翔名 (8091)-港商野村券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲6.5
漲幅
+5.42%
成交量
316張
產業
上櫃電子零組件類股▲2.99%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	120.00	0	0.00	123.50	3	739	0.41%
2024/04/19	37	120.11	17	123.38	123.00	20	730	2.74%
2024/04/17	4	128.25	0	0.00	129.50	4	700	0.57%
2024/04/16	3	128.00	1	129.50	129.50	2	690	0.29%
2024/04/15	1	135.00	0	0.00	135.50	1	684	0.15%
2024/04/09	1	129.50	1	129.00	132.50	0	646	0.00%
2024/04/08	0	0.00	3	129.50	131.00	-3	637	-0.47%
2024/04/02	0	0.00	10	129.95	129.50	-10	618	-1.62%
2024/04/01	0	0.00	8	124.69	125.50	-8	603	-1.32%
2024/03/29	2	123.00	6	122.67	123.50	-4	598	-0.67%
2024/03/28	1	124.00	5	124.10	124.50	-4	594	-0.67%
2024/03/27	2	123.00	9	121.78	123.00	-7	591	-1.18%
2024/03/26	0	0.00	30	119.72	119.00	-30	585	-5.13%
2024/03/25	1	122.00	6	122.25	122.00	-5	577	-0.87%
2024/03/22	0	0.00	10	122.15	121.00	-10	575	-1.74%
2024/03/21	18	124.61	8	124.44	125.50	10	568	1.76%
2024/03/20	12	121.71	8	122.81	123.50	4	562	0.71%
2024/03/19	19	125.24	21	125.74	124.50	-2	559	-0.36%
2024/03/18	98	126.04	35	124.06	124.50	63	553	11.38%
2024/03/15	5	114.20	4	116.13	115.00	1	505	0.20%
2024/03/14	13	114.77	14	114.79	113.50	-1	505	-0.20%
2024/03/13	6	118.33	12	117.92	118.00	-6	497	-1.21%
2024/03/12	3	116.83	15	118.70	118.50	-12	486	-2.47%
2024/03/11	0	0.00	30	118.13	117.50	-30	478	-6.28%
2024/03/08	47	115.52	22	117.07	115.00	25	466	5.35%
2024/03/07	14	121.32	45	122.62	119.00	-31	439	-7.06%
2024/03/06	59	121.23	0	0.00	122.50	59	387	15.23%
2024/03/05	2	111.50	5	112.50	111.50	-3	337	-0.89%
2024/03/04	9	114.17	5	116.50	112.00	4	331	1.21%
2024/03/01	8	109.00	16	108.69	108.00	-8	304	-2.62%
2024/02/27	13	107.04	18	109.75	107.50	-5	285	-1.75%
2024/02/26	16	105.31	0	0.00	109.00	16	265	6.02%
2024/02/23	0	0.00	12	104.79	104.50	-12	242	-4.94%
2024/02/22	13	103.62	0	0.00	104.00	13	229	5.68%
2024/02/20	0	0.00	1	101.50	102.00	-1	217	-0.46%
2024/02/19	9	101.50	0	0.00	103.50	9	212	4.23%
2024/02/16	8	99.90	2	100.50	99.50	6	198	3.03%
2024/02/15	19	98.09	15	97.31	99.40	4	182	2.19%
2024/01/31	9	95.80	0	0.00	95.20	9	156	5.76%
2024/01/29	0	0.00	2	93.50	93.90	-2	150	-1.33%
2024/01/26	0	0.00	2	94.30	93.30	-2	150	-1.33%
2024/01/25	7	94.24	0	0.00	94.40	7	147	4.75%
2024/01/23	0	0.00	2	92.00	92.20	-2	139	-1.43%
2024/01/22	3	92.00	0	0.00	92.20	3	139	2.15%
2024/01/18	0	0.00	4	89.05	88.50	-4	138	-2.89%
2024/01/16	0	0.00	2	90.90	90.90	-2	139	-1.43%
2024/01/15	1	90.60	0	0.00	91.40	1	139	0.72%
2024/01/11	0	0.00	2	90.90	90.70	-2	140	-1.42%
2024/01/09	10	90.40	9	91.50	90.00	1	143	0.70%
2024/01/08	19	93.85	0	0.00	93.90	19	138	13.70%
2024/01/04	0	0.00	3	93.87	92.70	-3	143	-2.09%
2024/01/02	0	0.00	1	95.90	95.10	-1	144	-0.69%
2023/12/28	0	0.00	9	95.59	94.30	-9	142	-6.31%
2023/12/27	17	94.62	0	0.00	95.30	17	140	12.11%
2023/12/26	4	92.83	0	0.00	92.70	4	134	2.97%
2023/12/21	4	93.08	0	0.00	92.90	4	133	3.00%
2023/12/18	0	0.00	2	93.60	93.30	-2	134	-1.49%
2023/12/15	0	0.00	2	93.70	93.70	-2	135	-1.48%
2023/12/14	0	0.00	13	93.93	94.10	-13	134	-9.64%
2023/12/13	1	93.20	1	92.50	93.70	0	128	0.00%
2023/12/12	0	0.00	2	92.05	91.30	-2	120	-1.66%
2023/12/11	1	92.20	1	92.10	92.20	0	119	0.00%
2023/11/30	0	0.00	2	91.10	91.20	-2	120	-1.66%
2023/11/14	1	88.50	0	0.00	88.80	1	134	0.74%
2023/11/01	0	0.00	1	86.20	86.20	-1	146	-0.68%
2023/10/26	4	88.63	0	0.00	88.50	4	156	2.55%
2023/10/20	0	0.00	2	87.20	86.40	-2	171	-1.17%
2023/10/19	7	87.70	0	0.00	87.10	7	176	3.96%
2023/10/18	5	87.58	1	87.20	87.30	4	183	2.18%
2023/10/16	14	88.00	14	87.19	86.70	0	192	0.00%
2023/10/13	27	86.75	0	0.00	87.20	27	214	12.59%
2023/10/02	5	86.44	0	0.00	86.50	5	275	1.82%
2023/09/22	2	84.50	4	84.00	85.90	-2	295	-0.68%
2023/09/21	0	0.00	4	85.18	84.80	-4	297	-1.34%
2023/09/20	0	0.00	5	86.42	86.00	-5	297	-1.68%
2023/09/19	0	0.00	2	87.10	86.80	-2	302	-0.66%
2023/09/15	0	0.00	4	87.43	87.50	-4	312	-1.28%
2023/09/14	0	0.00	1	87.70	88.00	-1	321	-0.31%
2023/09/13	1	86.10	0	0.00	87.00	1	325	0.31%
2023/09/12	0	0.00	10	86.12	86.00	-10	330	-3.03%
2023/09/11	0	0.00	4	87.00	86.30	-4	342	-1.17%
2023/09/07	5	89.50	0	0.00	89.00	5	373	1.34%
2023/09/05	2	90.35	0	0.00	89.90	2	408	0.49%
2023/08/31	3	89.90	0	0.00	90.00	3	426	0.70%
2023/08/30	1	89.90	0	0.00	90.00	1	433	0.23%
2023/08/29	4	89.00	1	88.90	89.20	3	439	0.68%
2023/08/28	0	0.00	1	90.20	88.40	-1	442	-0.23%
2023/08/25	15	89.39	0	0.00	89.30	15	451	3.32%
2023/08/24	11	88.53	7	88.69	88.50	4	482	0.83%
2023/08/23	7	87.60	0	0.00	89.00	7	492	1.42%
2023/08/22	0	0.00	1	86.70	86.50	-1	517	-0.19%
2023/08/18	6	87.07	3	86.57	86.60	3	565	0.53%
2023/08/17	5	84.96	0	0.00	87.20	5	584	0.86%
2023/08/16	2	85.15	4	84.77	85.20	-2	590	-0.34%
2023/08/15	5	85.74	0	0.00	86.00	5	600	0.83%
2023/08/11	0	0.00	1	86.30	86.20	-1	616	-0.16%
2023/08/10	0	0.00	6	86.70	86.60	-6	622	-0.96%
2023/08/09	0	0.00	1	88.10	87.30	-1	635	-0.16%
2023/08/02	8	87.16	8	87.14	86.60	0	789	0.00%
2023/08/01	0	0.00	10	88.41	88.30	-10	798	-1.25%
2023/07/31	2	89.90	11	89.56	88.60	-9	809	-1.11%
2023/07/28	4	89.03	5	90.34	90.10	-1	813	-0.12%
2023/07/27	14	87.91	0	0.00	88.30	14	826	1.69%
2023/07/26	1	87.00	8	87.25	87.10	-7	847	-0.83%
2023/07/25	3	87.80	10	86.75	88.50	-7	877	-0.80%
2023/07/24	1	87.00	8	87.65	86.70	-7	891	-0.79%
2023/07/21	2	89.10	5	89.52	88.80	-3	916	-0.33%
2023/07/20	2	90.50	0	0.00	91.20	2	981	0.20%
2023/07/19	1	91.00	1	90.80	89.70	0	1,029	0.00%
2023/07/18	0	0.00	17	94.40	91.40	-17	1,064	-1.60%
2023/07/17	79	100.00	0	0.00	101.50	79	1,107	7.13%
2023/07/14	28	97.15	2	96.15	97.20	26	1,162	2.24%
2023/07/13	6	96.53	37	96.46	96.20	-31	1,209	-2.56%
2023/07/12	0	0.00	2	95.80	95.90	-2	1,303	-0.15%
2023/07/11	0	0.00	1	95.50	95.40	-1	1,370	-0.07%
2023/07/10	2	95.20	10	96.44	95.20	-8	1,380	-0.58%
2023/07/07	7	96.36	17	96.38	96.50	-10	1,393	-0.72%
2023/07/06	6	99.17	16	98.24	97.50	-10	1,408	-0.71%
2023/07/05	1	98.80	12	99.05	98.90	-11	1,412	-0.78%
2023/07/04	0	0.00	4	97.95	99.00	-4	1,419	-0.28%
2023/07/03	0	0.00	3	97.67	97.80	-3	1,416	-0.21%
2023/06/30	0	0.00	8	97.40	97.50	-8	1,416	-0.56%
2023/06/29	1	96.70	3	96.57	96.00	-2	1,417	-0.14%
2023/06/28	2	95.10	12	94.77	94.70	-10	1,418	-0.71%
2023/06/27	6	95.03	15	94.77	94.50	-9	1,423	-0.63%
2023/06/26	0	0.00	16	95.19	95.40	-16	1,422	-1.12%
2023/06/21	9	96.53	0	0.00	96.50	9	1,433	0.63%
2023/06/20	6	96.80	11	97.79	96.80	-5	1,430	-0.35%
2023/06/19	10	98.70	7	98.57	98.40	3	1,424	0.21%
2023/06/16	0	0.00	1	99.70	98.30	-1	1,427	-0.07%
2023/06/15	0	0.00	3	98.40	98.70	-3	1,425	-0.21%
2023/06/14	0	0.00	7	100.44	99.80	-7	1,416	-0.49%
2023/06/13	30	100.48	2	100.50	100.50	28	1,406	1.99%
2023/06/12	0	0.00	18	99.88	99.50	-18	1,389	-1.30%
2023/06/09	24	99.48	0	0.00	100.00	24	1,383	1.74%
2023/06/08	0	0.00	10	97.03	97.00	-10	1,372	-0.73%
2023/06/07	0	0.00	2	98.90	98.00	-2	1,400	-0.14%
2023/06/06	0	0.00	24	96.84	97.30	-24	1,407	-1.70%
2023/06/05	7	97.50	0	0.00	97.90	7	1,408	0.50%
2023/06/02	9	97.03	7	97.27	97.00	2	1,403	0.14%
2023/06/01	1	96.20	0	0.00	97.20	1	1,403	0.07%
2023/05/31	15	97.98	1	97.90	97.60	14	1,407	0.99%
2023/05/30	1	100.00	24	100.06	98.60	-23	1,401	-1.64%
2023/05/29	32	97.09	2	96.70	97.70	30	1,371	2.19%
2023/05/26	14	96.29	17	96.96	96.30	-3	1,366	-0.22%
2023/05/25	2	94.95	11	96.57	95.00	-9	1,353	-0.66%
2023/05/24	16	98.33	34	98.01	96.70	-18	1,365	-1.32%
2023/05/23	10	93.44	2	94.20	96.20	8	1,355	0.59%
2023/05/22	28	91.71	0	0.00	91.90	28	1,348	2.08%
2023/05/19	24	92.46	21	92.37	91.90	3	1,351	0.22%
2023/05/18	15	91.11	17	91.23	90.80	-2	1,344	-0.15%
2023/05/17	12	91.38	3	90.80	91.10	9	1,335	0.67%
2023/05/16	0	0.00	12	91.02	90.50	-12	1,332	-0.90%
2023/05/15	21	89.95	19	90.68	90.00	2	1,327	0.15%
2023/05/12	23	91.33	11	91.52	92.00	12	1,323	0.91%
2023/05/11	18	92.91	31	93.75	91.20	-13	1,321	-0.98%
2023/05/10	1	95.40	16	96.04	94.30	-15	1,316	-1.14%
2023/05/09	3	105.00	111	106.09	102.50	-108	1,279	-8.44%	大賣/鉅額交易
2023/05/08	19	101.34	0	0.00	101.00	19	1,210	1.57%
2023/05/05	23	101.26	0	0.00	100.50	23	1,214	1.89%
2023/05/04	20	102.15	1	103.00	102.50	19	1,220	1.56%
2023/05/03	18	103.56	26	103.00	101.50	-8	1,237	-0.65%
2023/05/02	6	104.83	36	103.96	103.00	-30	1,224	-2.45%
2023/04/28	48	105.30	29	105.28	107.00	19	1,208	1.57%
2023/04/26	65	105.18	5	104.00	105.00	60	1,169	5.13%
2023/04/25	30	106.67	58	107.24	106.50	-28	1,141	-2.45%
2023/04/24	126	105.66	33	105.94	110.50	93	1,079	8.62%	大買/
2023/04/21	21	102.50	3	105.50	101.50	18	1,032	1.74%
2023/04/20	17	108.47	87	109.95	104.50	-70	994	-7.04%
2023/04/19	40	110.35	78	108.81	110.00	-38	938	-4.05%
2023/04/18	46	105.33	24	107.52	104.00	22	847	2.60%
2023/04/17	39	106.12	35	102.20	105.00	4	797	0.50%
2023/04/14	22	95.35	20	98.01	98.50	2	705	0.28%
2023/04/13	16	90.22	3	91.33	90.50	13	639	2.03%
2023/04/12	5	90.16	21	90.47	90.60	-16	633	-2.53%
2023/04/11	64	92.91	0	0.00	92.60	64	622	10.29%
2023/04/10	0	0.00	24	92.33	91.10	-24	610	-3.93%
2023/04/07	13	90.59	3	91.40	92.00	10	605	1.65%
2023/04/06	4	89.70	1	90.40	89.50	3	601	0.50%
2023/03/31	0	0.00	3	90.03	90.30	-3	608	-0.49%
2023/03/30	15	89.93	1	89.70	90.30	14	609	2.30%
2023/03/29	4	90.45	4	89.50	89.40	0	612	0.00%
2023/03/28	8	90.05	10	90.09	90.10	-2	629	-0.32%
2023/03/27	6	89.93	0	0.00	90.30	6	647	0.93%
2023/03/24	36	90.87	0	0.00	90.00	36	685	5.25%
2023/03/22	0	0.00	9	88.58	88.40	-9	719	-1.25%
2023/03/21	0	0.00	15	88.47	88.50	-15	729	-2.06%
2023/03/20	6	85.70	4	86.40	86.90	2	740	0.27%
2023/03/17	2	85.40	9	85.01	85.70	-7	753	-0.93%
2023/03/16	0	0.00	12	84.28	84.20	-12	768	-1.56%
2023/03/14	34	85.08	5	84.38	85.40	29	830	3.49%
2023/03/13	21	84.72	23	85.60	85.60	-2	926	-0.22%
2023/03/10	0	0.00	28	86.85	85.40	-28	1,000	-2.80%
2023/03/09	1	90.10	2	91.10	89.90	-1	987	-0.10%
2023/03/08	4	91.80	0	0.00	91.80	4	982	0.41%
2023/03/07	2	91.80	0	0.00	91.70	2	978	0.20%
2023/03/06	0	0.00	4	91.60	92.00	-4	977	-0.41%
2023/03/03	13	91.98	0	0.00	91.50	13	973	1.34%
2023/03/02	2	90.80	1	91.00	91.30	1	965	0.10%
2023/03/01	8	91.48	0	0.00	91.70	8	962	0.83%
2023/02/24	0	0.00	26	93.19	91.50	-26	961	-2.71%
2023/02/23	0	0.00	28	92.62	93.60	-28	950	-2.95%
2023/02/22	50	93.61	11	93.89	92.20	39	939	4.15%
2023/02/21	24	93.00	32	92.68	92.40	-8	920	-0.87%
2023/02/20	22	91.69	4	91.25	92.00	18	901	2.00%
2023/02/17	0	0.00	1	89.70	90.10	-1	897	-0.11%
2023/02/16	10	88.50	0	0.00	88.80	10	892	1.12%
2023/02/15	3	88.23	3	88.30	88.20	0	900	0.00%
2023/02/14	0	0.00	7	88.64	88.40	-7	904	-0.77%
2023/02/13	8	88.00	0	0.00	88.60	8	910	0.88%
2023/02/10	0	0.00	16	88.97	87.60	-16	918	-1.74%
2023/02/09	13	90.61	0	0.00	90.30	13	909	1.43%
2023/02/08	0	0.00	10	91.77	91.20	-10	906	-1.10%
2023/02/07	20	90.26	0	0.00	91.90	20	899	2.22%
2023/02/06	8	88.74	12	88.55	89.10	-4	884	-0.45%
2023/02/03	9	90.14	18	89.57	88.70	-9	881	-1.02%
2023/02/02	18	90.74	11	90.84	91.00	7	867	0.81%
2023/02/01	28	90.94	42	91.17	90.80	-14	850	-1.65%
2023/01/31	2	88.90	2	88.60	89.00	0	825	0.00%
2023/01/30	4	88.45	0	0.00	88.80	4	822	0.49%
2023/01/17	2	87.35	1	88.20	87.70	1	814	0.12%
2023/01/16	20	87.27	1	84.80	87.80	19	812	2.34%
2023/01/13	0	0.00	9	85.28	84.80	-9	804	-1.12%
2023/01/12	1	86.40	16	86.10	85.00	-15	803	-1.87%
2023/01/11	0	0.00	2	87.50	87.40	-2	794	-0.25%
2023/01/10	7	88.04	0	0.00	87.70	7	791	0.88%
2023/01/06	15	86.21	0	0.00	86.50	15	779	1.92%
2023/01/05	0	0.00	2	86.00	85.80	-2	781	-0.26%
2023/01/04	2	86.60	3	87.63	86.80	-1	782	-0.13%
2023/01/03	9	86.50	1	86.60	86.60	8	778	1.03%
2022/12/30	0	0.00	5	86.72	86.40	-5	774	-0.65%
2022/12/29	8	84.31	0	0.00	86.70	8	773	1.03%
2022/12/28	2	85.10	10	86.66	84.60	-8	775	-1.03%
2022/12/27	1	88.00	0	0.00	87.50	1	768	0.13%
2022/12/26	7	87.00	2	86.10	86.90	5	765	0.65%
2022/12/23	3	83.67	13	84.16	86.00	-10	760	-1.32%
2022/12/22	0	0.00	9	85.82	85.70	-9	753	-1.19%
2022/12/21	0	0.00	7	85.86	85.30	-7	763	-0.92%
2022/12/20	24	87.45	2	86.65	85.20	22	758	2.90%
2022/12/19	1	88.50	9	90.21	88.20	-8	742	-1.08%
2022/12/16	24	92.03	63	91.57	91.70	-39	724	-5.39%
2022/12/15	1	91.00	13	90.82	91.30	-12	685	-1.75%
2022/12/14	1	90.70	8	89.99	91.50	-7	665	-1.05%
2022/12/13	17	87.34	2	89.60	87.40	15	638	2.35%
2022/12/12	28	90.96	15	89.89	88.80	13	629	2.07%
2022/12/09	10	90.47	37	91.52	90.70	-27	631	-4.28%
2022/12/08	5	91.94	4	91.68	91.30	1	654	0.15%
2022/12/07	18	93.46	16	93.79	90.60	2	661	0.30%
2022/12/06	31	96.52	9	96.74	95.50	22	649	3.39%
2022/12/05	36	95.62	17	96.06	96.50	19	615	3.09%
2022/12/02	8	89.90	8	89.06	93.80	0	514	0.00%
2022/12/01	8	84.98	46	83.07	85.30	-38	431	-8.81%
2022/11/30	35	81.73	0	0.00	82.80	35	416	8.40%
2022/11/29	0	0.00	1	79.20	80.30	-1	409	-0.24%
2022/11/28	9	80.02	0	0.00	79.80	9	409	2.20%
2022/11/25	0	0.00	5	80.16	78.80	-5	410	-1.22%
2022/11/22	3	79.07	1	78.90	79.60	2	412	0.49%
2022/11/18	2	78.90	21	80.16	78.70	-19	417	-4.55%
2022/11/17	3	80.50	0	0.00	81.50	3	412	0.73%
2022/11/16	13	80.09	1	79.30	79.90	12	411	2.92%
2022/11/15	12	79.80	10	79.81	79.20	2	409	0.49%
2022/11/11	4	78.88	8	78.93	78.30	-4	422	-0.95%
2022/11/10	0	0.00	2	78.10	77.30	-2	417	-0.48%
2022/11/09	17	78.25	0	0.00	77.30	17	418	4.07%
2022/11/08	0	0.00	23	77.52	76.00	-23	409	-5.62%
2022/11/07	0	0.00	4	76.20	76.40	-4	399	-1.00%
2022/11/04	11	75.25	1	76.70	75.50	10	400	2.50%
2022/11/03	14	74.57	4	75.98	77.20	10	394	2.53%
2022/11/02	2	71.95	1	72.50	73.50	1	389	0.26%
2022/10/31	1	68.40	0	0.00	71.60	1	388	0.26%
2022/10/28	3	67.20	4	67.70	67.30	-1	385	-0.26%
2022/10/27	3	67.90	0	0.00	69.00	3	386	0.78%
2022/10/26	8	66.83	0	0.00	66.70	8	387	2.07%
2022/10/25	1	67.80	9	67.51	66.90	-8	387	-2.06%
2022/10/24	4	69.65	1	69.90	68.70	3	387	0.77%
2022/10/21	10	70.00	3	70.20	69.10	7	386	1.81%
2022/10/20	2	70.95	1	70.50	71.40	1	384	0.26%
2022/10/19	8	71.93	1	71.80	71.80	7	383	1.83%
2022/10/18	0	0.00	1	70.60	70.90	-1	382	-0.26%
2022/10/17	2	67.60	4	67.55	69.00	-2	384	-0.52%
2022/10/14	9	70.00	2	70.00	69.50	7	381	1.83%
2022/10/13	7	68.03	8	70.88	67.80	-1	380	-0.26%
2022/10/12	10	71.88	14	71.76	71.90	-4	372	-1.07%
2022/10/11	5	75.52	11	74.97	73.70	-6	367	-1.63%
2022/10/07	0	0.00	3	78.43	78.10	-3	369	-0.81%
2022/10/06	0	0.00	8	78.79	79.40	-8	369	-2.16%
2022/10/05	3	78.33	12	78.68	79.10	-9	366	-2.45%
2022/10/04	0	0.00	2	77.70	77.70	-2	359	-0.56%
2022/10/03	4	76.83	0	0.00	75.90	4	358	1.11%
2022/09/30	14	75.78	12	76.65	77.80	2	359	0.56%
2022/09/29	6	75.60	1	76.00	75.70	5	356	1.40%
2022/09/28	21	76.54	22	75.55	74.00	-1	355	-0.28%
2022/09/27	3	78.93	2	79.40	80.50	1	342	0.29%
2022/09/26	12	80.01	11	79.77	78.70	1	341	0.29%
2022/09/23	1	82.70	0	0.00	81.00	1	341	0.29%
2022/09/22	4	80.50	0	0.00	82.80	4	340	1.18%
2022/09/21	0	0.00	1	80.90	80.50	-1	336	-0.30%
2022/09/19	2	80.60	6	80.73	80.10	-4	334	-1.20%
2022/09/16	18	83.20	35	82.58	81.30	-17	335	-5.07%
2022/09/15	33	86.35	42	87.31	84.90	-9	317	-2.84%
2022/09/14	6	84.95	8	86.25	86.20	-2	278	-0.72%
2022/09/13	7	83.53	0	0.00	84.50	7	255	2.74%
2022/09/12	17	83.27	4	83.80	82.20	13	240	5.40%
2022/09/08	1	80.70	0	0.00	80.60	1	238	0.42%
2022/09/07	7	78.46	0	0.00	78.50	7	240	2.92%
2022/09/06	5	82.52	26	82.57	80.50	-21	237	-8.83%
2022/09/05	1	82.50	11	82.67	82.10	-10	233	-4.28%
2022/09/02	3	82.13	0	0.00	82.60	3	232	1.29%
2022/09/01	8	82.04	1	81.70	81.00	7	231	3.02%
2022/08/31	2	82.05	10	83.84	83.70	-8	241	-3.32%
2022/08/30	0	0.00	1	82.20	81.80	-1	238	-0.42%
2022/08/29	8	80.28	2	81.55	80.70	6	238	2.52%
2022/08/26	10	82.75	2	82.45	82.50	8	241	3.31%
2022/08/23	13	79.74	0	0.00	79.90	13	250	5.18%
2022/08/22	7	81.69	0	0.00	80.80	7	250	2.80%
2022/08/19	17	84.04	9	83.62	82.80	8	249	3.20%
2022/08/18	3	82.67	6	84.10	83.80	-3	241	-1.24%
2022/08/17	2	77.95	6	78.43	79.20	-4	226	-1.77%
2022/08/16	1	77.10	2	77.35	78.10	-1	222	-0.45%
2022/08/15	3	74.70	0	0.00	75.10	3	217	1.38%
2022/08/12	0	0.00	2	74.40	74.80	-2	223	-0.90%
2022/08/11	1	73.80	2	74.45	73.80	-1	229	-0.44%
2022/08/09	9	74.90	11	74.35	74.30	-2	238	-0.84%
2022/08/08	0	0.00	1	72.80	73.20	-1	247	-0.40%
2022/08/04	0	0.00	4	71.10	71.70	-4	256	-1.56%
2022/08/03	1	72.00	3	72.17	72.00	-2	259	-0.77%
2022/08/02	3	72.23	4	72.00	72.70	-1	266	-0.38%
2022/08/01	3	71.87	2	72.85	73.20	1	267	0.37%
2022/07/29	4	72.10	3	72.07	71.50	1	269	0.37%
2022/07/27	2	71.00	0	0.00	71.10	2	275	0.73%
2022/07/26	2	70.45	0	0.00	69.80	2	278	0.72%
2022/07/25	1	71.30	2	71.65	71.20	-1	280	-0.36%
2022/07/22	5	71.96	23	71.66	71.70	-18	289	-6.21%
2022/07/21	1	70.80	0	0.00	71.60	1	292	0.34%
2022/07/20	3	71.13	2	70.90	70.80	1	295	0.34%
2022/07/19	2	68.70	0	0.00	69.10	2	301	0.66%
2022/07/18	8	69.46	24	69.38	69.10	-16	304	-5.26%
2022/07/15	14	71.13	1	72.10	72.10	13	303	4.28%
2022/07/14	5	70.74	1	70.90	71.10	4	298	1.34%
2022/07/12	7	70.44	2	71.10	69.50	5	306	1.63%
2022/07/08	6	70.60	1	70.10	71.00	5	315	1.59%
2022/07/07	1	69.20	2	68.25	69.70	-1	321	-0.31%
2022/07/06	0	0.00	3	69.00	68.10	-3	326	-0.92%
2022/07/05	3	68.80	3	68.53	69.20	0	338	0.00%
2022/07/04	1	68.20	1	67.50	67.80	0	343	0.00%
2022/07/01	3	69.93	1	69.70	67.10	2	358	0.56%
2022/06/30	9	71.36	2	71.25	71.10	7	364	1.92%
2022/06/27	1	75.40	0	0.00	75.20	1	381	0.26%
2022/06/24	9	74.47	4	73.63	73.20	5	392	1.27%
2022/06/23	4	74.48	4	74.78	74.50	0	398	0.00%
2022/06/22	2	76.40	1	75.10	74.70	1	428	0.23%
2022/06/21	5	76.16	1	76.30	77.00	4	465	0.86%
2022/06/20	1	77.30	11	76.07	75.20	-10	507	-1.97%
2022/06/17	5	76.62	4	77.58	77.60	1	552	0.18%
2022/06/16	1	80.30	5	80.58	78.80	-4	567	-0.70%
2022/06/15	1	81.70	6	81.83	80.50	-5	591	-0.84%
2022/06/14	2	79.80	10	79.60	80.70	-8	616	-1.30%
2022/06/13	0	0.00	2	79.90	80.40	-2	633	-0.32%
2022/06/10	0	0.00	1	81.50	81.50	-1	650	-0.15%
2022/06/09	3	81.37	12	81.43	82.00	-9	710	-1.27%
2022/06/07	0	0.00	2	84.05	83.80	-2	762	-0.26%
2022/06/06	4	84.78	1	86.40	83.50	3	795	0.38%
2022/06/02	3	87.53	5	86.56	86.40	-2	802	-0.25%
2022/06/01	6	87.10	8	87.86	88.60	-2	816	-0.24%
2022/05/31	1	85.30	0	0.00	86.30	1	834	0.12%
2022/05/27	2	85.75	1	85.70	84.60	1	843	0.12%
2022/05/26	0	0.00	7	86.30	85.30	-7	854	-0.82%
2022/05/24	1	86.50	1	85.70	85.60	0	875	0.00%
2022/05/23	2	85.45	3	86.20	85.80	-1	883	-0.11%
2022/05/20	0	0.00	6	88.20	86.80	-6	894	-0.67%
2022/05/19	35	86.77	0	0.00	87.20	35	899	3.89%
2022/05/18	8	86.51	1	85.90	86.40	7	921	0.76%
2022/05/17	15	85.25	1	84.90	85.00	14	945	1.48%
2022/05/16	13	85.88	5	85.88	85.10	8	951	0.84%
2022/05/13	9	83.91	4	82.48	84.20	5	947	0.53%
2022/05/12	1	81.30	2	82.05	80.80	-1	952	-0.10%
2022/05/11	7	83.07	4	82.15	82.40	3	968	0.31%
2022/05/10	4	80.30	4	79.85	83.30	0	992	0.00%
2022/05/09	1	81.10	7	81.57	79.90	-6	997	-0.60%
2022/05/06	5	80.54	4	79.85	81.50	1	1,012	0.10%
2022/05/05	16	81.34	2	81.30	81.60	14	1,021	1.37%
2022/05/04	2	78.50	0	0.00	79.40	2	1,035	0.19%
2022/05/03	10	77.78	4	77.50	78.50	6	1,073	0.56%
2022/04/29	2	76.70	3	76.93	76.30	-1	1,104	-0.09%
2022/04/28	7	76.10	7	76.69	75.70	0	1,136	0.00%
2022/04/27	4	72.93	7	73.63	75.00	-3	1,190	-0.25%
2022/04/26	2	75.40	2	76.00	75.40	0	1,279	0.00%
2022/04/25	6	73.60	1	73.80	74.30	5	1,336	0.37%
2022/04/22	0	0.00	1	77.70	77.50	-1	1,345	-0.07%
2022/04/21	0	0.00	6	79.22	79.10	-6	1,381	-0.43%
2022/04/20	0	0.00	6	79.23	79.20	-6	1,435	-0.42%
2022/04/19	0	0.00	1	79.70	79.20	-1	1,513	-0.07%
2022/04/18	6	77.67	8	78.03	78.70	-2	1,538	-0.13%
2022/04/15	2	78.35	13	79.82	78.70	-11	1,550	-0.71%
2022/04/14	0	0.00	14	82.59	82.00	-14	1,548	-0.90%
2022/04/13	21	82.38	9	81.94	82.30	12	1,549	0.77%
2022/04/12	2	81.55	12	81.10	81.00	-10	1,545	-0.65%
2022/04/11	15	83.15	11	82.45	81.60	4	1,544	0.26%
2022/04/08	0	0.00	2	85.40	86.00	-2	1,542	-0.13%
2022/04/07	6	85.78	26	87.52	85.00	-20	1,556	-1.28%
2022/04/06	5	88.32	18	88.88	88.80	-13	1,550	-0.84%
2022/03/28	7	92.37	8	92.33	91.70	-1	1,519	-0.07%
2022/03/25	2	92.70	1	92.60	92.30	1	1,507	0.07%
2022/03/24	8	95.24	8	95.26	95.80	0	1,475	0.00%
2022/03/23	17	96.31	58	95.75	97.70	-41	1,437	-2.85%
2022/03/22	74	95.89	49	94.50	94.40	25	1,395	1.79%
2022/03/21	7	93.04	41	92.39	91.80	-34	1,346	-2.52%
2022/03/18	38	92.55	26	92.53	93.50	12	1,327	0.90%
2022/03/17	57	90.69	14	89.51	91.00	43	1,302	3.30%
2022/03/16	43	86.35	13	86.62	86.00	30	1,277	2.35%
2022/03/15	4	88.83	21	88.34	87.30	-17	1,258	-1.35%
2022/03/14	12	93.09	43	93.44	91.10	-31	1,240	-2.50%
2022/03/11	26	88.52	5	88.08	90.00	21	1,178	1.78%
2022/03/10	5	88.28	108	89.84	87.50	-103	1,156	-8.91%	大賣/鉅額交易
2022/03/09	54	88.50	29	87.59	89.40	25	1,110	2.25%
2022/03/08	25	85.52	24	86.89	84.70	1	1,076	0.09%
2022/03/07	40	85.75	33	86.45	85.10	7	1,063	0.66%
2022/03/04	84	90.39	13	89.79	89.90	71	1,044	6.80%
2022/03/03	0	0.00	3	87.53	87.30	-3	1,017	-0.29%
2022/03/02	8	85.31	0	0.00	86.70	8	1,012	0.79%
2022/03/01	4	85.88	11	86.00	86.40	-7	1,006	-0.70%
2022/02/25	8	83.08	7	83.57	84.40	1	992	0.10%
2022/02/24	8	82.79	25	82.23	82.00	-17	982	-1.73%
2022/02/23	2	86.70	28	85.56	85.70	-26	968	-2.69%
2022/02/22	11	85.86	8	85.30	85.60	3	959	0.31%
2022/02/21	14	87.80	1	88.20	88.00	13	945	1.37%
2022/02/18	19	88.48	19	88.27	89.00	0	938	0.00%
2022/02/17	22	86.51	24	86.80	86.90	-2	914	-0.22%
2022/02/16	13	83.85	13	83.99	83.70	0	887	0.00%
2022/02/15	16	82.29	0	0.00	81.60	16	882	1.81%
2022/02/14	3	81.50	17	81.80	81.80	-14	876	-1.60%
2022/02/11	41	84.49	8	84.40	84.30	33	869	3.80%
2022/02/10	17	85.12	29	85.28	82.80	-12	856	-1.40%
2022/02/09	18	85.96	30	85.26	85.80	-12	830	-1.44%
2022/02/08	48	82.63	18	81.94	85.00	30	818	3.66%
2022/01/26	8	78.41	13	78.98	78.00	-5	793	-0.63%
2022/01/25	23	83.81	29	84.24	79.20	-6	782	-0.77%
2022/01/24	33	82.11	33	83.89	82.70	0	748	0.00%
2022/01/21	3	85.53	3	88.13	84.70	0	722	0.00%
2022/01/20	17	91.19	46	90.22	89.60	-29	692	-4.19%
2022/01/19	53	90.70	53	90.89	91.90	0	629	0.00%
2022/01/18	46	88.07	34	86.94	86.30	12	534	2.24%
2022/01/17	15	81.84	20	81.87	82.30	-5	473	-1.06%
2022/01/14	32	82.36	12	82.49	79.80	20	457	4.37%
2022/01/13	10	85.81	10	88.49	84.00	0	417	0.00%
2022/01/12	62	85.47	81	85.09	86.80	-19	362	-5.24%
2022/01/11	19	79.07	0	0.00	80.90	19	281	6.75%
2022/01/10	7	78.89	8	79.94	78.20	-1	253	-0.39%
2022/01/07	3	75.17	7	76.69	77.50	-4	234	-1.71%
2022/01/06	1	77.10	0	0.00	77.00	1	226	0.44%
2022/01/05	0	0.00	12	76.63	76.10	-12	224	-5.34%
2022/01/04	0	0.00	1	77.50	76.90	-1	221	-0.45%
2022/01/03	4	76.45	0	0.00	76.70	4	216	1.85%
2021/12/30	8	78.76	11	78.49	75.20	-3	206	-1.45%
2021/12/29	2	76.10	0	0.00	76.50	2	186	1.07%
2021/12/28	0	0.00	3	75.30	74.30	-3	177	-1.69%
2021/12/27	3	72.93	0	0.00	75.30	3	174	1.72%
2021/12/17	0	0.00	5	71.00	70.50	-5	169	-2.95%
2021/11/12	1	73.20	0	0.00	74.70	1	178	0.56%
2021/11/11	4	73.23	0	0.00	73.50	4	172	2.31%
2021/11/10	10	74.13	4	73.35	73.60	6	172	3.48%
2021/11/09	7	72.00	1	73.00	73.40	6	168	3.55%
2021/11/08	1	71.00	0	0.00	71.50	1	164	0.61%
2021/11/02	1	72.30	17	73.80	72.60	-16	161	-9.92%
2021/11/01	4	72.00	0	0.00	72.20	4	153	2.60%
2021/10/28	5	68.64	0	0.00	69.40	5	142	3.51%
2021/10/26	0	0.00	2	66.30	66.30	-2	137	-1.45%
2021/10/22	0	0.00	2	67.00	66.40	-2	139	-1.44%
2021/10/05	1	64.00	0	0.00	65.50	1	146	0.68%
2021/10/04	1	64.20	0	0.00	64.00	1	146	0.68%
2021/10/01	2	66.70	1	65.90	65.20	1	144	0.69%
2021/09/22	4	66.05	0	0.00	66.60	4	136	2.92%
2021/09/17	1	67.00	0	0.00	67.80	1	136	0.73%
2021/09/15	1	68.10	1	69.10	68.30	0	133	0.00%
2021/09/14	0	0.00	2	69.50	69.30	-2	131	-1.52%
2021/09/13	7	68.30	1	69.00	69.10	6	129	4.64%
2021/08/18	0	0.00	4	58.90	60.00	-4	104	-3.84%
2021/08/17	4	61.80	0	0.00	61.50	4	102	3.89%
2021/08/09	0	0.00	4	63.98	64.10	-4	103	-3.87%
2021/08/06	1	64.40	0	0.00	64.40	1	106	0.94%
2021/08/04	0	0.00	1	63.50	63.30	-1	120	-0.83%
2021/08/02	2	60.00	0	0.00	59.90	2	124	1.60%
2021/07/30	0	0.00	2	59.40	59.40	-2	126	-1.58%
2021/07/29	1	59.50	0	0.00	59.80	1	129	0.77%
2021/07/28	0	0.00	1	59.00	58.90	-1	132	-0.75%
2021/07/26	2	60.60	0	0.00	60.90	2	148	1.35%
2021/07/14	0	0.00	1	61.80	60.90	-1	240	-0.42%
2021/07/13	1	62.00	3	62.27	61.80	-2	246	-0.81%
2021/07/09	3	62.60	0	0.00	62.50	3	259	1.16%
2021/07/06	0	0.00	1	64.20	63.30	-1	291	-0.34%
2021/07/05	5	63.50	0	0.00	64.00	5	302	1.65%
2021/06/28	0	0.00	2	64.00	64.00	-2	348	-0.57%
2021/06/24	1	63.00	0	0.00	63.30	1	349	0.29%
2021/06/21	0	0.00	1	61.90	62.00	-1	352	-0.28%
2021/06/11	6	62.80	3	63.90	62.70	3	406	0.74%
2021/06/07	0	0.00	1	61.10	61.60	-1	418	-0.24%
2021/06/03	1	63.30	1	63.30	63.30	0	424	0.00%
2021/06/02	0	0.00	2	63.70	63.10	-2	427	-0.47%
2021/05/28	1	63.00	0	0.00	62.80	1	429	0.23%
2021/05/27	0	0.00	1	61.90	61.80	-1	431	-0.23%
2021/05/25	1	63.00	0	0.00	62.30	1	434	0.23%
2021/05/24	5	60.36	0	0.00	60.30	5	435	1.15%
2021/05/20	0	0.00	2	59.50	59.80	-2	452	-0.44%
2021/05/19	3	59.70	2	58.80	60.30	1	456	0.22%
2021/05/18	4	57.58	0	0.00	59.00	4	456	0.88%
2021/05/17	3	56.40	1	55.00	55.00	2	469	0.43%
2021/05/14	1	59.70	0	0.00	59.30	1	462	0.22%
2021/05/12	9	61.94	9	61.86	59.70	0	453	0.00%
2021/05/06	0	0.00	3	69.30	69.00	-3	439	-0.68%
2021/05/05	0	0.00	2	70.20	69.10	-2	438	-0.46%
2021/05/04	6	70.47	2	71.55	70.20	4	437	0.91%
2021/05/03	0	0.00	1	74.20	70.60	-1	429	-0.23%
2021/04/29	0	0.00	2	75.50	74.30	-2	427	-0.47%
2021/04/28	0	0.00	2	76.05	75.00	-2	425	-0.47%
2021/04/27	1	75.60	3	76.63	75.60	-2	428	-0.47%
2021/04/26	0	0.00	2	75.80	76.60	-2	428	-0.47%
2021/04/23	0	0.00	2	74.45	75.10	-2	424	-0.47%
2021/04/22	34	76.83	58	77.19	75.60	-24	423	-5.67%
2021/04/21	69	79.34	9	76.29	80.00	60	396	15.13%
2021/04/20	9	74.60	0	0.00	74.50	9	365	2.46%
2021/04/19	0	0.00	9	74.93	74.10	-9	372	-2.41%
2021/04/16	9	73.80	9	74.28	74.10	0	381	0.00%
2021/04/15	4	73.45	4	72.90	74.10	0	377	0.00%
2021/04/14	18	71.73	9	72.82	73.20	9	370	2.43%
2021/04/13	1	74.30	1	74.50	72.00	0	362	0.00%
2021/04/12	0	0.00	1	73.70	74.00	-1	355	-0.28%
2021/04/09	1	72.70	5	72.10	72.40	-4	344	-1.16%
2021/04/08	9	73.10	8	72.71	71.70	1	333	0.30%
2021/04/07	8	72.19	11	72.18	72.70	-3	320	-0.94%
2021/04/06	22	71.15	8	71.21	71.10	14	308	4.54%
2021/04/01	0	0.00	1	70.40	70.20	-1	304	-0.33%
2021/03/31	1	70.70	3	70.37	70.00	-2	300	-0.66%
2021/03/29	0	0.00	1	69.00	69.10	-1	289	-0.35%
2021/03/26	3	68.50	0	0.00	68.80	3	289	1.04%
2021/03/25	0	0.00	2	68.50	68.30	-2	290	-0.69%
2021/03/24	2	69.15	4	68.83	68.90	-2	289	-0.69%
2021/03/23	3	69.47	5	70.10	68.90	-2	287	-0.70%
2021/03/22	5	67.90	0	0.00	68.00	5	275	1.81%
2021/03/19	1	68.20	1	68.30	68.20	0	276	0.00%
2021/03/18	3	68.37	6	68.25	68.40	-3	275	-1.09%
2021/03/17	30	69.99	35	69.23	68.00	-5	270	-1.85%
2021/03/15	1	67.70	2	67.70	67.60	-1	242	-0.41%
2021/03/12	5	69.10	1	68.50	68.50	4	239	1.67%
2021/03/08	0	0.00	3	70.03	69.00	-3	258	-1.16%
2021/03/05	3	69.40	0	0.00	69.30	3	254	1.18%
2021/03/02	0	0.00	1	71.90	70.90	-1	254	-0.39%
2021/02/26	1	71.00	0	0.00	70.90	1	252	0.40%
2021/02/24	0	0.00	7	72.67	71.40	-7	254	-2.75%
2021/02/23	3	72.73	3	73.30	72.70	0	252	0.00%
2021/02/22	7	73.39	1	73.00	74.00	6	250	2.40%
2021/02/19	1	71.20	0	0.00	72.00	1	237	0.42%
2021/02/17	7	72.53	7	71.00	70.40	0	234	0.00%
2021/01/25	0	0.00	6	70.50	71.20	-6	218	-2.75%
2021/01/22	13	70.80	7	71.71	71.30	6	217	2.76%
2021/01/21	1	69.60	1	68.90	69.00	0	212	0.00%
2021/01/20	13	69.73	14	69.35	68.60	-1	210	-0.48%
2021/01/19	1	70.70	0	0.00	70.50	1	203	0.49%
2021/01/15	6	75.00	6	73.98	72.10	0	195	0.00%
2021/01/14	0	0.00	2	73.70	73.60	-2	188	-1.06%
2021/01/13	3	74.07	1	73.50	73.50	2	186	1.08%
2021/01/12	6	75.13	11	75.14	73.30	-5	182	-2.74%
2021/01/11	7	72.21	3	72.20	74.80	4	172	2.32%
2021/01/08	2	70.50	6	70.85	69.90	-4	156	-2.56%
2021/01/06	6	70.28	1	72.00	70.20	5	152	3.27%
2021/01/05	0	0.00	1	72.40	72.00	-1	151	-0.66%
2021/01/04	7	71.87	6	71.78	72.00	1	151	0.66%
2020/12/29	0	0.00	4	71.55	70.60	-4	149	-2.67%
2020/12/28	7	70.86	3	72.50	71.70	4	149	2.67%
2020/12/22	1	69.80	1	69.00	68.10	0	152	0.00%
2020/12/21	0	0.00	5	69.12	69.80	-5	152	-3.27%
2020/12/16	4	70.50	0	0.00	70.40	4	157	2.54%
2020/12/15	0	0.00	4	71.00	69.80	-4	157	-2.53%
2020/12/14	4	72.43	0	0.00	72.00	4	155	2.57%
2020/12/11	1	72.10	0	0.00	72.20	1	155	0.65%
2020/12/09	1	74.90	5	74.74	74.20	-4	154	-2.59%
2020/12/08	6	74.07	4	74.75	75.00	2	153	1.30%
2020/12/07	12	75.11	10	74.87	74.90	2	154	1.30%
2020/12/04	0	0.00	2	73.70	73.50	-2	152	-1.31%
2020/12/03	2	74.00	5	74.42	74.00	-3	156	-1.91%
2020/12/02	5	71.52	0	0.00	75.20	5	155	3.22%
2020/12/01	0	0.00	1	69.60	69.80	-1	142	-0.70%
2020/11/30	1	70.00	0	0.00	69.80	1	144	0.69%
2020/11/25	0	0.00	6	71.02	70.80	-6	154	-3.89%
2020/11/24	3	70.93	3	70.70	71.10	0	159	0.00%
2020/11/23	3	71.37	0	0.00	70.80	3	165	1.81%
2020/11/20	2	70.40	0	0.00	70.50	2	183	1.09%
2020/11/19	1	69.00	3	69.80	68.90	-2	185	-1.08%
2020/11/17	0	0.00	3	70.23	69.30	-3	195	-1.53%
2020/11/16	3	70.00	1	69.90	70.10	2	211	0.94%
2020/11/13	0	0.00	1	67.90	69.30	-1	218	-0.46%
2020/11/12	0	0.00	1	70.40	68.20	-1	227	-0.44%
2020/11/11	6	69.48	0	0.00	70.00	6	231	2.59%
2020/10/07	0	0.00	1	71.10	71.10	-1	946	-0.11%
2020/10/06	1	71.20	0	0.00	71.10	1	954	0.10%
2020/09/15	6	72.07	7	72.63	72.00	-1	1,027	-0.10%
2020/09/14	1	71.10	0	0.00	71.70	1	1,027	0.10%
2020/09/11	0	0.00	18	70.53	70.10	-18	1,036	-1.74%
2020/09/10	3	70.50	3	70.60	69.80	0	1,044	0.00%
2020/09/09	5	70.28	0	0.00	71.30	5	1,041	0.48%
2020/09/08	13	70.99	0	0.00	70.80	13	1,037	1.25%
2020/09/07	0	0.00	7	74.17	72.60	-7	1,032	-0.68%
2020/09/04	3	74.57	5	74.60	74.60	-2	1,030	-0.19%
2020/09/03	0	0.00	1	76.30	75.50	-1	1,027	-0.10%
2020/09/02	7	76.91	0	0.00	75.50	7	1,027	0.68%
2020/09/01	0	0.00	13	75.69	75.60	-13	1,028	-1.26%
2020/08/31	3	77.20	6	77.92	76.00	-3	1,027	-0.29%
2020/08/28	24	77.41	5	76.68	77.20	19	1,023	1.86%
2020/08/27	0	0.00	7	79.56	76.90	-7	1,016	-0.69%
2020/08/26	7	77.04	22	78.16	78.00	-15	1,007	-1.49%
2020/08/25	10	75.29	8	74.98	75.20	2	989	0.20%
2020/08/24	5	75.00	12	74.12	74.10	-7	986	-0.71%
2020/08/21	20	70.81	6	70.38	73.10	14	983	1.42%
2020/08/20	24	68.93	11	70.00	68.10	13	977	1.33%
2020/08/18	0	0.00	4	77.35	74.70	-4	954	-0.42%
2020/08/17	3	76.97	11	77.95	77.30	-8	948	-0.84%
2020/08/14	16	76.14	4	75.98	76.60	12	943	1.27%
2020/08/13	14	75.55	15	76.03	75.80	-1	936	-0.11%
2020/08/12	7	74.86	17	75.30	74.20	-10	930	-1.08%
2020/08/11	22	79.28	11	78.75	77.00	11	917	1.20%
2020/08/05	1	81.00	12	82.37	82.80	-11	898	-1.22%
2020/08/04	11	80.65	0	0.00	79.90	11	886	1.24%
2020/08/03	11	80.27	11	81.18	79.80	0	883	0.00%
2020/07/31	1	81.90	1	81.10	79.70	0	876	0.00%
2020/07/30	5	82.74	8	83.65	81.90	-3	865	-0.35%
2020/07/29	7	80.21	12	79.94	81.10	-5	851	-0.59%
2020/07/28	45	81.70	32	81.64	78.70	13	830	1.57%
2020/07/27	10	84.80	22	84.92	82.90	-12	790	-1.52%
2020/07/24	37	82.00	60	82.53	80.90	-23	727	-3.16%
2020/07/23	16	85.31	19	85.96	84.70	-3	693	-0.43%
2020/07/22	10	82.69	9	84.08	83.70	1	639	0.16%
2020/07/21	0	0.00	4	78.40	80.90	-4	559	-0.72%
2020/07/20	7	75.71	13	75.45	76.50	-6	492	-1.22%
2020/07/17	20	75.13	9	75.16	73.00	11	452	2.43%
2020/07/16	9	70.66	20	70.73	70.50	-11	371	-2.96%
2020/07/15	15	69.52	10	68.76	67.70	5	325	1.54%
2020/07/14	1	65.40	3	66.70	66.00	-2	293	-0.68%
2020/07/13	8	67.20	3	66.50	66.40	5	289	1.73%
2020/07/10	10	65.83	10	65.86	65.60	0	282	0.00%
2020/07/09	0	0.00	23	68.70	68.10	-23	276	-8.33%
2020/07/08	6	64.50	2	66.80	67.80	4	253	1.58%
2020/07/07	1	61.70	5	61.64	61.70	-4	225	-1.78%
2020/07/02	3	61.80	3	61.10	63.00	0	220	0.00%
2020/07/01	1	61.00	0	0.00	60.60	1	209	0.48%
2020/06/30	4	60.58	0	0.00	60.20	4	208	1.92%
2020/06/29	1	59.10	0	0.00	59.30	1	207	0.48%
2020/06/24	2	59.70	2	59.50	59.40	0	207	0.00%
2020/06/23	0	0.00	5	59.82	59.40	-5	207	-2.41%
2020/06/18	6	61.50	6	60.97	61.30	0	208	0.00%
2020/06/17	7	58.90	0	0.00	60.40	7	198	3.52%
2020/06/12	0	0.00	1	55.00	55.60	-1	194	-0.51%
2020/06/11	0	0.00	4	56.45	56.00	-4	197	-2.03%
2020/06/10	1	57.60	0	0.00	57.50	1	197	0.51%
2020/06/09	3	57.10	3	57.60	57.60	0	200	0.00%
2020/06/08	1	57.60	2	57.70	56.60	-1	201	-0.50%
2020/06/05	3	58.30	0	0.00	58.40	3	197	1.52%
2020/06/04	1	58.00	5	57.40	57.50	-4	197	-2.03%
2020/06/03	1	57.60	0	0.00	57.80	1	198	0.50%
2020/06/02	3	57.70	0	0.00	57.90	3	197	1.52%
2020/05/28	0	0.00	3	57.90	58.20	-3	195	-1.53%
2020/05/26	0	0.00	2	58.00	57.70	-2	196	-1.02%
2020/05/25	2	55.55	2	55.25	57.40	0	194	0.00%
2020/05/21	5	55.98	0	0.00	55.80	5	191	2.62%
2020/05/19	0	0.00	4	54.48	54.00	-4	189	-2.11%
2020/05/18	3	54.40	3	55.13	54.10	0	190	0.00%
2020/05/15	4	58.50	0	0.00	57.30	4	191	2.09%
2020/05/14	4	58.68	2	59.65	58.00	2	188	1.06%
2020/05/13	2	60.80	0	0.00	60.90	2	182	1.10%
2020/05/12	2	61.90	11	61.77	61.10	-9	177	-5.08%
2020/05/11	9	57.81	5	57.56	58.00	4	156	2.56%
2020/05/08	1	54.20	4	52.93	52.80	-3	146	-2.04%
2020/05/07	2	52.30	1	51.60	52.80	1	141	0.70%
2020/04/30	3	50.13	0	0.00	50.60	3	137	2.18%
2020/04/15	1	49.30	4	49.98	49.75	-3	137	-2.18%
2020/04/14	4	47.43	1	49.00	48.90	3	136	2.20%
2020/04/09	0	0.00	3	47.37	46.95	-3	140	-2.14%
2020/04/08	1	46.70	2	46.50	47.55	-1	141	-0.71%
2020/04/07	2	45.00	1	44.90	46.30	1	141	0.71%
2020/03/30	3	42.35	0	0.00	42.70	3	145	2.06%
2020/03/18	0	0.00	5	48.40	46.20	-5	202	-2.47%
2020/03/17	2	48.10	2	49.08	48.00	0	223	0.00%
2020/03/16	1	52.30	1	54.00	51.80	0	219	0.00%
2020/03/13	5	52.54	0	0.00	53.10	5	217	2.29%
2019/12/17	10	66.84	0	0.00	66.70	10	235	4.24%
2019/12/16	8	65.70	0	0.00	65.80	8	231	3.46%
2019/07/24	0	0.00	44	74.07	74.50	-44	151	-28.97%
2019/06/17	0	0.00	2	69.80	69.70	-2	159	-1.25%
2019/02/26	0	0.00	4	78.13	77.10	-4	107	-3.71%
2019/01/18	0	0.00	5	70.86	70.80	-5	139	-3.59%
2018/12/12	0	0.00	8	74.39	74.90	-8	206	-3.88%
2018/10/24	0	0.00	23.2	75.87	75.60	-23.2	265	-8.75%
2018/08/01	38	119.67	0	0.00	120.50	38	248	15.28%
2018/05/04	0	0.00	34	109.51	109.50	-34	283	-12.00%
2018/01/26	3	127.83	0	0.00	128.00	3	606	0.50%
2018/01/22	14	128.04	0	0.00	131.50	14	666	2.10%
2018/01/02	0	0.00	8.4	115.45	115.00	-8.4	947	-0.89%