翔名 (8091)-美好-蘆洲券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股▼0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	128.25	1	128.00	129.50	1	690	0.14%
2024/04/15	1	134.50	0	0.00	135.50	1	684	0.15%
2024/03/27	0	0.00	1	123.00	123.00	-1	591	-0.17%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/07	1	123.00	1	119.50	119.00	0	439	0.00%
2024/03/06	0	0.00	7	122.50	122.50	-7	387	-1.81%
2024/02/29	0	0.00	1	110.50	110.00	-1	297	-0.34%
2024/02/27	1	109.50	0	0.00	107.50	1	285	0.35%
2024/02/19	0	0.00	1	105.00	103.50	-1	212	-0.47%
2024/02/15	0	0.00	1	99.50	99.40	-1	182	-0.55%
2024/01/31	1	95.30	0	0.00	95.20	1	156	0.64%
2024/01/29	1	93.30	1	93.60	93.90	0	150	0.00%
2024/01/25	0	0.00	2	95.00	94.40	-2	147	-1.36%
2024/01/09	0	0.00	2	90.10	90.00	-2	143	-1.39%
2023/12/29	2	94.40	0	0.00	95.50	2	144	1.39%
2023/12/27	0	0.00	3	94.93	95.30	-3	140	-2.14%
2023/12/19	2	91.60	0	0.00	91.90	2	133	1.49%
2023/12/18	2	93.80	0	0.00	93.30	2	134	1.49%
2023/12/14	0	0.00	4	94.15	94.10	-4	134	-2.97%
2023/12/13	0	0.00	2	93.20	93.70	-2	128	-1.56%
2023/10/24	0	0.00	1	87.90	88.30	-1	164	-0.61%
2023/10/20	1	85.70	0	0.00	86.40	1	171	0.58%
2023/10/17	0	0.00	1	87.00	86.80	-1	183	-0.54%
2023/10/13	0	0.00	1	86.40	87.20	-1	214	-0.47%
2023/10/11	0	0.00	1	83.00	82.70	-1	257	-0.39%
2023/10/04	1	85.50	0	0.00	85.10	1	265	0.38%
2023/10/03	0	0.00	1	86.40	86.20	-1	271	-0.37%
2023/09/27	0	0.00	2	84.95	85.50	-2	282	-0.71%
2023/09/26	0	0.00	1	85.20	85.20	-1	288	-0.35%
2023/09/21	1	85.10	1	84.80	84.80	0	297	0.00%
2023/09/15	0	0.00	1	87.60	87.50	-1	312	-0.32%
2023/09/13	1	86.80	0	0.00	87.00	1	325	0.31%
2023/09/12	2	86.15	1	86.00	86.00	1	330	0.30%
2023/09/06	0	0.00	2	89.60	89.50	-2	385	-0.52%
2023/09/05	0	0.00	2	90.30	89.90	-2	408	-0.49%
2023/09/01	0	0.00	2	90.90	90.50	-2	422	-0.47%
2023/08/25	0	0.00	2	88.70	89.30	-2	451	-0.44%
2023/08/23	0	0.00	2	88.40	89.00	-2	492	-0.41%
2023/08/16	1	85.00	0	0.00	85.20	1	590	0.17%
2023/08/02	0	0.00	2	88.00	86.60	-2	789	-0.25%
2023/07/28	0	0.00	2	89.40	90.10	-2	813	-0.25%
2023/07/26	2	87.60	0	0.00	87.10	2	847	0.24%
2023/07/25	0	0.00	2	87.70	88.50	-2	877	-0.23%
2023/07/21	2	89.10	0	0.00	88.80	2	916	0.22%
2023/07/20	0	0.00	2	90.80	91.20	-2	981	-0.20%
2023/07/19	4	90.85	0	0.00	89.70	4	1,029	0.39%
2023/07/18	6	92.77	0	0.00	91.40	6	1,064	0.56%
2023/07/17	0	0.00	4	100.05	101.50	-4	1,107	-0.36%
2023/07/14	0	0.00	1	97.00	97.20	-1	1,162	-0.09%
2023/07/12	7	95.70	0	0.00	95.90	7	1,303	0.54%
2023/07/10	2	95.10	2	96.60	95.20	0	1,380	0.00%
2023/07/06	0	0.00	4	99.05	97.50	-4	1,408	-0.28%
2023/07/05	1	98.80	0	0.00	98.90	1	1,412	0.07%
2023/06/30	0	0.00	1	96.70	97.50	-1	1,416	-0.07%
2023/06/29	1	96.50	1	96.40	96.00	0	1,417	0.00%
2023/06/21	2	96.30	0	0.00	96.50	2	1,433	0.14%
2023/06/20	2	97.10	0	0.00	96.80	2	1,430	0.14%
2023/06/15	2	99.10	0	0.00	98.70	2	1,425	0.14%
2023/06/14	2	101.00	0	0.00	99.80	2	1,416	0.14%
2023/06/13	3	100.17	0	0.00	100.50	3	1,406	0.21%
2023/06/09	0	0.00	2	99.30	100.00	-2	1,383	-0.14%
2023/06/08	2	97.00	0	0.00	97.00	2	1,372	0.15%
2023/06/06	2	96.40	0	0.00	97.30	2	1,407	0.14%
2023/06/01	0	0.00	1	96.80	97.20	-1	1,403	-0.07%
2023/05/30	3	99.33	0	0.00	98.60	3	1,401	0.21%
2023/05/29	0	0.00	1	97.00	97.70	-1	1,371	-0.07%
2023/05/16	1	91.10	1	90.70	90.50	0	1,332	0.00%
2023/05/15	1	89.30	0	0.00	90.00	1	1,327	0.08%
2023/05/12	1	92.20	0	0.00	92.00	1	1,323	0.08%
2023/05/10	1	95.30	0	0.00	94.30	1	1,316	0.08%
2023/05/09	1	107.00	1	104.50	102.50	0	1,279	0.00%
2023/05/03	2	101.75	0	0.00	101.50	2	1,237	0.16%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	3	105.00	1	106.50	107.00	2	1,208	0.17%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/25	3	107.50	9	107.50	106.50	-6	1,141	-0.53%
2023/04/21	2	106.50	1	101.50	101.50	1	1,032	0.10%
2023/04/20	7	106.43	1	105.50	104.50	6	994	0.60%
2023/04/19	0	0.00	3	113.00	110.00	-3	938	-0.32%
2023/04/18	2	106.00	3	104.50	104.00	-1	847	-0.12%
2023/04/17	3	106.33	0	0.00	105.00	3	797	0.38%
2023/04/14	0	0.00	3	98.70	98.50	-3	705	-0.43%
2023/04/07	2	90.20	1	90.80	92.00	1	605	0.17%
2023/03/31	0	0.00	1	90.30	90.30	-1	608	-0.16%
2023/03/24	0	0.00	1	91.00	90.00	-1	685	-0.15%
2023/03/23	0	0.00	6	88.90	88.90	-6	693	-0.87%
2023/03/21	1	88.00	0	0.00	88.50	1	729	0.14%
2023/03/16	3	84.20	0	0.00	84.20	3	768	0.39%
2023/03/15	0	0.00	1	85.40	85.20	-1	793	-0.13%
2023/03/14	1	85.00	0	0.00	85.40	1	830	0.12%
2023/03/13	1	86.00	0	0.00	85.60	1	926	0.11%
2023/03/09	1	90.40	0	0.00	89.90	1	987	0.10%
2023/02/22	0	0.00	7	92.50	92.20	-7	939	-0.75%
2023/02/20	0	0.00	10	92.00	92.00	-10	901	-1.11%
2023/02/17	3	90.10	3	90.17	90.10	0	897	0.00%
2023/02/06	1	89.70	0	0.00	89.10	1	884	0.11%
2023/02/01	0	0.00	6	91.70	90.80	-6	850	-0.71%
2023/01/17	0	0.00	1	87.10	87.70	-1	814	-0.12%
2023/01/05	1	86.00	0	0.00	85.80	1	781	0.13%
2023/01/04	1	88.00	0	0.00	86.80	1	782	0.13%
2022/12/19	4	88.15	0	0.00	88.20	4	742	0.54%
2022/12/07	5	93.80	0	0.00	90.60	5	661	0.76%
2022/12/06	5	96.00	0	0.00	95.50	5	649	0.77%
2022/12/05	7	95.16	13	96.19	96.50	-6	615	-0.98%
2022/12/02	11	89.62	5	93.80	93.80	6	514	1.17%
2022/11/17	0	0.00	1	81.00	81.50	-1	412	-0.24%
2022/11/04	0	0.00	1	77.00	75.50	-1	400	-0.25%
2022/10/24	1	68.70	0	0.00	68.70	1	387	0.26%
2022/09/12	0	0.00	1	82.80	82.20	-1	240	-0.42%
2022/09/05	0	0.00	1	82.60	82.10	-1	233	-0.43%
2022/09/01	2	81.80	8	83.00	81.00	-6	231	-2.59%
2022/07/21	0	0.00	2	70.80	71.60	-2	292	-0.68%
2022/07/20	2	70.90	0	0.00	70.80	2	295	0.68%
2022/05/12	0	0.00	1	80.80	80.80	-1	952	-0.10%
2022/05/11	1	82.50	1	82.20	82.40	0	968	0.00%
2022/05/09	1	79.90	0	0.00	79.90	1	997	0.10%
2022/04/27	0	0.00	0.1	73.80	75.00	-0.1	1,190	-0.01%
2022/04/15	1	81.00	0	0.00	78.70	1	1,550	0.06%
2022/04/11	3	82.63	2	81.60	81.60	1	1,544	0.06%
2022/04/06	2	88.00	0	0.00	88.80	2	1,550	0.13%
2022/03/31	3	90.10	0	0.00	89.70	3	1,549	0.19%
2022/03/29	2	91.50	0	0.00	90.90	2	1,532	0.13%
2022/03/25	5	92.30	0	0.00	92.30	5	1,507	0.33%
2022/03/16	0	0.00	1	85.60	86.00	-1	1,277	-0.08%
2022/03/15	0	0.00	1	88.20	87.30	-1	1,258	-0.08%
2022/03/14	2	91.10	0	0.00	91.10	2	1,240	0.16%
2022/03/11	0	0.00	1	87.90	90.00	-1	1,178	-0.08%
2022/03/10	2	87.75	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	86.40	0	0.00	89.40	1	1,110	0.09%
2022/03/01	0	0.00	1	85.60	86.40	-1	1,006	-0.10%
2022/02/22	0	0.00	1	84.80	85.60	-1	959	-0.10%
2022/02/18	0	0.00	1	88.90	89.00	-1	938	-0.11%
2022/02/14	0	0.00	1	82.00	81.80	-1	876	-0.11%
2022/02/11	2	84.60	0	0.00	84.30	2	869	0.23%
2022/02/09	5	85.60	5	85.80	85.80	0	830	0.00%
2022/02/08	0	0.00	1	84.80	85.00	-1	818	-0.12%
2022/01/25	2	81.25	0	0.00	79.20	2	782	0.26%
2022/01/24	0	0.00	2	83.10	82.70	-2	748	-0.27%
2022/01/21	1	88.30	1	84.50	84.70	0	722	0.00%
2022/01/20	1	90.70	1	89.20	89.60	0	692	0.00%
2022/01/19	5	90.88	6	91.73	91.90	-1	629	-0.16%
2022/01/18	2	86.30	2	87.40	86.30	0	534	0.00%
2022/01/17	2	81.70	0	0.00	82.30	2	473	0.42%
2022/01/11	0	0.00	1	80.50	80.90	-1	281	-0.36%
2022/01/07	0	0.00	1	75.70	77.50	-1	234	-0.43%
2022/01/03	1	76.70	1	77.30	76.70	0	216	0.00%
2021/12/30	2	78.55	1	76.40	75.20	1	206	0.48%
2021/11/04	0	0.00	1	73.00	72.90	-1	164	-0.61%
2021/11/02	1	72.40	0	0.00	72.60	1	161	0.62%
2021/11/01	0	0.00	1	72.20	72.20	-1	153	-0.65%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/10/05	0	0.00	1	65.00	65.50	-1	146	-0.68%
2021/09/30	0	0.00	0.1	68.20	68.60	-0.1	140	-0.07%
2021/09/03	0	0.00	8	63.40	65.90	-8	110	-7.24%
2021/07/02	0	63.20	0	0.00	62.80	0	314	0.01%
2021/05/17	0	0.00	2	54.20	55.00	-2	469	-0.43%
2021/05/14	1	59.20	0	0.00	59.30	1	462	0.22%
2021/05/04	2	70.30	0	0.00	70.20	2	437	0.46%
2021/04/14	0	0.00	1	71.90	73.20	-1	370	-0.27%
2021/04/13	0	0.00	7	73.50	72.00	-7	362	-1.93%
2021/04/07	0	0.00	2	72.10	72.70	-2	320	-0.62%
2021/03/31	0	0.00	5	70.00	70.00	-5	300	-1.66%
2021/03/25	0	71.00	0	0.00	68.30	0	290	0.00%
2021/03/24	5	69.00	0	0.00	68.90	5	289	1.73%
2021/03/17	2	71.20	0	0.00	68.00	2	270	0.74%
2021/02/25	1	72.20	0	0.00	71.80	1	254	0.39%
2021/02/23	0	0.00	2	74.00	72.70	-2	252	-0.79%
2021/01/15	0	0.00	15	75.00	72.10	-15	195	-7.65%
2021/01/12	6	73.30	0	0.00	73.30	6	182	3.29%
2021/01/04	2	71.80	0	0.00	72.00	2	151	1.32%
2020/12/09	0	0.00	2	74.40	74.20	-2	154	-1.30%
2020/12/03	2	75.60	0	0.00	74.00	2	156	1.28%
2020/11/23	2	71.40	0	0.00	70.80	2	165	1.20%
2020/10/26	0.2	67.80	0	0.00	67.80	0.2	382	0.05%
2020/10/05	2	69.50	0	0.00	69.50	2	961	0.21%
2020/08/31	0	0.00	1	76.20	76.00	-1	1,027	-0.10%
2020/08/28	1	76.80	0	0.00	77.20	1	1,023	0.10%
2020/08/27	1	77.70	1	79.40	76.90	0	1,016	0.00%
2020/08/26	1	78.60	0	0.00	78.00	1	1,007	0.10%
2020/08/21	5	71.30	0	0.00	73.10	5	983	0.51%
2020/08/17	5	77.10	0	0.00	77.30	5	948	0.53%
2020/08/10	0	0.00	1	81.20	81.00	-1	902	-0.11%
2020/08/07	0	0.00	2	82.65	83.50	-2	897	-0.22%
2020/08/06	4	82.73	4	83.78	82.60	0	895	0.00%
2020/08/05	5	82.00	5	81.76	82.80	0	898	0.00%
2020/08/04	2	80.00	2	80.60	79.90	0	886	0.00%
2020/08/03	2	79.80	4	80.60	79.80	-2	883	-0.23%
2020/07/31	3	80.27	1	81.90	79.70	2	876	0.23%
2020/07/30	2	82.00	2	82.80	81.90	0	865	0.00%
2020/07/29	3	79.70	8	80.61	81.10	-5	851	-0.59%
2020/07/28	15	82.10	12	83.29	78.70	3	830	0.36%
2020/07/27	12	83.48	10	84.77	82.90	2	790	0.25%
2020/07/24	2	82.95	1	83.70	80.90	1	727	0.14%
2020/07/23	8	84.69	8	85.31	84.70	0	693	0.00%
2020/07/22	4	84.13	4	84.10	83.70	0	639	0.00%
2020/07/21	1	78.50	0	0.00	80.90	1	559	0.18%
2020/07/20	1	73.30	1	74.00	76.50	0	492	0.00%
2020/03/17	10	48.50	0	0.00	48.00	10	223	4.48%
2020/01/16	1	63.10	0	0.00	63.00	1	245	0.41%
2020/01/10	2	62.90	0	0.00	62.90	2	268	0.74%
2019/12/13	0	0.00	2	69.00	63.70	-2	223	-0.90%
2019/11/29	0	0.00	2	62.10	62.00	-2	173	-1.15%
2019/11/06	2	62.90	0	0.00	62.30	2	153	1.30%
2019/10/22	0	0.00	1	53.70	53.70	-1	135	-0.74%
2019/10/21	1	53.80	0	0.00	53.10	1	140	0.71%
2019/09/24	0	0.00	1	59.70	59.60	-1	149	-0.67%
2019/09/12	2	57.90	0	0.00	57.90	2	149	1.34%
2019/09/10	3	59.33	0	0.00	59.10	3	142	2.11%
2019/07/31	4	73.50	0	0.00	73.50	4	134	2.98%
2019/07/25	0	0.00	6	74.20	74.20	-6	151	-3.97%
2019/05/09	4	81.20	0	0.00	80.00	4	179	2.23%
2019/05/06	2	84.80	2	84.75	84.40	0	173	0.00%
2019/05/03	2	87.00	2	88.20	88.00	0	168	0.00%
2019/01/28	0	0.00	3	75.00	74.90	-3	115	-2.60%
2019/01/21	3	71.40	0	0.00	71.50	3	133	2.25%
2019/01/08	0	0.00	2	69.05	69.20	-2	157	-1.27%
2018/11/20	3	72.10	0	0.00	72.00	3	198	1.51%
2018/11/19	3	72.50	0	0.00	72.10	3	197	1.52%
2018/10/12	0	0.00	3	83.20	84.10	-3	266	-1.13%
2018/09/03	10	114.00	10	113.00	113.50	0	297	0.00%
2018/08/17	5	116.00	5	114.60	114.00	0	331	0.00%
2018/08/15	15	115.73	15	114.00	114.50	0	329	0.00%
2018/08/14	10	119.50	5	120.50	119.50	5	324	1.54%
2018/08/13	20	119.25	20	116.00	118.00	0	319	0.00%
2018/08/10	0	0.00	20	126.00	125.50	-20	306	-6.53%
2018/08/09	35	123.07	15	122.50	123.50	20	295	6.77%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/07	0	0.00	3	118.00	116.50	-3	265	-1.13%
2018/08/01	5	121.00	0	0.00	120.50	5	248	2.01%
2018/04/30	0	0.00	1	112.50	114.00	-1	286	-0.35%
2018/03/20	0	0.00	0.1	113.50	114.50	-0.1	318	-0.03%
2018/03/05	0.1	107.00	0	0.00	107.00	0.1	434	0.02%
2018/01/05	1	123.50	0	0.00	123.50	1	892	0.11%