翔名 (8091)-兆豐-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
271張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	128.50	129.50	-0.2	700	-0.02%
2024/04/15	2	136.75	2	136.00	135.50	0	684	0.00%
2024/04/09	0	0.00	1	132.00	132.50	-1	646	-0.15%
2024/04/03	0	0.00	2	126.00	125.00	-2	624	-0.32%
2024/04/02	5	129.50	4	127.75	129.50	1	618	0.16%
2024/03/25	2	121.50	0	0.00	122.00	2	577	0.35%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/19	0	0.00	1	124.00	124.50	-1	559	-0.18%
2024/03/18	3	125.00	4	126.25	124.50	-1	553	-0.18%
2024/03/14	0.2	115.00	1	115.50	113.50	-0.8	505	-0.16%
2024/03/12	0.2	116.50	1	118.50	118.50	-0.8	486	-0.16%
2024/03/08	8	113.75	7	115.00	115.00	1	466	0.21%
2024/03/07	0	0.00	2	120.00	119.00	-2	439	-0.46%
2024/03/06	2	122.00	0	0.00	122.50	2	387	0.52%
2024/03/04	0	0.00	1	112.00	112.00	-1	331	-0.30%
2024/02/27	0	0.00	10	109.00	107.50	-10	285	-3.51%
2024/02/22	1	104.00	8	103.50	104.00	-7	229	-3.06%
2024/02/21	8	100.56	0	0.00	100.00	8	220	3.62%
2024/02/20	1	102.50	0	0.00	102.00	1	217	0.46%
2024/01/09	1	90.20	0	0.00	90.00	1	143	0.70%
2023/11/15	0	0.00	3	89.80	89.50	-3	137	-2.18%
2023/10/25	0	0.00	1	89.10	88.90	-1	161	-0.62%
2023/10/24	0	0.00	3	88.20	88.30	-3	164	-1.82%
2023/10/19	0	0.00	3	88.20	87.10	-3	176	-1.70%
2023/10/05	2	85.10	0	0.00	85.10	2	264	0.76%
2023/09/20	2	86.60	0	0.00	86.00	2	297	0.67%
2023/08/24	2	88.40	2	88.50	88.50	0	482	0.00%
2023/08/15	1	86.10	0	0.00	86.00	1	600	0.17%
2023/08/01	2	88.20	0	0.00	88.30	2	798	0.25%
2023/07/31	8	89.15	2	88.60	88.60	6	809	0.74%
2023/07/21	0	0.00	10	88.70	88.80	-10	916	-1.09%
2023/07/20	1	90.80	0	0.00	91.20	1	981	0.10%
2023/07/19	0	0.00	5	90.50	89.70	-5	1,029	-0.49%
2023/07/18	3	95.00	3	91.40	91.40	0	1,064	0.00%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/07/12	0	0.00	1	96.00	95.90	-1	1,303	-0.08%
2023/07/10	1	94.90	0	0.00	95.20	1	1,380	0.07%
2023/07/07	3	96.17	2	95.40	96.50	1	1,393	0.07%
2023/07/06	3	98.57	3	99.30	97.50	0	1,408	0.00%
2023/07/05	1	98.80	16	98.86	98.90	-15	1,412	-1.06%
2023/07/04	14	98.09	3	99.03	99.00	11	1,419	0.77%
2023/07/03	4	97.75	0	0.00	97.80	4	1,416	0.28%
2023/06/30	3	96.53	3	96.90	97.50	0	1,416	0.00%
2023/06/29	3	96.23	3	96.20	96.00	0	1,417	0.00%
2023/06/26	3	95.40	2	95.40	95.40	1	1,422	0.07%
2023/06/16	2	99.40	0	0.00	98.30	2	1,427	0.14%
2023/06/15	0	0.00	35	98.35	98.70	-35	1,425	-2.46%
2023/06/14	31	101.42	34	102.49	99.80	-3	1,416	-0.21%
2023/06/13	38	100.74	10	100.50	100.50	28	1,406	1.99%
2023/06/12	13	99.18	23	99.45	99.50	-10	1,389	-0.72%
2023/06/09	10	98.90	0	0.00	100.00	10	1,383	0.72%
2023/06/08	11	97.75	2	96.65	97.00	9	1,372	0.66%
2023/06/07	23	98.06	21	97.92	98.00	2	1,400	0.14%
2023/06/06	4	97.60	5	97.14	97.30	-1	1,407	-0.07%
2023/06/02	0	0.00	2	96.90	97.00	-2	1,403	-0.14%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/30	6	100.23	2	98.60	98.60	4	1,401	0.29%
2023/05/29	2	96.70	2	97.70	97.70	0	1,371	0.00%
2023/05/26	10	97.82	9	96.20	96.30	1	1,366	0.07%
2023/05/25	2	95.10	2	95.00	95.00	0	1,353	0.00%
2023/05/24	1	97.20	8	99.00	96.70	-7	1,365	-0.51%
2023/05/23	10	94.73	4	94.90	96.20	6	1,355	0.44%
2023/05/22	2	91.20	2	91.90	91.90	0	1,348	0.00%
2023/05/19	1	92.30	1	91.40	91.90	0	1,351	0.00%
2023/05/18	1	90.80	0	0.00	90.80	1	1,344	0.07%
2023/05/17	3	91.13	2	91.10	91.10	1	1,335	0.07%
2023/05/15	3	90.73	3	90.00	90.00	0	1,327	0.00%
2023/05/12	1	90.70	0	0.00	92.00	1	1,323	0.08%
2023/05/11	6	93.70	7	91.34	91.20	-1	1,321	-0.08%
2023/05/10	7	96.83	5	94.30	94.30	2	1,316	0.15%
2023/05/09	1	102.50	4	105.00	102.50	-3	1,279	-0.23%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	7	102.00	102.50	-7	1,220	-0.57%
2023/05/03	10	102.50	0	0.00	101.50	10	1,237	0.81%
2023/05/02	1	107.00	2	104.00	103.00	-1	1,224	-0.08%
2023/04/28	11	107.64	1	107.50	107.00	10	1,208	0.83%
2023/04/27	2	104.25	12	103.67	103.50	-10	1,177	-0.85%
2023/04/26	5	106.10	1	103.00	105.00	4	1,169	0.34%
2023/04/25	1	106.50	1	108.00	106.50	0	1,141	0.00%
2023/04/24	6	108.58	0	0.00	110.50	6	1,079	0.56%
2023/04/21	7	101.00	0	0.00	101.50	7	1,032	0.68%
2023/04/20	0	0.00	6	106.00	104.50	-6	994	-0.60%
2023/04/19	2	108.75	2	110.00	110.00	0	938	0.00%
2023/04/18	1	105.00	1	104.00	104.00	0	847	0.00%
2023/04/17	6	106.00	5	105.90	105.00	1	797	0.13%
2023/04/14	4	97.90	35	97.66	98.50	-31	705	-4.39%
2023/04/13	1	90.90	1	91.20	90.50	0	639	0.00%
2023/04/12	2	90.25	0	0.00	90.60	2	633	0.32%
2023/04/11	0	0.00	4	93.18	92.60	-4	622	-0.64%
2023/04/06	0	0.00	0	90.50	89.50	0	601	0.00%
2023/03/31	1	90.20	0	0.00	90.30	1	608	0.16%
2023/03/29	2	90.60	0	0.00	89.40	2	612	0.33%
2023/03/27	1	89.50	0	0.00	90.30	1	647	0.15%
2023/03/23	0	0.00	1	88.90	88.90	-1	693	-0.14%
2023/03/13	3	85.37	1	85.50	85.60	2	926	0.22%
2023/03/10	2	85.50	0	0.00	85.40	2	1,000	0.20%
2023/03/06	3	92.00	0	0.00	92.00	3	977	0.31%
2023/03/03	1	92.60	0	0.00	91.50	1	973	0.10%
2023/02/23	2	94.30	5	93.36	93.60	-3	950	-0.32%
2023/02/22	1	93.80	4	94.18	92.20	-3	939	-0.32%
2023/02/21	4	93.40	4	92.33	92.40	0	920	0.00%
2023/02/17	5	90.56	5	90.30	90.10	0	897	0.00%
2023/02/09	10	90.60	1	90.90	90.30	9	909	0.99%
2023/02/08	16	92.23	0	0.00	91.20	16	906	1.76%
2023/02/07	12	91.02	6	91.10	91.90	6	899	0.67%
2023/02/03	0	0.00	6	90.00	88.70	-6	881	-0.68%
2023/02/02	3	91.90	0	0.00	91.00	3	867	0.35%
2023/02/01	5	91.52	5.1	91.89	90.80	-0.1	850	-0.01%
2023/01/31	2	89.35	3	88.93	89.00	-1	825	-0.12%
2023/01/30	1	89.20	0	0.00	88.80	1	822	0.12%
2023/01/16	4	86.78	4	87.88	87.80	0	812	0.00%
2023/01/13	1	85.30	1	85.20	84.80	0	804	0.00%
2023/01/12	2	86.05	0	0.00	85.00	2	803	0.25%
2023/01/10	3	88.10	1	87.70	87.70	2	791	0.25%
2023/01/09	0	0.00	2	88.80	88.70	-2	788	-0.25%
2023/01/06	1	86.00	0	0.00	86.50	1	779	0.13%
2023/01/05	2	86.40	0	0.00	85.80	2	781	0.26%
2022/12/29	0	0.00	1	85.10	86.70	-1	773	-0.13%
2022/12/28	0.1	86.32	0	0.00	84.60	0.1	775	0.01%
2022/12/27	2	87.90	2	87.30	87.50	0	768	0.00%
2022/12/26	5	86.32	6	86.75	86.90	-1	765	-0.13%
2022/12/23	3	85.27	0	0.00	86.00	3	760	0.39%
2022/12/22	1	86.40	1	85.70	85.70	0	753	0.00%
2022/12/21	2	86.20	0	0.00	85.30	2	763	0.26%
2022/12/08	1	91.80	0	0.00	91.30	1	654	0.15%
2022/12/02	0	0.00	4	90.58	93.80	-4	514	-0.78%
2022/11/15	1	79.40	0	0.00	79.20	1	409	0.24%
2022/11/03	0	0.00	10	75.70	77.20	-10	394	-2.53%
2022/10/17	0	0.00	3	67.47	69.00	-3	384	-0.78%
2022/10/07	1	78.00	0	0.00	78.10	1	369	0.27%
2022/10/04	1	77.10	0	0.00	77.70	1	359	0.28%
2022/10/03	1	76.90	0	0.00	75.90	1	358	0.28%
2022/09/28	4	76.50	0	0.00	74.00	4	355	1.13%
2022/09/22	0	0.00	4	82.90	82.80	-4	340	-1.18%
2022/09/21	0	0.00	5	80.50	80.50	-5	336	-1.49%
2022/09/20	1	81.50	0	0.00	81.80	1	334	0.30%
2022/09/19	5	80.10	0	0.00	80.10	5	334	1.50%
2022/09/16	10	83.63	0	0.00	81.30	10	335	2.98%
2022/09/15	2	85.85	0	0.00	84.90	2	317	0.63%
2022/09/14	0	0.00	3	85.97	86.20	-3	278	-1.08%
2022/09/07	0	0.00	3	78.50	78.50	-3	240	-1.25%
2022/09/02	1	81.80	0	0.00	82.60	1	232	0.43%
2022/08/31	0	0.00	1	82.40	83.70	-1	241	-0.41%
2022/08/26	0	0.00	2	82.95	82.50	-2	241	-0.83%
2022/08/22	1	80.90	0	0.00	80.80	1	250	0.40%
2022/08/18	3	83.80	0	0.00	83.80	3	241	1.24%
2022/08/16	1	77.30	0	0.00	78.10	1	222	0.45%
2022/08/15	0	0.00	1	75.10	75.10	-1	217	-0.46%
2022/08/11	0	0.00	1	73.80	73.80	-1	229	-0.44%
2022/08/03	0	0.00	2	72.40	72.00	-2	259	-0.77%
2022/07/29	0	0.00	1	71.70	71.50	-1	269	-0.37%
2022/07/27	0	0.00	2	70.70	71.10	-2	275	-0.73%
2022/07/20	0	0.00	1	72.00	70.80	-1	295	-0.34%
2022/07/18	0	0.00	4	69.90	69.10	-4	304	-1.31%
2022/07/15	7	71.74	4	72.00	72.10	3	303	0.99%
2022/07/14	2	70.95	0	0.00	71.10	2	298	0.67%
2022/07/11	4	71.50	0	0.00	72.00	4	313	1.28%
2022/06/29	4	73.40	4	74.00	73.80	0	364	0.00%
2022/06/28	0	0.00	2	74.80	74.50	-2	373	-0.54%
2022/06/24	2	73.10	0	0.00	73.20	2	392	0.51%
2022/06/09	4	81.35	0	0.00	82.00	4	710	0.56%
2022/06/07	0	0.00	4	84.20	83.80	-4	762	-0.52%
2022/06/06	5	84.02	0	0.00	83.50	5	795	0.63%
2022/06/02	2	87.10	0	0.00	86.40	2	802	0.25%
2022/05/30	4	84.60	4	85.10	85.50	0	839	0.00%
2022/05/17	0	0.00	4	85.00	85.00	-4	945	-0.42%
2022/05/16	4	85.00	4	86.00	85.10	0	951	0.00%
2022/05/13	0	0.00	3	83.63	84.20	-3	947	-0.32%
2022/05/10	2	80.00	2	80.70	83.30	0	992	0.00%
2022/04/27	2	73.10	0	0.00	75.00	2	1,190	0.17%
2022/04/19	1	79.70	0	0.00	79.20	1	1,513	0.07%
2022/04/15	0	0.00	3	79.40	78.70	-3	1,550	-0.19%
2022/04/11	3	82.87	2	81.60	81.60	1	1,544	0.06%
2022/04/06	4	88.00	1	89.30	88.80	3	1,550	0.19%
2022/04/01	1	90.20	0	0.00	90.60	1	1,543	0.06%
2022/03/28	2	91.00	1	91.30	91.70	1	1,519	0.07%
2022/03/24	0	0.00	1	96.10	95.80	-1	1,475	-0.07%
2022/03/23	1	95.50	4	97.63	97.70	-3	1,437	-0.21%
2022/03/22	2	93.65	3	95.43	94.40	-1	1,395	-0.07%
2022/03/18	2	92.50	1	93.40	93.50	1	1,327	0.08%
2022/03/17	0	0.00	9	89.63	91.00	-9	1,302	-0.69%
2022/03/16	6	86.35	7	87.57	86.00	-1	1,277	-0.08%
2022/03/15	1	89.30	1	87.80	87.30	0	1,258	0.00%
2022/03/14	3	91.13	2	91.90	91.10	1	1,240	0.08%
2022/03/11	0	0.00	3	90.00	90.00	-3	1,178	-0.25%
2022/03/10	7	90.03	6	90.62	87.50	1	1,156	0.09%
2022/03/09	5	86.60	6	87.95	89.40	-1	1,110	-0.09%
2022/03/08	7	85.39	5	86.30	84.70	2	1,076	0.19%
2022/03/04	0	0.00	2	90.50	89.90	-2	1,044	-0.19%
2022/03/03	5	87.80	5	88.40	87.30	0	1,017	0.00%
2022/02/25	6	83.48	6	83.92	84.40	0	992	0.00%
2022/02/24	1	83.80	1	84.50	82.00	0	982	0.00%
2022/02/23	5	86.42	5	87.50	85.70	0	968	0.00%
2022/02/22	1	85.40	2	85.90	85.60	-1	959	-0.10%
2022/02/21	5	87.60	5	88.30	88.00	0	945	0.00%
2022/02/18	2	88.35	2	89.10	89.00	0	938	0.00%
2022/02/17	5	87.50	5	87.90	86.90	0	914	0.00%
2022/02/10	0	0.00	2	83.60	82.80	-2	856	-0.23%
2022/02/09	3	85.63	1	85.80	85.80	2	830	0.24%
2022/01/26	1	78.50	0	0.00	78.00	1	793	0.13%
2022/01/25	3	81.93	2	83.05	79.20	1	782	0.13%
2022/01/21	12	86.33	16	85.96	84.70	-4	722	-0.55%
2022/01/20	11	90.06	9	90.67	89.60	2	692	0.29%
2022/01/19	15	91.45	11	91.24	91.90	4	629	0.64%
2022/01/18	5	87.10	2	86.80	86.30	3	534	0.56%
2022/01/17	6	82.00	0	0.00	82.30	6	473	1.27%
2022/01/14	12	81.68	14	82.84	79.80	-2	457	-0.44%
2022/01/13	1	84.80	0	0.00	84.00	1	417	0.24%
2022/01/12	0	0.00	1	87.00	86.80	-1	362	-0.28%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2021/12/30	1	75.40	1	79.10	75.20	0	206	0.00%
2021/11/29	0	0.00	3	70.00	70.40	-3	197	-1.52%
2021/11/10	1	73.00	0	0.00	73.60	1	172	0.58%
2021/10/21	0	0.00	1	65.50	65.50	-1	140	-0.71%
2021/10/15	0	0.00	1	65.10	64.80	-1	144	-0.69%
2021/10/13	1	64.70	0	0.00	64.00	1	145	0.69%
2021/10/07	0	0.00	1	66.70	65.80	-1	144	-0.69%
2021/10/04	0	0.00	1	64.00	64.00	-1	146	-0.68%
2021/10/01	1	66.30	0	0.00	65.20	1	144	0.69%
2021/09/13	0	0.00	1	68.00	69.10	-1	129	-0.77%
2021/09/07	0	0.00	1	65.80	65.80	-1	112	-0.89%
2021/09/06	0	0.00	20	66.00	66.00	-20	111	-17.95%
2021/09/03	0	0.00	1	65.30	65.90	-1	110	-0.90%
2021/09/02	1	63.40	0	0.00	63.40	1	105	0.95%
2021/09/01	2	63.70	0	0.00	63.70	2	103	1.93%
2021/08/17	1	61.70	0	0.00	61.50	1	102	0.97%
2021/07/07	3	64.10	0	0.00	63.00	3	276	1.09%
2021/07/01	0	0.00	1	62.70	62.90	-1	327	-0.31%
2021/06/30	1	63.50	0	0.00	63.30	1	335	0.30%
2021/06/29	2	63.80	0	0.00	63.80	2	338	0.59%
2021/06/03	0	0.00	1	63.20	63.30	-1	424	-0.24%
2021/05/25	1	62.90	0	0.00	62.30	1	434	0.23%
2021/05/14	20	60.00	0	0.00	59.30	20	462	4.32%
2021/05/12	0	0.00	1	63.00	59.70	-1	453	-0.22%
2021/05/03	1	74.00	0	0.00	70.60	1	429	0.23%
2021/04/26	3	76.40	0	0.00	76.60	3	428	0.70%
2021/04/22	1	81.20	0	0.00	75.60	1	423	0.24%
2021/04/14	0	0.00	1	73.30	73.20	-1	370	-0.27%
2021/04/09	0	0.00	1	72.30	72.40	-1	344	-0.29%
2021/04/06	0	0.00	2	71.00	71.10	-2	308	-0.65%
2021/03/23	0	0.00	2	69.30	68.90	-2	287	-0.70%
2021/03/18	2	68.10	0	0.00	68.40	2	275	0.72%
2021/03/17	3	69.47	1	70.90	68.00	2	270	0.74%
2021/03/16	1	68.10	0	0.00	68.00	1	241	0.41%
2021/03/15	1	67.50	0	0.00	67.60	1	242	0.41%
2021/03/11	0	0.00	1	68.60	68.40	-1	243	-0.41%
2021/03/09	0	0.00	1	68.40	68.40	-1	246	-0.41%
2021/02/25	0	0.00	1	71.70	71.80	-1	254	-0.39%
2021/02/24	2	72.35	0	0.00	71.40	2	254	0.79%
2021/02/23	2	73.40	0	0.00	72.70	2	252	0.79%
2021/02/22	2	72.60	0	0.00	74.00	2	250	0.80%
2021/02/17	0	0.00	1	70.80	70.40	-1	234	-0.43%
2021/02/02	0	0.00	2	67.50	67.40	-2	226	-0.88%
2021/02/01	2	66.80	0	0.00	66.60	2	226	0.88%
2021/01/26	1	69.70	0	0.00	69.60	1	219	0.45%
2021/01/19	2	71.40	0	0.00	70.50	2	203	0.98%
2021/01/15	2	74.60	3	73.43	72.10	-1	195	-0.51%
2021/01/11	4	73.93	3	74.27	74.80	1	172	0.58%
2021/01/08	1	71.10	1	71.10	69.90	0	156	0.00%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/11/25	0	0.00	5	71.10	70.80	-5	154	-3.24%
2020/11/19	0	0.00	1	69.00	68.90	-1	185	-0.54%
2020/11/16	0	0.00	2	69.00	70.10	-2	211	-0.94%
2020/11/05	1	68.70	0	0.00	68.20	1	281	0.35%
2020/10/19	1	68.80	0	0.00	68.90	1	596	0.17%
2020/10/16	0	0.00	1	68.30	67.80	-1	677	-0.15%
2020/10/12	0	0.00	1	70.40	68.90	-1	909	-0.11%
2020/10/05	1	69.90	0	0.00	69.50	1	961	0.10%
2020/09/04	1	75.00	0	0.00	74.60	1	1,030	0.10%
2020/08/26	0	0.00	1	79.60	78.00	-1	1,007	-0.10%
2020/08/24	1	75.30	0	0.00	74.10	1	986	0.10%
2020/08/21	1	69.80	0	0.00	73.10	1	983	0.10%
2020/08/20	1	71.80	0	0.00	68.10	1	977	0.10%
2020/08/17	1	75.80	0	0.00	77.30	1	948	0.11%
2020/08/11	5	78.00	5	78.60	77.00	0	917	0.00%
2020/08/10	8	81.00	8	82.43	81.00	0	902	0.00%
2020/08/04	1	81.00	1	79.90	79.90	0	886	0.00%
2020/07/30	2	81.65	2	81.95	81.90	0	865	0.00%
2020/07/29	1	79.40	2	79.90	81.10	-1	851	-0.12%
2020/07/28	5	83.38	5	84.04	78.70	0	830	0.00%
2020/07/27	6	83.25	6	83.85	82.90	0	790	0.00%
2020/07/24	0	0.00	36	82.29	80.90	-36	727	-4.95%
2020/07/22	1	85.00	1	83.90	83.70	0	639	0.00%
2020/07/21	16	79.28	20.5	80.16	80.90	-4.5	559	-0.80%
2020/07/20	16.5	72.73	15	73.21	76.50	1.5	492	0.30%
2020/07/17	36	76.63	3	76.77	73.00	33	452	7.29%
2020/07/16	17	70.22	16	70.83	70.50	1	371	0.27%
2020/07/15	0	0.00	2	70.50	67.70	-2	325	-0.61%
2020/07/13	2	66.40	0	0.00	66.40	2	289	0.69%
2020/07/08	0	0.00	2	65.90	67.80	-2	253	-0.79%
2020/07/06	0	0.00	1	62.00	61.80	-1	223	-0.45%
2020/07/02	0	0.00	1	63.10	63.00	-1	220	-0.45%
2020/06/24	1	59.50	0	0.00	59.40	1	207	0.48%
2020/06/22	0	0.00	1	60.40	60.50	-1	208	-0.48%
2020/06/17	0	0.00	1	59.60	60.40	-1	198	-0.50%
2020/05/26	1	57.50	0	0.00	57.70	1	196	0.51%
2020/05/25	1	55.30	0	0.00	57.40	1	194	0.51%
2020/05/21	0	0.00	1	56.80	55.80	-1	191	-0.52%
2020/05/15	1	60.00	1	60.70	57.30	0	191	0.00%
2020/05/14	2	59.70	1	59.60	58.00	1	188	0.53%
2020/05/13	1	60.00	5	60.36	60.90	-4	182	-2.20%
2020/05/12	1	60.70	0	0.00	61.10	1	177	0.56%
2020/05/08	4	54.40	4	53.60	52.80	0	146	0.00%
2020/05/07	2	51.00	2	51.70	52.80	0	141	0.00%
2020/05/06	4	49.68	0	0.00	49.70	4	137	2.90%
2020/04/17	7	51.30	7	49.70	49.75	0	140	0.00%
2020/04/07	2	44.75	3	44.27	46.30	-1	141	-0.71%
2020/03/31	0	0.00	14	42.61	42.40	-14	145	-9.62%
2020/03/26	0	0.00	13	44.36	44.00	-13	150	-8.64%
2020/03/25	6	45.95	16	45.94	45.55	-10	150	-6.66%
2020/03/24	9	46.02	4	45.43	46.00	5	150	3.31%
2020/03/23	2	42.10	13	43.12	43.05	-11	157	-7.00%
2020/03/20	9	44.56	9	44.92	44.40	0	162	0.00%
2020/03/19	20	43.52	21	41.79	41.65	-1	170	-0.59%
2020/03/18	11	48.20	11	46.92	46.20	0	202	0.00%
2020/03/17	10	48.20	10	48.51	48.00	0	223	0.00%
2020/03/16	4	52.25	4	51.80	51.80	0	219	0.00%
2020/03/10	3	58.50	3	59.87	60.40	0	212	0.00%
2020/03/02	4	60.50	0	0.00	60.50	4	216	1.85%
2020/02/26	0	0.00	2	62.80	63.00	-2	217	-0.92%
2020/02/25	10	63.00	5	62.96	63.00	5	216	2.31%
2020/02/13	3	62.00	3	62.50	61.50	0	208	0.00%
2020/02/12	2	59.80	0	0.00	61.30	2	211	0.95%
2020/02/11	1	59.10	1	59.80	59.50	0	210	0.00%
2020/02/10	1	58.50	0	0.00	58.30	1	213	0.47%
2020/02/07	2	58.80	15.7	58.30	58.00	-13.7	228	-6.00%
2020/02/06	0	0.00	7	59.66	59.60	-7	230	-3.04%
2020/02/05	21	59.00	19	59.34	59.30	2	233	0.86%
2020/02/04	0	0.00	21	58.15	58.30	-21	233	-8.99%
2020/02/03	1	56.70	3	56.57	56.70	-2	239	-0.84%
2020/01/31	3	58.00	3	58.30	58.80	0	237	0.00%
2020/01/30	2	58.00	0	0.00	58.00	2	238	0.84%
2020/01/08	15	62.80	0	0.00	62.70	15	269	5.56%
2020/01/07	5	63.36	5	62.62	62.50	0	268	0.00%
2020/01/03	1	66.30	0	0.00	65.30	1	266	0.37%
2020/01/02	0	0.00	1	66.00	66.20	-1	264	-0.38%
2019/12/30	1	65.70	0	0.00	66.00	1	259	0.38%
2019/12/27	10	65.97	0	0.00	66.40	10	257	3.89%
2019/12/25	12	65.00	0	0.00	65.10	12	255	4.70%
2019/12/20	2	66.70	4	67.20	66.30	-2	250	-0.80%
2019/12/19	1	66.20	0	0.00	67.00	1	248	0.40%
2019/12/18	3	67.50	3	68.00	68.10	0	242	0.00%
2019/12/17	3	66.63	0	0.00	66.70	3	235	1.27%
2019/12/16	3	65.70	4	65.85	65.80	-1	231	-0.43%
2019/12/13	12	64.94	0	0.00	63.70	12	223	5.38%
2019/12/12	7	66.04	12	63.67	66.30	-5	186	-2.68%
2019/12/11	4	60.90	0	0.00	61.40	4	163	2.44%
2019/12/05	0	0.00	3	61.43	61.50	-3	176	-1.70%
2019/12/03	0	0.00	3	60.67	60.70	-3	175	-1.71%
2019/12/02	3	60.10	0	0.00	60.50	3	175	1.71%
2019/11/27	10	62.38	0	0.00	62.20	10	173	5.78%
2019/11/18	0	0.00	3	60.80	62.10	-3	165	-1.82%
2019/11/15	3	58.60	0	0.00	59.20	3	160	1.87%
2019/11/13	4	58.40	4	58.90	59.00	0	159	0.00%
2019/11/01	1	59.20	0	0.00	58.80	1	149	0.67%
2019/10/31	1	59.60	0	0.00	59.00	1	154	0.65%
2019/10/25	1	58.60	1	59.00	58.10	0	157	0.00%
2019/10/22	1	53.40	0	0.00	53.70	1	135	0.74%
2019/10/03	1	56.10	0	0.00	56.00	1	149	0.67%
2019/09/26	1	58.40	0	0.00	58.10	1	147	0.68%
2019/09/17	1	58.40	0	0.00	58.40	1	147	0.68%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/05	1	61.50	0	0.00	61.30	1	135	0.74%
2019/08/06	0	0.00	4	59.10	62.40	-4	144	-2.76%
2019/08/02	0	0.00	2	68.10	67.00	-2	135	-1.48%
2019/08/01	5	73.06	1	72.80	74.00	4	138	2.89%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/07/26	1	74.20	0	0.00	74.20	1	150	0.67%
2019/07/18	5	73.80	0	0.00	73.80	5	144	3.47%
2019/07/01	1	69.90	0	0.00	69.90	1	149	0.67%
2019/06/10	0	0.00	1	68.70	68.40	-1	178	-0.56%
2019/06/06	1	70.30	0	0.00	69.80	1	176	0.57%
2019/05/09	1	79.00	1	79.60	80.00	0	179	0.00%
2019/04/09	0	80.00	0	0.00	80.10	0	126	0.00%
2019/04/08	0	80.00	0	0.00	79.90	0	126	0.00%
2019/03/15	0	0.00	6	81.93	82.80	-6	100	-5.94%
2019/03/12	0	0.00	1	75.60	76.90	-1	94	-1.06%
2019/02/27	0	0.00	1	76.90	76.90	-1	102	-0.97%
2019/02/21	1	75.80	0	0.00	75.90	1	109	0.91%
2019/01/29	0	0.00	2	74.55	74.30	-2	116	-1.71%
2019/01/28	2	74.90	1	72.70	74.90	1	115	0.87%
2019/01/25	1	71.70	1	71.70	72.30	0	119	0.00%
2019/01/23	1	71.20	0	0.00	71.00	1	122	0.82%
2019/01/21	2	71.55	1	71.80	71.50	1	133	0.75%
2019/01/17	2	70.10	2	70.85	71.40	0	146	0.00%
2019/01/16	1	70.90	0	0.00	70.90	1	146	0.68%
2019/01/15	1	68.20	0	0.00	68.60	1	146	0.68%
2019/01/11	1	70.50	1	70.90	70.00	0	152	0.00%
2019/01/09	1	70.20	0	0.00	70.40	1	156	0.64%
2019/01/03	0	0.00	1	69.60	69.60	-1	171	-0.58%
2019/01/02	1	70.00	0	0.00	70.10	1	175	0.57%
2018/12/28	1	71.40	0	0.00	71.50	1	180	0.55%
2018/12/25	1	70.20	1	71.20	70.70	0	199	0.00%
2018/12/19	0	0.00	1	73.20	73.00	-1	200	-0.50%
2018/12/18	1	72.70	0	0.00	72.30	1	202	0.49%
2018/12/12	0	0.00	2	74.80	74.90	-2	206	-0.97%
2018/12/07	2	74.15	1	74.70	74.10	1	205	0.49%
2018/12/06	2	74.50	0	0.00	73.80	2	209	0.96%
2018/12/05	1	77.60	0	0.00	77.60	1	207	0.48%
2018/12/04	0	0.00	1	81.90	81.90	-1	210	-0.48%
2018/12/03	0	0.00	1	79.50	81.90	-1	210	-0.47%
2018/11/30	1	78.00	0	0.00	77.90	1	206	0.48%
2018/11/29	1	78.80	1	79.30	77.50	0	207	0.00%
2018/11/27	1	76.00	1	76.70	76.30	0	204	0.00%
2018/11/23	0	0.00	7	77.17	77.10	-7	205	-3.41%
2018/11/22	0	0.00	1	76.40	75.50	-1	202	-0.49%
2018/11/15	1	72.50	0	0.00	72.20	1	194	0.51%
2018/11/13	1	72.10	0	0.00	72.20	1	197	0.51%
2018/11/12	1	74.90	0	0.00	74.90	1	196	0.51%
2018/11/08	1	76.40	2	77.00	76.40	-1	202	-0.49%
2018/11/06	4	73.73	0	0.00	72.80	4	219	1.83%
2018/11/02	1	77.10	1	75.90	77.10	0	250	0.00%
2018/10/26	1	69.10	1	70.50	68.00	0	263	0.00%
2018/10/25	1	69.90	0	0.00	70.20	1	269	0.37%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/08	1	87.70	1	89.00	90.10	0	256	0.00%
2018/09/20	1	104.50	0	0.00	104.00	1	253	0.39%
2018/09/19	0	0.00	1	105.50	105.50	-1	257	-0.39%
2018/09/17	1	104.50	0	0.00	105.00	1	269	0.37%
2018/09/13	0	0.00	1	105.50	105.00	-1	276	-0.36%
2018/09/12	1	104.00	1	109.50	103.50	0	276	0.00%
2018/09/10	1	108.50	0	0.00	105.50	1	279	0.36%
2018/09/06	0	0.00	1	111.00	113.50	-1	275	-0.36%
2018/09/03	1	114.00	0	0.00	113.50	1	297	0.34%
2018/08/21	0	0.00	1	110.00	114.00	-1	326	-0.31%
2018/08/16	0	0.00	1	116.00	115.00	-1	330	-0.30%
2018/08/15	2	115.50	0	0.00	114.50	2	329	0.61%
2018/08/13	1	115.50	1	117.50	118.00	0	319	0.00%
2018/08/06	0	0.00	1	116.00	115.50	-1	266	-0.37%
2018/07/31	0	0.00	1	117.00	117.50	-1	236	-0.42%
2018/07/30	1	115.50	1	117.00	115.50	0	235	0.00%
2018/07/27	1	115.00	0	0.00	115.50	1	234	0.43%
2018/07/24	1	117.50	0	0.00	117.00	1	235	0.42%
2018/07/19	0	0.00	1	113.50	114.00	-1	234	-0.43%
2018/07/18	1	112.00	0	0.00	111.50	1	237	0.42%
2018/07/11	0	0.00	1	111.50	111.00	-1	243	-0.41%
2018/07/10	1	110.50	0	0.00	110.50	1	244	0.41%
2018/07/09	0	0.00	1	111.50	110.50	-1	243	-0.41%
2018/07/04	1	108.50	0	0.00	109.00	1	243	0.41%
2018/07/03	1	108.00	1	109.50	109.50	0	241	0.00%
2018/06/29	0	0.00	1	113.00	111.50	-1	243	-0.41%
2018/06/28	1	111.50	0	0.00	109.50	1	244	0.41%
2018/06/26	1	111.50	1	112.50	112.00	0	271	0.00%
2018/06/11	0	0.00	1	121.00	124.50	-1	280	-0.36%
2018/06/08	1	119.50	0	0.00	119.50	1	285	0.35%
2018/06/04	1	116.00	1	118.00	117.50	0	281	0.00%
2018/06/01	1	114.50	1	115.50	117.00	0	277	0.00%
2018/05/30	1	114.00	1	115.00	116.00	0	273	0.00%
2018/05/29	2	116.75	2	117.75	116.00	0	271	0.00%
2018/05/28	0	0.00	1	119.00	121.00	-1	261	-0.38%
2018/05/14	1	111.00	1	112.00	116.50	0	281	0.00%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/09	1	111.00	1	112.00	112.00	0	283	0.00%
2018/05/07	0	0.00	1	112.00	115.00	-1	283	-0.35%
2018/05/03	1	110.00	0	0.00	110.00	1	283	0.35%
2018/05/02	1	110.00	1	111.00	110.50	0	284	0.00%
2018/04/30	1	113.50	1	114.50	114.00	0	286	0.00%
2018/04/26	5	111.20	6	111.67	110.50	-1	297	-0.34%
2018/04/20	2	115.75	0	0.00	114.50	2	320	0.62%
2018/04/19	0	0.00	1	118.00	120.50	-1	315	-0.32%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/03/30	0	0.00	1	121.00	119.50	-1	339	-0.29%
2018/02/21	0	0.00	0	107.00	107.00	0	501	0.00%
2018/02/06	0	0.00	2	108.50	108.50	-2	528	-0.38%
2018/01/25	0	0.00	1	130.00	128.00	-1	615	-0.16%
2018/01/24	0.2	129.50	8	132.69	130.00	-7.8	622	-1.26%
2018/01/23	8.8	133.00	0	0.00	134.00	8.8	629	1.40%
2018/01/22	0	0.00	1	132.00	131.50	-1	666	-0.15%
2018/01/19	4.1	132.69	6	132.42	132.00	-1.9	708	-0.26%
2018/01/18	4.9	132.00	0	0.00	133.00	4.9	738	0.66%
2018/01/05	0	0.00	0.3	122.50	123.50	-0.3	892	-0.03%
2018/01/04	0.3	121.50	0	0.00	122.50	0.3	910	0.03%