台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    289
  • 產業
    上櫃 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
翔名 (8091)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280123.5000.00124.5005940.00%
2024/03/221121.0000.00121.0015750.17%
2024/03/2100.001125.00125.50-1568-0.18%
2024/03/191124.501125.00124.5005590.00%
2024/03/0600.001122.00122.50-1387-0.26%
2024/03/0500.001113.00111.50-1337-0.30%
2024/02/2700.001110.50107.50-1285-0.35%
2024/02/2600.001109.00109.00-1265-0.38%
2024/02/221104.001103.00104.0002290.00%
2024/02/201100.500.1101.50102.000.92170.43%
2024/02/1500.00397.9099.40-3182-1.64%
2024/02/0500.00196.0095.70-1162-0.61%
2024/01/0900.00190.2090.00-1143-0.70%
2023/12/2500.00492.0092.20-4133-3.00%
2023/12/19191.7000.0091.9011330.75%
2023/12/18193.3000.0093.3011340.74%
2023/12/14194.20093.8094.1011340.73%
2023/12/13193.2000.0093.7011280.78%
2023/12/11191.6000.0092.2011190.84%
2023/11/21589.9000.0089.8051283.89%
2023/11/13187.7000.0087.7011340.74%
2023/10/1300.00186.1087.20-1214-0.47%
2023/10/1200.00182.7084.60-1251-0.40%
2023/09/26185.2000.0085.2012880.35%
2023/09/2200.00284.1085.90-2295-0.68%
2023/09/1300.000.286.6387.00-0.2325-0.05%
2023/09/1200.000.185.8086.00-0.1330-0.02%
2023/08/2500.00089.3989.3004510.00%
2023/08/24088.7500.0088.5004820.01%
2023/08/230.288.980.188.6089.000.14920.02%
2023/08/220.186.5000.0086.500.15170.02%
2023/08/1800.00186.6086.60-1565-0.18%
2023/08/1000.00186.3086.60-1622-0.16%
2023/07/2700.00188.2088.30-1826-0.12%
2023/07/2600.0010.187.4087.10-10.1847-1.19%
2023/07/240.187.4000.0086.700.18910.01%
2023/07/18191.6000.0091.4011,0640.09%
2023/07/1710101.0000.00101.50101,1070.90%
2023/07/05198.6000.0098.9011,4120.07%
2023/06/1400.00399.6099.80-31,416-0.21%
2023/06/1300.003101.00100.50-31,406-0.21%
2023/06/1200.00199.4099.50-11,389-0.07%
2023/06/09299.00299.70100.0001,3830.00%
2023/06/0700.00298.4098.00-21,400-0.14%
2023/06/0100.00196.9097.20-11,403-0.07%
2023/05/31198.10198.2097.6001,4070.00%
2023/05/304101.7500.0098.6041,4010.29%
2023/05/2900.007097.0797.70-701,371-5.11%
2023/05/26195.806096.4696.30-591,366-4.32%
2023/05/25194.3000.0095.0011,3530.07%
2023/05/24199.20198.3096.7001,3650.00%
2023/05/2300.006095.1996.20-601,355-4.43%
2023/05/2200.0011091.5691.90-1101,348-8.15% 大賣/鉅額交易
2023/05/1900.00193.0091.90-11,351-0.07%
2023/05/117292.03193.7091.20711,3215.37%
2023/05/1013595.901095.7494.301251,3169.50% 大買/鉅額交易
2023/05/0929103.33211106.00102.50-1821,279-14.22% 大賣/鉅額交易
2023/05/0551101.4900.00100.50511,2144.20%
2023/05/0443102.023102.00102.50401,2203.28%
2023/05/0363102.072102.00101.50611,2374.93%
2023/05/023104.503104.17103.0001,2240.00%
2023/04/284105.385105.30107.00-11,208-0.08%
2023/04/272103.751104.50103.5011,1770.08%
2023/04/2640103.501105.00105.00391,1693.33%
2023/04/251107.503109.50106.50-21,141-0.18%
2023/04/243104.1769106.30110.50-661,079-6.12%
2023/04/2157101.5816.4102.65101.5040.61,0323.93%
2023/04/20129108.182106.50104.5012799412.77% 大買/鉅額交易
2023/04/194110.1337110.43110.00-33938-3.51%
2023/04/181105.007104.50104.00-6847-0.71%
2023/04/1724105.152106.50105.00227972.76%
2023/04/14596.56497.0598.5017050.14%
2023/04/1300.00191.7090.50-1639-0.16%
2023/04/12689.97290.7090.6046330.63%
2023/04/11193.10292.7092.60-1622-0.16%
2023/04/10191.7000.0091.1016100.16%
2023/04/07990.9100.0092.0096051.49%
2023/03/30389.5700.0090.3036090.49%
2023/03/29289.90190.5089.4016120.16%
2023/03/28189.1000.0090.1016290.16%
2023/03/27289.60190.7090.3016470.15%
2023/03/24190.0000.0090.0016850.15%
2023/03/2100.00188.8088.50-1729-0.14%
2023/03/1300.00384.8085.60-3926-0.32%
2023/03/10585.40686.5785.40-11,000-0.10%
2023/03/09189.90590.5489.90-4987-0.41%
2023/03/06191.9000.0092.0019770.10%
2023/03/03191.50192.5091.5009730.00%
2023/03/02191.2000.0091.3019650.10%
2023/03/01591.3000.0091.7059620.52%
2023/02/24192.00592.7091.50-4961-0.42%
2023/02/2300.00692.2293.60-6950-0.63%
2023/02/211093.20191.6092.4099200.98%
2023/02/2000.00191.6092.00-1901-0.11%
2023/02/1400.00289.0588.40-2904-0.22%
2023/02/10188.70887.9587.60-7918-0.76%
2023/02/0900.00190.5090.30-1909-0.11%
2023/02/08192.5000.0091.2019060.11%
2023/02/06789.6900.0089.1078840.79%
2023/02/03189.20388.9088.70-2881-0.23%
2023/02/01290.4000.0090.8028500.24%
2023/01/1600.00586.7487.80-5812-0.62%
2023/01/12285.20386.4085.00-1803-0.12%
2023/01/11287.4000.0087.4027940.25%
2023/01/06586.3800.0086.5057790.64%
2023/01/0500.00485.9385.80-4781-0.51%
2023/01/04787.99486.7386.8037820.38%
2023/01/03286.9000.0086.6027780.26%
2022/12/3000.00386.5086.40-3774-0.39%
2022/12/29385.23285.9086.7017730.13%
2022/12/26586.2600.0086.9057650.65%
2022/12/19189.7000.0088.2017420.13%
2022/12/16391.77391.6091.7007240.00%
2022/12/15291.45290.9091.3006850.00%
2022/12/14389.80490.8591.50-1665-0.15%
2022/12/07290.350.189.7090.601.96610.29%
2022/12/05496.48198.0096.5036150.49%
2022/12/0200.00189.0093.80-1514-0.19%
2022/10/3100.00168.6071.60-1388-0.26%
2022/10/26266.8000.0066.7023870.52%
2022/10/17167.1000.0069.0013840.26%
2022/10/1300.00168.5067.80-1380-0.26%
2022/10/11274.15173.9073.7013670.27%
2022/10/0400.00177.6077.70-1359-0.28%
2022/10/03176.4000.0075.9013580.28%
2022/09/16182.90381.3381.30-2335-0.60%
2022/09/15286.55188.0084.9013170.32%
2022/09/14184.10186.2086.2002780.00%
2022/09/1200.00182.5082.20-1240-0.42%
2022/09/07178.6000.0078.5012400.42%
2022/08/3100.00182.3083.70-1241-0.41%
2022/08/30181.7000.0081.8012380.42%
2022/08/1900.00183.0082.80-1249-0.40%
2022/08/180.284.3000.0083.800.22410.08%
2022/08/1700.00179.1079.20-1226-0.44%
2022/08/04170.8000.0071.7012560.39%
2022/08/0100.00173.6073.20-1267-0.37%
2022/07/22172.0000.0071.7012890.35%
2022/07/0100.00168.9067.10-1358-0.28%
2022/06/29173.4000.0073.8013640.27%
2022/06/22275.75175.3074.7014280.23%
2022/06/20175.3000.0075.2015070.20%
2022/05/1300.000.183.1084.20-0.1947-0.01%
2022/05/100.181.4000.0083.300.19920.01%
2022/05/0600.00580.0681.50-51,012-0.49%
2022/05/0500.00081.0081.6001,0210.00%
2022/05/04079.0000.0079.4001,0350.00%
2022/05/0300.00177.7078.50-11,073-0.09%
2022/04/2900.000.277.0076.30-0.21,104-0.02%
2022/04/271.272.83175.4075.000.21,1900.02%
2022/04/2600.00176.0075.40-11,279-0.08%
2022/04/13582.9400.0082.3051,5490.32%
2022/04/11182.8000.0081.6011,5440.06%
2022/03/3100.00190.5089.70-11,549-0.06%
2022/03/29192.2000.0090.9011,5320.07%
2022/03/2200.001696.8094.40-161,395-1.15%
2022/03/1700.00488.4891.00-41,302-0.31%
2022/03/16386.0000.0086.0031,2770.23%
2022/03/15187.3000.0087.3011,2580.08%
2022/03/1100.00387.7790.00-31,178-0.25%
2022/03/10387.5000.0087.5031,1560.26%
2022/03/09185.00187.6089.4001,1100.00%
2022/03/0400.00189.4089.90-11,044-0.10%
2022/03/03186.7000.0087.3011,0170.10%
2022/02/2500.00284.2584.40-2992-0.20%
2022/02/24282.70483.8582.00-2982-0.20%
2022/02/23485.6000.0085.7049680.41%
2022/02/21187.40188.8088.0009450.00%
2022/02/1800.00188.8089.00-1938-0.11%
2022/02/17188.30286.2586.90-1914-0.11%
2022/02/1600.00283.2083.70-2887-0.23%
2022/02/1100.00185.4084.30-1869-0.12%
2022/02/10283.251184.0082.80-9856-1.05%
2022/02/0800.00185.1085.00-1818-0.12%
2022/02/0700.00479.6880.40-4802-0.50%
2022/01/26378.20278.8078.0017930.13%
2022/01/251280.44283.7079.20107821.28%
2022/01/24383.50282.6082.7017480.13%
2022/01/21287.60188.6084.7017220.14%
2022/01/20690.30489.7089.6026920.29%
2022/01/19790.00692.0291.9016290.16%
2022/01/1800.00286.4586.30-2534-0.37%
2022/01/14284.20985.3079.80-7457-1.53%
2022/01/1300.00186.2084.00-1417-0.24%
2022/01/121986.3500.0086.80193625.24%
2021/12/2800.00374.6074.30-3177-1.69%
2021/12/27374.2000.0075.3031741.72%
2021/12/2000.00170.0069.70-1169-0.59%
2021/12/1700.001570.4070.50-15169-8.84%
2021/12/08272.9000.0072.6021801.11%
2021/11/291470.2300.0070.40141977.10%
2021/11/23272.6000.0072.3021901.05%
2021/11/19173.1000.0072.3011880.53%
2021/11/1600.00174.0073.90-1183-0.54%
2021/11/01172.0000.0072.2011530.65%
2021/10/2900.00171.3070.60-1149-0.67%
2021/09/2300.00167.2068.40-1138-0.72%
2021/08/05163.7000.0063.7011100.91%
2021/05/11168.0000.0065.8014420.23%
2021/05/0400.00168.8070.20-1437-0.23%
2021/05/0300.00173.3070.60-1429-0.23%
2021/04/22278.80277.1075.6004230.00%
2021/04/21177.40176.9080.0003960.00%
2021/04/1300.00174.0072.00-1362-0.28%
2021/04/12173.8000.0074.0013550.28%
2021/04/0100.001.270.2570.20-1.2304-0.39%
2021/03/3000.00169.3069.10-1290-0.34%
2021/03/17470.13370.8768.0012700.37%
2021/03/11168.0000.0068.4012430.41%
2021/03/08170.0000.0069.0012580.39%
2021/02/24171.3000.0071.4012540.39%
2021/02/2200.00174.1074.00-1250-0.40%
2021/01/2500.00670.7071.20-6218-2.75%
2021/01/21569.5000.0069.0052122.35%
2021/01/18170.6000.0070.8011990.50%
2021/01/1400.00173.5073.60-1188-0.53%
2021/01/07169.7000.0069.9011540.65%
2020/12/18170.1000.0070.2011520.66%
2020/12/0300.00375.6074.00-3156-1.91%
2020/12/02774.90474.9375.2031551.93%
2020/11/1800.00169.8069.80-1188-0.53%
2020/10/2100.00268.6068.00-2508-0.39%
2020/09/0800.00270.9070.80-21,037-0.19%
2020/09/0700.00174.3072.60-11,032-0.10%
2020/08/31176.6000.0076.0011,0270.10%
2020/08/27179.2000.0076.9011,0160.10%
2020/08/17177.5000.0077.3019480.11%
2020/08/1200.00275.0074.20-2930-0.22%
2020/08/06283.4500.0082.6028950.22%
2020/08/0500.00382.4782.80-3898-0.33%
2020/08/04179.7000.0079.9018860.11%
2020/07/3100.00179.8079.70-1876-0.11%
2020/07/30183.9000.0081.9018650.12%
2020/07/2900.00380.8081.10-3851-0.35%
2020/07/28378.7000.0078.7038300.36%
2020/07/27583.20285.5082.9037900.38%
2020/07/22183.00182.8083.7006390.00%
2020/07/1300.00366.5066.40-3289-1.04%
2020/06/1700.00159.2060.40-1198-0.50%
2020/06/15156.1000.0056.0011920.52%
2020/06/0500.00158.4058.40-1197-0.51%
2020/05/26158.0000.0057.7011960.51%
2020/05/0700.00152.8052.80-1141-0.70%
2020/04/29149.4000.0049.6011370.73%
2020/04/15249.5300.0049.7521371.45%
2020/03/3000.00142.5042.70-1145-0.69%
2020/03/26144.3500.0044.0011500.66%
2019/12/2700.00265.8066.40-2257-0.78%
2019/12/25164.5000.0065.1012550.39%
2019/12/2000.00167.0066.30-1250-0.40%
2019/12/17166.6000.0066.7012350.42%
2019/12/16165.7000.0065.8012310.43%
2019/12/1200.00565.5066.30-5186-2.68%
2019/11/06562.0000.0062.3051533.26%
2019/10/2300.00157.1058.90-1151-0.66%
2019/10/17154.8000.0054.9011380.72%
2019/09/18158.5000.0059.2011470.68%
2019/09/1100.00357.5058.00-3148-2.02%
2019/08/21161.2000.0061.0011450.69%
2019/08/1500.00160.5061.00-1145-0.69%
2019/08/1300.00161.6061.70-1146-0.68%
2019/08/08159.8000.0059.8011470.68%
2019/08/0700.00161.1059.70-1146-0.68%
2019/08/06160.6000.0062.4011440.69%
2019/08/0500.00262.8062.30-2142-1.41%
2019/08/0200.00366.9067.00-3135-2.22%
2019/08/01573.9400.0074.0051383.61%
2019/07/3100.00573.5073.50-5134-3.73%
2019/07/26374.0700.0074.2031502.00%
2019/07/1700.000.172.6072.60-0.1143-0.04%
2019/07/1600.00072.0072.300149-0.03%
2019/07/05572.5000.0072.5051483.37%
2019/05/29171.8000.0072.9011760.57%
2019/05/28275.0000.0074.6021721.16%
2019/05/14176.00176.5078.5001800.00%
2019/05/1300.00177.7077.80-1182-0.55%
2019/05/09180.20180.3080.0001790.00%
2019/04/23183.0000.0083.2011470.68%
2019/04/2200.00283.6083.40-2146-1.37%
2019/04/11281.4000.0079.9021301.53%
2019/03/21180.90181.0080.1001110.00%
2019/03/1400.00178.0077.60-191-1.09%
2019/02/2700.00076.6076.900102-0.02%
2018/10/29166.8000.0067.1012540.39%
2018/10/05292.9500.0092.2022550.78%
2018/09/182104.0000.00104.0022600.77%
2018/09/121104.0000.00103.5012760.36%
2018/09/102108.5000.00105.5022790.71%
2018/09/072110.5000.00111.0022740.73%
2018/09/051112.0000.00111.5012810.36%
2018/08/202111.0000.00110.5023340.60%
2018/08/134113.504114.00118.0003190.00%
2018/08/100.1125.0000.00125.500.13060.04%
2018/08/0100.002119.00120.50-2248-0.80%
2018/07/1900.000.1113.50114.00-0.1234-0.04%
2018/07/1800.000111.00111.500237-0.01%
2018/06/282110.0000.00109.5022440.82%
2018/06/1900.000.1123.00123.00-0.1279-0.02%
2018/05/290.2115.0000.00116.000.22710.06%
2018/05/2800.002120.00121.00-2261-0.76%
2018/05/021.5114.0100.00110.501.52840.52%
2018/04/262110.0000.00110.5022970.67%
2018/03/3000.000.1119.50119.50-0.1339-0.02%
2018/03/0900.002116.00114.50-2387-0.52%
2018/03/051109.0000.00107.0014340.23%
2018/03/011110.0000.00111.0014440.23%
翔名 相關文章
翔名 相關影音