LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27044.500.344.4044.40-0.32,603-0.01%
2024/03/26143.89443.7543.70-32,670-0.11%
2024/03/25145.352.144.8544.90-12,658-0.04%
2024/03/22745.62145.5545.5062,6770.22%
2024/03/210.544.90145.6045.40-0.52,650-0.02%
2024/03/20144.00044.1543.8512,6380.04%
2024/03/19044.3000.0044.2002,6650.00%
2024/03/18044.0700.0044.1502,6960.00%
2024/03/15143.8500.0043.6512,7840.04%
2024/03/1400.00243.5543.40-22,869-0.07%
2024/03/13043.6500.0043.2502,9690.00%
2024/03/12143.26543.8043.60-43,097-0.13%
2024/03/114.142.4500.0042.554.13,2090.13%
2024/03/05144.8000.0044.8013,5950.03%
2024/03/04145.30445.8045.00-33,636-0.08%
2024/03/01045.77045.6245.7503,6220.00%
2024/02/29245.7200.0045.5023,6300.06%
2024/02/278.145.48446.1645.9543,6040.11%
2024/02/26343.4700.0043.8033,5000.09%
2024/02/23044.54143.6543.55-13,508-0.03%
2024/02/22244.85444.2544.20-23,527-0.06%
2024/02/2100.00244.6044.75-23,541-0.06%
2024/02/20044.45144.0543.95-13,552-0.03%
2024/02/192.244.67044.9544.502.23,6030.06%
2024/02/167.145.0800.0045.307.13,7310.19%
2024/02/15142.10042.5042.2513,8230.03%
2024/02/05042.2600.0042.0003,8680.00%
2024/02/0200.00043.5042.6503,8850.00%
2024/01/30043.35043.2043.4003,9990.00%
2024/01/29043.24043.0043.7004,0600.00%
2024/01/26043.3000.0043.0004,1820.00%
2024/01/25143.4000.0043.4014,2810.02%
2024/01/24144.1100.0043.8514,3060.02%
2024/01/23043.2500.0043.2504,3490.00%
2024/01/2200.00042.9042.9004,4930.00%
2024/01/18141.5000.0041.7514,5690.02%
2024/01/17043.9500.0042.2504,6220.00%
2024/01/11043.90143.7143.65-14,716-0.02%
2024/01/1000.00344.0343.90-34,773-0.06%
2024/01/09144.70144.6044.7004,8980.00%
2024/01/08245.9000.0045.5524,9120.04%
2024/01/051047.0000.0046.05104,9170.20%
2024/01/04546.75746.6646.90-24,921-0.04%
2024/01/03046.10046.1046.1504,9230.00%
2024/01/02046.800.146.6546.95-0.14,9860.00%
2023/12/29247.05147.8546.9015,0510.02%
2023/12/28247.0800.0046.9025,0910.04%
2023/12/276.147.48147.4547.405.15,2690.10%
2023/12/26045.60045.6545.8505,2180.00%
2023/12/25648.54446.9845.0025,2470.04%
2023/12/22146.452447.7847.95-234,780-0.48%
2023/12/212543.43643.5543.60194,6440.41%
2023/12/18043.1000.0042.5004,7060.00%
2023/12/15342.93142.8042.9524,9530.04%
2023/12/14044.2000.0043.2004,9430.00%
2023/12/1200.00143.9043.85-15,030-0.02%
2023/12/11145.1000.0045.1015,0230.02%
2023/12/08145.40145.2944.4004,9390.00%
2023/12/07044.850.144.6043.9504,8450.00%
2023/12/06643.8100.0045.5064,7490.13%
2023/12/05043.291043.1043.50-104,697-0.21%
2023/12/04244.0000.0043.9524,6440.04%
2023/12/01040.7400.0040.7504,4270.00%
2023/11/30141.70241.3041.10-14,445-0.02%
2023/11/29240.751240.8240.85-104,428-0.23%
2023/11/27039.3000.0039.0504,8080.00%
2023/11/24139.8000.0039.7514,8080.02%
2023/11/22239.9000.0040.0024,7200.04%
2023/11/21040.460.140.4039.8504,7100.00%
2023/11/20040.5000.0040.1004,6910.00%
2023/11/17039.7500.0039.8004,6650.00%
2023/11/16439.9000.0039.8044,6360.09%
2023/11/15441.220.141.3540.953.94,5760.09%
2023/11/14940.08640.1940.6034,4300.07%
2023/11/13039.32239.6539.40-24,264-0.05%
2023/11/08539.415.139.4938.95-0.14,1880.00%
2023/11/07039.25039.3039.2004,1340.00%
2023/11/06139.05139.6038.9004,1220.00%
2023/11/03039.38539.1839.25-54,063-0.12%
2023/11/02138.701038.1238.85-93,944-0.23%
2023/11/01937.51037.5037.3093,8430.23%
2023/10/31039.50138.1537.65-13,809-0.03%
2023/10/3016.138.891438.9938.852.13,7390.06%
2023/10/2700.00336.7536.75-33,601-0.08%
2023/10/2600.00237.6537.30-23,577-0.06%
2023/10/25438.7900.0038.2543,5640.11%
2023/10/24338.22038.2538.7533,5370.08%
2023/10/23038.1500.0037.6003,5120.00%
2023/10/200.138.1500.0038.000.13,5010.00%
2023/10/18437.7000.0037.2043,4480.12%
2023/10/171239.041638.9038.55-43,394-0.12%
2023/10/1600.00038.0537.2503,2830.00%
2023/10/13339.3800.0038.9533,2580.09%
2023/10/11140.85539.9039.90-43,259-0.12%
2023/10/06140.50241.3341.40-13,218-0.03%
2023/10/05541.2100.0040.5553,1540.16%
2023/10/04140.40040.1040.7513,0790.03%
2023/10/03739.981040.2339.85-32,979-0.10%
2023/10/02138.7000.0039.4512,7640.04%
2023/09/28037.50037.7037.3502,7010.00%
2023/09/27038.7000.0039.3002,6250.00%
2023/09/26038.970.238.9838.65-0.12,589-0.01%
2023/09/25539.252238.5738.50-172,581-0.66%
2023/09/22237.95237.2037.5502,4990.00%
2023/09/2100.00536.6637.40-52,590-0.19%
2023/09/203338.311037.9136.95232,5830.89%
2023/09/19037.4000.0037.7002,3520.00%
2023/09/18737.877.137.4937.35-0.12,3520.00%
2023/09/15137.7500.0037.8012,3000.04%
2023/09/14237.00136.6536.7012,2430.05%
2023/09/12035.5000.0035.4002,3430.00%
2023/09/1100.00035.3035.1502,4250.00%
2023/09/08037.8300.0036.8502,4770.00%
2023/09/07037.6300.0037.0502,5100.00%
2023/09/06037.00037.2037.0002,4810.00%
2023/09/05136.65136.4037.0002,4890.00%
2023/09/042.136.3600.0036.352.12,4950.08%
2023/09/019.137.891937.6537.55-9.92,474-0.40%
2023/08/311836.77736.7637.20112,3800.46%
2023/08/2400.00133.1033.00-12,884-0.03%
2023/08/17033.8000.0033.7502,9490.00%
2023/08/15132.6000.0032.5012,9950.03%
2023/08/02132.1000.0032.1013,3180.03%
2023/07/2800.00233.1332.75-23,319-0.06%
2023/07/27132.40132.1532.4003,3120.00%
2023/07/26130.8500.0030.6013,3280.03%
2023/07/2400.00131.6031.25-13,443-0.03%
2023/07/2100.00132.3032.25-13,439-0.03%
2023/07/19333.33134.5033.1023,5430.06%
2023/07/18134.8000.0034.4013,5580.03%
2023/07/12235.90835.9336.25-63,655-0.16%
2023/07/1100.00136.0536.10-13,674-0.03%
2023/07/06137.2500.0037.2014,3740.02%
2023/07/05138.300.337.6537.650.74,3770.02%
2023/07/041.337.67638.1838.30-4.74,377-0.11%
2023/07/03337.45437.7037.60-14,377-0.02%
2023/06/29537.3200.0037.2554,8920.10%
2023/06/2800.000.236.5036.25-0.24,8090.00%
2023/06/2700.00235.5535.00-24,842-0.04%
2023/06/2600.00136.2036.10-14,999-0.02%
2023/06/200.236.5500.0036.500.25,1470.00%
2023/06/19737.191.136.7336.655.95,1170.11%
2023/06/16138.454.138.0437.45-3.15,078-0.06%
2023/06/15137.30137.2037.0004,9350.00%
2023/06/14136.60636.9737.25-54,851-0.10%
2023/06/13336.40135.7536.2524,7760.04%
2023/06/071.135.44135.3535.250.14,6280.00%
2023/06/061335.452234.7634.85-94,623-0.19%
2023/06/05536.2800.0036.2554,5340.11%
2023/06/0200.00237.0536.50-24,507-0.04%
2023/06/01736.44236.8336.6054,4110.11%
2023/05/31436.98937.2537.50-54,208-0.12%
2023/05/30333.98034.0534.1033,9650.08%
2023/05/29033.0000.0033.6003,9310.00%
2023/05/25133.0000.0032.7513,9370.03%
2023/05/19233.60233.4033.2003,8700.00%
2023/05/18733.95333.8033.5543,8250.10%
2023/05/1700.00533.2733.70-53,759-0.13%
2023/05/16231.95232.1032.0503,6970.00%
2023/05/1100.00831.0630.40-83,575-0.22%
2023/05/1000.00132.3032.85-13,520-0.03%
2023/05/05132.8000.0032.6013,4700.03%
2023/05/03133.0000.0033.0013,4600.03%
2023/05/0200.00133.7033.50-13,433-0.03%
2023/04/28733.97134.2434.1063,3910.18%
2023/04/2500.00432.8932.55-43,231-0.12%
2023/04/241133.601333.9034.15-23,180-0.06%
2023/04/2100.00832.4732.25-83,114-0.26%
2023/04/2000.001433.1232.90-143,084-0.45%
2023/04/1900.00134.3033.70-13,037-0.03%
2023/04/18234.30334.5734.00-12,983-0.03%
2023/04/171834.591534.7134.7532,9400.10%
2023/04/13633.73533.7033.8012,8100.04%
2023/04/122434.481534.3134.9092,6660.34%
2023/04/113332.242332.3233.90102,2910.44%
2023/04/10330.5000.0030.8532,0420.15%
2023/04/07130.95330.9030.60-22,001-0.10%
2023/04/06330.2500.0030.5531,9540.16%
2023/03/31931.36531.2531.2541,8930.21%
2023/03/302532.184032.3131.45-151,736-0.86%
2023/03/290.230.7000.0030.350.21,3040.01%
2023/03/282.231.31030.8531.302.11,2690.17%
2023/03/27832.16531.8132.4031,2050.25%
2023/03/24030.6000.0031.0501,0200.00%
2023/03/2300.00229.2028.90-2875-0.23%
2023/03/22228.53228.4328.7008460.00%
2023/03/21128.35128.3528.3508380.00%
2023/03/2000.00628.1028.40-6844-0.71%
2023/03/17628.0500.0028.0568310.72%
2023/03/16127.45127.6527.9008190.00%
2023/03/13126.50827.1827.45-7797-0.88%
2023/03/09428.8000.0028.5047360.54%
2023/03/07128.7000.0028.9016820.15%
2023/03/02428.58428.1428.1005770.00%
2023/02/24426.9300.0027.4044840.83%
2023/02/2300.00125.5525.60-1424-0.24%
2023/02/22125.2000.0025.2514260.23%
2023/02/21925.3400.0025.3094751.89%
2023/02/13124.80224.4524.45-1550-0.18%
2023/02/10124.7500.0024.6015500.18%
2023/02/0800.00125.4525.00-1535-0.19%
2023/02/071025.0500.0025.15105301.89%
2023/02/0100.00125.0024.95-1499-0.20%
2022/12/07123.6000.0023.6014130.24%
2022/12/05023.8500.0023.8004130.00%
2022/11/23123.6000.0023.4013910.26%
2022/11/18324.15323.9523.9503850.00%
2022/11/1600.00124.8024.50-1314-0.32%
2022/11/11122.6500.0022.6012570.39%
2022/10/14020.2500.0020.3001930.00%
2022/10/13020.2000.0019.5001910.00%
2022/10/0400.00021.5021.4001860.00%
2022/09/2600.00520.6520.60-5177-2.82%
2022/09/151223.601223.9523.4501560.00%
2022/09/142.123.27223.0523.750.11360.07%
2022/08/3100.003021.2821.30-3088-33.93%
2022/08/22221.0000.0020.852822.44%
2022/07/08618.1900.0018.206787.64%
2022/07/0700.00417.6817.80-478-5.07%
2022/07/0100.001618.2218.15-1679-20.24%
2022/06/2800.00220.1520.10-290-2.21%
2022/05/16220.2500.0020.4521411.42%
2022/05/12821.1900.0020.6081385.77%
2022/05/11021.0000.0020.9001400.00%
2022/05/06121.4500.0021.4511410.71%
2022/04/26822.2000.0022.0581485.39%
2022/04/11022.5500.0022.6501620.00%
2022/03/24223.15523.1523.15-3222-1.35%
2022/03/21323.0000.0023.0032301.30%
2022/03/16222.1000.0022.2522440.82%
2022/03/15022.3000.0022.1002470.00%
2022/03/091022.5200.0022.50102603.84%
2022/02/18024.95124.4024.80-1483-0.21%
2022/02/0800.00223.2023.60-2476-0.42%
2022/02/07522.8100.0023.1054781.05%
2022/01/26522.6500.0022.5054781.04%
2022/01/18123.4000.0023.4014990.20%
2022/01/14123.4500.0023.2015000.20%
2022/01/03124.5000.0024.5514980.20%
2021/12/3000.001325.6425.10-13496-2.62%
2021/12/28124.80224.8024.65-1479-0.21%
2021/12/271024.9000.0024.80104812.08%
2021/12/24124.3500.0024.4514770.21%
2021/12/23124.3500.0024.5014750.21%
2021/12/0700.00824.1024.00-8435-1.84%
2021/11/26124.3000.0023.7514080.25%
2021/11/24825.0000.0025.0583902.05%
2021/11/23226.95126.2526.0013700.27%
2021/11/0400.001021.7521.95-10296-3.37%
2021/11/0200.00421.5521.65-4315-1.27%
2021/11/0100.002021.7021.70-20348-5.73%
2021/10/2600.001020.3520.30-10359-2.78%
2021/10/1800.00620.2020.20-6440-1.36%
2021/10/13120.1500.0019.8014720.21%
2021/10/1200.00220.2320.15-2483-0.41%
2021/10/01121.3500.0021.1515490.18%
2021/09/29122.001122.0021.95-10592-1.69%
2021/09/15122.6000.0022.4511,1600.09%
2021/09/0700.00922.6222.90-91,198-0.75%
2021/09/0600.003622.8322.90-361,210-2.97%
2021/09/0300.00223.6023.50-21,213-0.16%
2021/08/31123.2000.0023.3511,2160.08%
2021/08/30123.3000.0023.2511,2190.08%
2021/08/20122.8500.0022.8011,2820.08%
2021/08/19123.2000.0022.6011,2850.08%
2021/08/11227.50527.8027.10-31,318-0.23%
2021/08/09128.7000.0028.6511,3540.07%
2021/08/06129.2500.0029.1011,3690.07%
2021/08/05129.0000.0029.7511,3860.07%
2021/08/0200.00927.8227.80-91,472-0.61%
2021/07/29227.8500.0027.8521,5500.13%
2021/07/2600.00129.1028.90-11,791-0.06%
2021/07/20228.35228.6328.2002,5740.00%
2021/07/1900.00129.0529.15-12,902-0.03%
2021/07/1300.00329.3528.90-33,094-0.10%
2021/07/0900.00728.9128.85-73,071-0.23%
2021/07/07129.40929.4229.10-83,172-0.25%
2021/07/06630.18330.0829.5533,2050.09%
2021/07/05931.23131.4030.7583,2050.25%
2021/07/022028.641129.4430.3593,1130.29%
2021/07/01128.6000.0028.2512,9890.03%
2021/06/291528.99529.1328.70103,1270.32%
2021/06/28528.604628.5329.30-413,090-1.33%
2021/06/254628.7600.0028.75462,9771.54%
2021/06/23126.1000.0026.1012,8830.03%
2021/06/1800.00126.9526.65-12,894-0.03%
2021/06/1700.00226.8527.10-22,940-0.07%
2021/06/16127.45127.6026.8002,9530.00%
2021/06/1000.00126.6526.65-12,979-0.03%
2021/06/08126.5000.0026.2012,9930.03%
2021/06/07126.00126.3526.1003,0950.00%
2021/06/0300.00326.9526.85-33,105-0.10%
2021/06/01027.10527.2027.20-53,157-0.16%
2021/05/24124.80124.8525.3503,2370.00%
2021/05/2100.00124.5024.60-13,278-0.03%
2021/05/1900.00224.0024.70-23,371-0.06%
2021/05/17222.501022.0522.00-83,417-0.23%
2021/05/14024.3500.0024.4003,4070.00%
2021/05/13323.35223.7024.5013,3900.03%
2021/05/12524.151523.6223.70-103,362-0.30%
2021/05/11327.47327.2026.0503,3030.00%
2021/05/07828.5300.0029.5083,2430.25%
2021/05/0600.00428.3028.00-43,198-0.13%
2021/05/0500.00129.2028.65-13,165-0.03%
2021/05/04331.901929.9029.05-163,133-0.51%
2021/05/031034.01333.0332.0573,0370.23%
2021/04/29834.94834.2535.6002,9290.00%
2021/04/282237.472836.9836.15-62,814-0.21%
2021/04/274138.667338.0736.70-322,724-1.17%
2021/04/2650.537.007637.4637.50-25.52,428-1.05%
2021/04/2312232.955133.6134.10712,1903.24% 大買/
2021/04/22332.48431.7131.00-11,879-0.05%
2021/04/21631.7000.0032.0061,7760.34%
2021/04/14230.2000.0029.6522,2020.09%
2021/04/132231.562231.6630.3002,1960.00%
2021/04/12530.74130.5531.4042,1190.19%
2021/04/092731.04130.7531.25262,1021.24%
2021/04/08231.0000.0031.0522,0930.10%
2021/04/073131.14231.1031.05292,1361.36%
2021/04/06132.00631.6031.60-52,161-0.23%
2021/04/011030.77231.1030.8082,1650.37%
2021/03/25030.0000.0029.4502,2980.00%
2021/03/2400.00229.9029.95-22,293-0.09%
2021/03/23230.3500.0030.2522,2990.09%
2021/03/2200.00130.8030.55-12,295-0.04%
2021/03/1700.004030.7530.85-402,386-1.68%
2021/03/15030.7000.0030.7002,4300.00%
2021/03/11130.3500.0030.5012,5450.04%
2021/03/051031.25131.7031.7093,1050.29%
2021/03/045031.4000.0031.75503,0951.62%
2021/03/032131.4000.0031.40213,0790.68%
2021/03/02131.5500.0031.2013,0700.03%
2021/02/251031.6000.0031.65103,0550.33%
2021/02/221931.2600.0031.30192,9630.64%
2021/02/17130.45430.6030.60-32,957-0.10%
2021/02/03228.6000.0028.5522,8870.07%
2021/02/01227.8300.0027.8522,8960.07%
2021/01/22128.50128.4528.8002,8510.00%
2021/01/20128.75728.8228.50-62,826-0.21%
2021/01/1900.00130.3030.05-12,795-0.04%
2021/01/18130.30730.2930.15-62,785-0.22%
2021/01/1500.00130.0529.90-12,750-0.04%
2021/01/14130.35230.5830.45-12,724-0.04%
2021/01/1300.00230.8030.35-22,708-0.07%
2021/01/12130.85631.6430.50-52,683-0.19%
2021/01/114532.242732.7832.80182,6000.69%
2021/01/0700.00229.2029.55-22,216-0.09%
2021/01/06229.4500.0029.0522,2020.09%
2021/01/04229.9000.0029.8022,1730.09%
2020/12/31131.0000.0030.4012,1390.05%
2020/12/2800.001130.8930.60-112,003-0.55%
2020/12/2200.00129.5030.05-11,751-0.06%
2020/12/2100.000.529.0029.45-0.51,701-0.03%
2020/12/15129.90328.8328.80-21,666-0.12%
2020/12/14130.30730.2730.15-61,634-0.37%
2020/12/11230.80130.8530.8011,6130.06%
2020/12/10129.951829.9830.50-171,483-1.15%
2020/12/0900.00229.7029.70-21,437-0.14%
2020/12/0700.00431.0929.95-41,379-0.29%
2020/12/040.530.7000.0030.950.51,2840.04%
2020/12/03930.88230.5030.8071,1920.59%
2020/12/022630.392730.4530.00-11,011-0.10%
2020/12/011126.99228.7328.7596791.32%
2020/11/2000.001426.3226.25-14509-2.75%
2020/11/18726.30326.8026.8044830.83%
2020/11/12124.0500.0024.0514040.25%
2020/11/11124.1000.0024.1514090.24%
2020/10/2700.00424.0023.80-4471-0.85%
2020/10/161023.8000.0023.65105161.94%
2020/09/23423.505023.4523.40-46802-5.73%
2020/08/2600.00223.8523.95-21,170-0.17%
2020/08/2000.00622.2122.35-61,239-0.48%
2020/08/051027.1000.0027.20101,4510.69%
2020/07/3100.00226.3026.55-21,706-0.12%
2020/07/2900.00325.8026.15-31,769-0.17%
2020/07/24626.9100.0026.8061,8800.32%
2020/07/22627.6400.0027.7061,9180.31%
2020/07/16328.0000.0027.9032,1840.14%
2020/07/151228.5300.0027.95122,2970.52%
2020/07/06229.3000.0029.2522,3770.08%
2020/07/0300.001431.2631.25-142,400-0.58%
2020/07/02330.95430.8331.25-12,414-0.04%
2020/06/30230.3000.0030.4022,4840.08%
2020/06/2900.002630.3030.30-262,521-1.03%
2020/06/24430.3500.0030.3042,5570.16%
2020/06/22430.4100.0030.3542,6420.15%
2020/06/1800.00130.3530.05-12,711-0.04%
2020/06/171230.231330.2630.35-12,708-0.04%
2020/06/15129.2500.0028.9012,6840.04%
2020/06/05530.1000.0030.2053,0960.16%
2020/06/032529.9500.0029.95253,4190.73%
2020/05/2800.00130.0029.10-13,575-0.03%
2020/05/261129.971130.1230.1503,5980.00%
2020/05/25129.651129.7029.65-103,625-0.28%
2020/05/18228.1000.0028.0523,5970.06%
2020/05/151628.1000.0028.10163,6210.44%
2020/05/14428.4500.0028.1043,6520.11%
2020/05/12228.6000.0028.5523,7350.05%
2020/05/114329.69129.2029.20423,8461.09%
2020/05/0400.002130.5331.00-213,828-0.55%
2020/04/3000.00130.7030.65-13,820-0.03%
2020/04/2800.00130.4030.10-13,824-0.03%
2020/04/23830.0000.0029.9584,1090.19%
2020/04/21530.80130.3030.3044,0300.10%
2020/04/1600.00128.9529.20-13,753-0.03%
2020/04/151328.7000.0028.70133,7380.35%
2020/04/1300.000.129.4028.30-0.13,7720.00%
2020/04/0900.00128.6028.50-13,806-0.03%
2020/04/0600.00127.0027.30-13,798-0.03%
2020/04/01126.2500.0026.7513,8600.03%
2020/03/3100.001125.8025.90-113,832-0.29%
2020/03/27125.5500.0024.6013,9100.03%
2020/03/25223.7500.0024.5024,1380.05%
2020/03/20120.10120.2020.9505,2240.00%
2020/03/1900.001419.6419.05-145,205-0.27%
2020/03/1800.00322.1021.15-35,183-0.06%
2020/03/1600.002125.0223.75-215,178-0.41%
2020/03/12327.4000.0026.6035,1010.06%
2020/03/112730.411731.0029.50105,0180.20%
2020/03/102729.912830.8531.70-14,819-0.02%
2020/03/052030.1000.0029.25204,4810.45%
2020/02/2700.00128.1028.30-14,322-0.02%
2020/02/26229.8000.0029.4524,2870.05%
2020/02/1900.00629.1329.00-64,380-0.14%
2020/02/18129.3500.0029.0514,4010.02%
2020/02/17529.7900.0029.5054,4140.11%
2020/02/13230.201430.2729.40-124,545-0.26%
2020/02/121429.97230.0030.10124,4830.27%
2020/02/111529.1700.0029.30154,3290.35%
2020/02/1000.00227.8027.85-24,284-0.05%
2020/02/07328.80628.4528.35-34,265-0.07%
2020/02/061029.25829.3029.4524,2210.05%
2020/02/03327.001926.3127.10-163,995-0.40%
2020/01/2000.002630.4830.10-263,871-0.67%
2020/01/172429.30429.4429.95203,6980.54%
2020/01/10127.75127.8027.7003,4620.00%
2020/01/09128.4000.0028.2013,4630.03%
2020/01/0700.00127.8527.65-13,387-0.03%
2020/01/0200.002129.5829.50-213,281-0.64%
2019/12/243029.72530.3029.45252,9170.86%
2019/12/23133.0000.0030.9012,8030.04%
2019/12/192131.57231.0531.50192,4840.76%
2019/12/18128.50128.7031.2502,0320.00%
2019/12/171828.131828.4328.4501,6970.00%
2019/12/04125.502025.7725.50-191,393-1.36%
2019/12/0300.00125.0026.00-11,401-0.07%
2019/11/22125.80227.0026.10-11,702-0.06%
2019/11/212025.8500.0026.60201,5951.25%
2019/11/1800.00126.0526.00-11,553-0.06%
2019/11/15225.7000.0025.8521,5480.13%
2019/11/1400.002025.9025.75-201,566-1.28%
2019/11/134125.322026.5526.15211,5351.37%
2019/10/2900.00323.5023.35-31,521-0.20%
2019/10/24322.7500.0022.7531,5930.19%
2019/10/1700.00524.0522.80-51,936-0.26%
2019/10/08523.0500.0023.0052,2790.22%
2019/10/02224.00224.2824.3502,3770.00%
2019/10/01124.0000.0023.8512,3690.04%
2019/09/20124.70125.1024.8002,3110.00%
2019/09/1600.00124.3024.30-12,238-0.04%
2019/09/12125.4000.0025.1012,2360.04%
2019/08/29624.94624.7722.8501,9000.00%
2019/08/2800.00123.5023.50-11,653-0.06%
2019/08/08121.25121.0521.3501,3440.00%
2019/08/02121.30121.2521.3001,3080.00%
2019/07/31122.0000.0022.4011,3280.08%
2019/07/3000.00221.2021.05-21,276-0.16%
2019/07/2900.00522.6522.55-51,252-0.40%
2019/07/24223.30623.2723.00-41,155-0.35%
2019/07/23622.7700.0023.9561,0730.56%
2019/07/1900.00423.3522.75-4939-0.43%
2019/07/18423.50223.6823.5029100.22%
2019/07/17723.17523.0823.1028580.23%
2019/07/16123.95122.9023.4008280.00%
2019/07/15522.10521.6023.0007270.00%
2019/07/12621.03121.0021.0056490.77%
2019/07/1100.00220.6520.90-2610-0.33%
2019/04/09115.85116.2016.7002080.00%
2018/01/04118.7500.0019.3013270.31%
品安 相關文章
品安 相關影音