0.05%
2019/09/02424.401324.3424.30-91,984-0.45%
2019/08/30623.56423.4523.7521,9490.10%
2019/08/2993.424.086824.6922.8525.41,9001.34%
2019/08/2800.001423.3123.50-141,653-0.85%
2019/08/27522.60522.9022.7501,6270.00%
2019/08/26122.2500.0022.1011,6090.06%
2019/08/2300.00222.8522.80-21,597-0.13%
2019/08/221.622.87323.0022.90-1.41,561-0.09%
2019/08/21323.0000.0023.0031,5360.20%
2019/08/2000.00223.1322.95-21,510-0.13%
2019/08/191222.95623.2223.0561,4730.41%
2019/08/151221.8000.0021.60121,4050.85%
2019/08/14122.15722.5322.20-61,394-0.43%
2019/08/13821.0300.0021.2081,3520.59%
2019/08/08321.05321.2221.3501,3440.00%
2019/08/07120.8000.0020.7511,3390.07%
2019/08/05120.5000.0019.9511,3190.08%
2019/08/01122.20221.8521.95-11,336-0.07%
2019/07/31122.40122.1522.4001,3280.00%
2019/07/30221.08121.2021.0511,2760.08%
2019/07/29122.50122.5522.5501,2520.00%
2019/07/26123.20123.3523.3001,2290.00%
2019/07/25123.50123.5523.7001,2150.00%
2019/07/24223.23123.2023.0011,1550.09%
2019/07/231123.051023.2323.9511,0730.09%
2019/07/19322.98123.6022.7529390.21%
2019/07/18323.13124.0023.5029100.22%
2019/07/17123.052523.1023.10-24858-2.80%
2019/07/162323.7318.123.3623.404.98280.60%
2019/07/152422.032022.4023.0047270.55%
2019/07/12121.0000.0021.0016490.15%
2019/07/11120.85620.6620.90-5610-0.82%
2019/07/10218.80718.8719.00-5516-0.97%
2019/07/09118.703518.5118.30-34507-6.70%
2019/07/08418.65918.4118.45-5512-0.97%
2019/07/05218.75418.6518.65-2520-0.38%
2019/07/04818.35518.4518.5035340.56%
2019/06/253018.0800.0017.85306144.88%
2019/06/20717.891617.8018.25-9610-1.47%
2019/06/192017.14517.9517.95155982.51%
2019/05/23117.5500.0017.6015590.18%
2019/05/17118.9000.0018.8515450.18%
2019/05/1500.00320.0019.90-3519-0.58%
2019/05/14119.0500.0019.7515110.20%
2019/05/131019.752019.7519.65-10503-1.99%
2019/05/09220.30220.2519.7004800.00%
2019/05/0800.00419.6020.05-4440-0.91%
2019/05/06119.75120.1519.1004220.00%
2019/05/0200.00518.8518.85-5384-1.30%
2019/04/3000.00118.7518.65-1378-0.26%
2019/04/2900.00118.8518.00-1369-0.27%
2019/04/19118.10218.1018.60-1306-0.33%
2019/04/17218.15518.2018.25-3275-1.09%
2019/04/12116.7000.0016.6012420.41%
2019/04/0900.00116.1016.70-1208-0.48%
2019/04/0800.00215.9816.00-2186-1.07%
2019/04/02215.30214.7514.8501630.00%
2019/03/28013.3000.0013.4001120.00%
2019/02/21113.30113.2513.3001130.00%
2019/02/1100.00113.2012.95-1111-0.89%
2019/01/23112.9000.0012.9011210.82%
2018/11/2000.00913.3013.20-9136-6.59%
2018/11/1900.00113.2013.25-1133-0.75%
2018/11/14111.9000.0011.9511280.78%
2018/11/0200.001612.1512.15-16127-12.55%
2018/10/1500.00110.4010.60-1129-0.77%
2018/10/12110.25110.1510.2501280.00%
2018/10/1100.00310.4710.10-3130-2.30%
2018/10/08111.2500.0011.2011170.85%
2018/10/0500.00112.1011.90-1113-0.88%
2018/08/2400.005013.5813.70-50200-24.91%
2018/08/2300.003013.6313.65-30204-14.64%
2018/08/2200.00213.7513.65-2207-0.97%
2018/08/0300.00114.8014.75-1300-0.33%
2018/07/03214.6000.0014.6022970.67%
2018/06/1900.00115.7015.45-1336-0.30%
2018/06/13116.8000.0016.1013320.30%
2018/05/30715.1500.0015.1572992.33%
2018/05/29815.4000.0015.4582972.68%
2018/05/281115.4700.0015.45112973.70%
2018/05/23116.2500.0015.8512860.35%
2018/05/21216.3800.0015.8022810.71%
2018/05/1700.00116.5516.35-1271-0.37%
2018/05/1600.00216.0516.35-2229-0.87%
2018/05/03114.9500.0014.9012330.43%
2018/04/24115.6000.0015.5012460.41%
2018/04/23115.9500.0015.9512430.41%
2018/04/12117.0000.0016.9512490.40%
2018/04/030.517.80118.0517.70-0.5282-0.19%
2018/03/27117.8000.0017.6512290.44%
2018/03/23217.7000.0017.7522300.87%
2018/03/22218.4000.0018.0522310.87%
2018/03/2000.00118.4518.45-1230-0.43%
2018/03/16118.9000.0018.7512300.43%
2018/03/14218.8500.0018.6522240.89%
2018/03/0900.00118.0017.85-1213-0.47%
2018/03/08217.8800.0017.9522180.92%
2018/03/0500.00417.5017.40-4240-1.66%
2018/02/27317.5000.0017.5032521.19%
2018/02/22217.4500.0017.4022670.75%
2018/02/2100.00117.6017.60-1270-0.37%
2018/02/12517.2000.0017.2052731.83%
2018/02/0600.00117.4516.40-1272-0.37%
2018/02/05517.8000.0017.8552671.87%
2018/01/2500.00118.8518.65-1310-0.32%
2018/01/2300.00319.1318.80-3313-0.96%
2018/01/2200.00018.9018.900306-0.01%
2018/01/19518.650.418.6018.604.63101.47%
2018/01/1800.00818.9318.80-8309-2.58%
2018/01/17118.7000.0018.6013090.32%
品安 相關文章
品安 相關影音