翔名 (8091)-凱基-竹科券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	127.50	126.50	-0.2	705	-0.02%
2024/04/17	0.2	125.00	1	125.00	129.50	-0.9	700	-0.12%
2024/04/16	2	129.75	27	128.24	129.50	-25	690	-3.62%
2024/04/15	4	135.63	4	136.00	135.50	0	684	0.00%
2024/04/12	6	136.67	0	0.00	138.00	6	677	0.89%
2024/04/11	11	134.05	0	0.00	135.00	11	671	1.64%
2024/04/10	10	135.45	8.1	137.48	135.50	2	663	0.29%
2024/04/09	10	129.50	16	131.06	132.50	-6	646	-0.93%
2024/04/08	4	133.00	9	131.61	131.00	-5	637	-0.78%
2024/04/03	9	126.67	0.2	126.01	125.00	8.9	624	1.42%
2024/04/02	15	129.73	19	129.50	129.50	-4	618	-0.65%
2024/04/01	7	124.79	0.2	125.50	125.50	6.9	603	1.13%
2024/03/29	7	123.86	0	0.00	123.50	7	598	1.17%
2024/03/28	16.2	123.19	0	0.00	124.50	16.2	594	2.72%
2024/03/27	4	121.75	1	122.50	123.00	3	591	0.51%
2024/03/26	0	0.00	1	118.00	119.00	-1	585	-0.17%
2024/03/22	5	122.10	0	0.00	121.00	5	575	0.87%
2024/03/21	0.2	123.50	2	124.50	125.50	-1.9	568	-0.33%
2024/03/20	3	122.33	24	121.98	123.50	-21	562	-3.73%
2024/03/19	11	124.95	0.1	124.00	124.50	10.9	559	1.94%
2024/03/18	15	124.90	1	126.50	124.50	14	553	2.53%
2024/03/15	0	0.00	3	114.50	115.00	-3	505	-0.59%
2024/03/14	4	115.63	0	0.00	113.50	4	505	0.79%
2024/03/13	1	117.50	2	117.00	118.00	-1	497	-0.20%
2024/03/12	0.1	117.00	1	118.52	118.50	-1	486	-0.20%
2024/03/08	1.2	114.15	30	115.58	115.00	-28.9	466	-6.18%
2024/03/07	2	122.75	9	119.00	119.00	-7	439	-1.59%
2024/03/06	0	0.00	11	121.68	122.50	-11	387	-2.84%
2024/03/05	4	112.00	4	111.50	111.50	0	337	0.00%
2024/03/04	0	0.00	1	117.00	112.00	-1	331	-0.30%
2024/03/01	3	108.83	2	108.00	108.00	1	304	0.33%
2024/02/29	9	109.33	7	110.21	110.00	2	297	0.67%
2024/02/27	1	107.50	1	107.50	107.50	0	285	0.00%
2024/02/26	2	105.75	8	107.19	109.00	-6	265	-2.26%
2024/02/23	3	105.00	5	105.20	104.50	-2	242	-0.82%
2024/02/22	1	102.50	0	0.00	104.00	1	229	0.44%
2024/02/21	3	101.00	3	100.50	100.00	0	220	0.00%
2024/02/20	1	102.00	0	0.00	102.00	1	217	0.46%
2024/02/19	15	104.77	4	104.50	103.50	11	212	5.18%
2024/02/16	0	0.00	1.1	100.41	99.50	-1.1	198	-0.55%
2024/02/15	5	97.90	26.1	99.02	99.40	-21.1	182	-11.55%
2024/02/05	0	0.00	8	94.51	95.70	-8	162	-4.91%
2024/02/02	2	94.70	9	94.18	94.40	-7	158	-4.42%
2024/02/01	3	95.10	0	0.00	94.80	3	157	1.90%
2024/01/31	0	0.00	1	95.20	95.20	-1	156	-0.64%
2024/01/30	7	93.97	0	0.00	93.40	7	149	4.67%
2024/01/26	1	93.20	0	0.00	93.30	1	150	0.67%
2024/01/25	2	94.80	1.1	94.60	94.40	0.9	147	0.64%
2024/01/24	0	0.00	1	93.30	93.00	-1	141	-0.71%
2024/01/18	2	89.40	0	0.00	88.50	2	138	1.45%
2024/01/17	0	89.70	0	0.00	89.20	0	139	0.00%
2024/01/12	0	90.40	0	0.00	89.90	0	139	0.01%
2024/01/09	2	90.15	0	0.00	90.00	2	143	1.40%
2024/01/08	0	0.00	6	93.90	93.90	-6	138	-4.32%
2024/01/05	0	0.00	1	92.90	92.80	-1	142	-0.70%
2024/01/04	1	93.20	10	92.70	92.70	-9	143	-6.27%
2024/01/03	3	94.37	0	0.00	94.30	3	144	2.07%
2023/12/29	4	94.85	0	0.00	95.50	4	144	2.77%
2023/12/28	0	95.70	0	0.00	94.30	0	142	0.01%
2023/12/27	8	95.14	2.1	94.41	95.30	5.9	140	4.23%
2023/12/26	3	92.83	0	0.00	92.70	3	134	2.22%
2023/12/22	2	92.80	0	0.00	92.30	2	133	1.50%
2023/12/19	1	92.10	1	91.80	91.90	0	133	0.00%
2023/12/18	0	93.50	0	0.00	93.30	0	134	0.01%
2023/12/15	0	93.45	0	0.00	93.70	0	135	0.01%
2023/12/14	10	93.90	3	94.10	94.10	7	134	5.19%
2023/12/13	8	93.61	1	93.50	93.70	7	128	5.45%
2023/12/12	1	91.90	0	0.00	91.30	1	120	0.83%
2023/12/08	1	89.70	1	89.80	89.70	0	115	0.02%
2023/12/07	0	0.00	17	89.83	89.80	-17	115	-14.71%
2023/12/05	0	90.72	6	89.98	90.40	-6	118	-5.04%
2023/12/01	0	90.90	1	91.00	91.00	-1	119	-0.83%
2023/11/29	0	0.00	1	91.00	90.90	-1	120	-0.83%
2023/11/28	1	90.40	0	0.00	90.30	1	122	0.81%
2023/11/22	5	91.20	0	0.00	91.10	5	128	3.90%
2023/11/20	0	0.00	6	89.80	90.20	-6	134	-4.47%
2023/11/17	0	0.00	3	89.60	89.50	-3	137	-2.19%
2023/11/16	5	89.60	3	89.47	89.40	2	138	1.45%
2023/11/15	5	89.42	0	0.00	89.50	5	137	3.63%
2023/11/14	4	88.80	0	0.00	88.80	4	134	2.98%
2023/11/06	0	0.00	4	87.40	88.00	-4	142	-2.81%
2023/11/02	0	0.00	6	86.90	87.00	-6	144	-4.15%
2023/11/01	0	0.00	2	86.10	86.20	-2	146	-1.37%
2023/10/25	5	88.50	0	0.00	88.90	5	161	3.09%
2023/10/06	0	0.00	10	84.52	84.50	-10	261	-3.82%
2023/10/04	0	0.00	0	85.30	85.10	0	265	-0.01%
2023/10/02	0	0.00	10	86.52	86.50	-10	275	-3.63%
2023/09/13	0	0.00	3	87.00	87.00	-3	325	-0.92%
2023/09/12	2	86.00	0	0.00	86.00	2	330	0.61%
2023/09/11	1	86.60	0	0.00	86.30	1	342	0.29%
2023/09/01	3	90.67	0	0.00	90.50	3	422	0.71%
2023/08/29	0	0.00	2	88.90	89.20	-2	439	-0.46%
2023/08/25	0	0.00	2	89.30	89.30	-2	451	-0.44%
2023/08/23	2	89.00	0	0.00	89.00	2	492	0.41%
2023/08/07	7	89.11	0	0.00	89.40	7	664	1.05%
2023/08/02	1	86.80	0	0.00	86.60	1	789	0.13%
2023/08/01	6	89.40	0	0.00	88.30	6	798	0.75%
2023/07/28	0	0.00	12	89.51	90.10	-12	813	-1.47%
2023/07/26	1	87.20	2	88.00	87.10	-1	847	-0.12%
2023/07/24	7	86.84	0	0.00	86.70	7	891	0.79%
2023/07/21	1	88.60	0	0.00	88.80	1	916	0.11%
2023/07/20	2	90.60	0	0.00	91.20	2	981	0.20%
2023/07/19	3	89.70	0	0.00	89.70	3	1,029	0.29%
2023/07/18	14	91.81	2	91.25	91.40	12	1,064	1.13%
2023/07/17	0	0.00	7.1	100.99	101.50	-7.1	1,107	-0.64%
2023/07/12	1	95.80	2	95.60	95.90	-1	1,303	-0.08%
2023/07/11	1	95.70	0	0.00	95.40	1	1,370	0.07%
2023/07/10	1	95.00	40	95.05	95.20	-39	1,380	-2.83%
2023/07/07	0	0.00	2	96.00	96.50	-2	1,393	-0.14%
2023/07/05	1	99.50	1	99.10	98.90	0	1,412	0.00%
2023/07/04	1	98.80	0	0.00	99.00	1	1,419	0.07%
2023/07/03	2	97.40	0	0.00	97.80	2	1,416	0.14%
2023/06/26	1	95.70	1	95.30	95.40	0	1,422	0.00%
2023/06/20	1	96.80	0	0.00	96.80	1	1,430	0.07%
2023/06/19	1	98.30	0	0.00	98.40	1	1,424	0.07%
2023/06/16	1	99.30	0	0.00	98.30	1	1,427	0.07%
2023/06/15	0.1	98.50	0	0.00	98.70	0.1	1,425	0.00%
2023/06/14	10.1	101.02	1	102.50	99.80	9.1	1,416	0.64%
2023/06/13	16	100.63	1	100.50	100.50	15	1,406	1.07%
2023/06/12	15	99.64	0	0.00	99.50	15	1,389	1.08%
2023/06/09	2	98.90	7	99.93	100.00	-5	1,383	-0.36%
2023/06/08	1	96.80	1	97.50	97.00	0	1,372	0.00%
2023/06/07	0	0.00	1	98.30	98.00	-1	1,400	-0.07%
2023/06/06	3	96.83	1	97.30	97.30	2	1,407	0.14%
2023/06/02	1	97.40	1	97.00	97.00	0	1,403	0.00%
2023/05/31	0	0.00	1.1	97.81	97.60	-1.1	1,407	-0.07%
2023/05/30	2	100.05	1	98.52	98.60	1	1,401	0.07%
2023/05/29	4	97.20	4	97.30	97.70	0	1,371	0.00%
2023/05/26	4	96.35	5	96.26	96.30	-1	1,366	-0.07%
2023/05/25	1	94.70	2	95.10	95.00	-1	1,353	-0.07%
2023/05/24	0	0.00	1	96.20	96.70	-1	1,365	-0.07%
2023/05/23	1	95.00	5	94.46	96.20	-4	1,355	-0.30%
2023/05/22	4	91.80	4	92.03	91.90	0	1,348	0.00%
2023/05/19	2	91.95	0	0.00	91.90	2	1,351	0.15%
2023/05/18	1.1	90.83	6	90.97	90.80	-4.9	1,344	-0.37%
2023/05/17	1	91.50	0	0.00	91.10	1	1,335	0.07%
2023/05/16	0	0.00	1	90.50	90.50	-1	1,332	-0.08%
2023/05/15	3	90.07	0	0.00	90.00	3	1,327	0.23%
2023/05/11	5	92.02	1	92.20	91.20	4	1,321	0.30%
2023/05/10	34	95.55	24	95.07	94.30	10	1,316	0.76%
2023/05/09	28	105.30	28	105.77	102.50	0	1,279	0.00%
2023/05/08	2	101.50	10	101.00	101.00	-8	1,210	-0.66%
2023/05/05	6	101.00	0	0.00	100.50	6	1,214	0.49%
2023/05/04	1	102.00	4	102.63	102.50	-3	1,220	-0.25%
2023/05/03	13	102.85	0	0.00	101.50	13	1,237	1.05%
2023/05/02	16	105.16	10	103.90	103.00	6	1,224	0.49%
2023/04/28	24	105.33	35	106.13	107.00	-11	1,208	-0.91%
2023/04/27	5	104.00	15	103.47	103.50	-10	1,177	-0.85%
2023/04/26	9	104.94	28	104.21	105.00	-19	1,169	-1.62%
2023/04/25	11	106.91	14	107.00	106.50	-3	1,141	-0.26%
2023/04/24	3	104.67	6	106.33	110.50	-3	1,079	-0.28%
2023/04/21	25.1	104.57	46	102.18	101.50	-20.9	1,032	-2.02%
2023/04/20	12	109.08	1	112.50	104.50	11	994	1.11%
2023/04/19	17.1	109.55	28	112.43	110.00	-10.9	938	-1.16%
2023/04/18	6	104.08	6	105.16	104.00	0	847	0.00%
2023/04/17	14	104.68	22	105.73	105.00	-8	797	-1.00%
2023/04/14	40	94.09	25	94.58	98.50	15	705	2.13%
2023/04/13	12	90.32	7	91.10	90.50	5	639	0.78%
2023/04/12	7	89.87	71	90.00	90.60	-64	633	-10.11%
2023/04/11	12	92.85	31	92.69	92.60	-19	622	-3.05%
2023/04/10	17	92.00	19	92.29	91.10	-2	610	-0.33%
2023/04/07	3	90.73	3	91.40	92.00	0	605	0.00%
2023/04/06	1	89.60	2	89.60	89.50	-1	601	-0.17%
2023/03/31	0	0.00	2	90.30	90.30	-2	608	-0.33%
2023/03/30	13	90.20	1	90.60	90.30	12	609	1.97%
2023/03/29	5	89.80	2	89.40	89.40	3	612	0.49%
2023/03/28	6	89.62	4	90.35	90.10	2	629	0.32%
2023/03/27	2	89.75	3	90.53	90.30	-1	647	-0.15%
2023/03/24	4	90.35	3	90.33	90.00	1	685	0.15%
2023/03/23	4	89.18	0	0.00	88.90	4	693	0.58%
2023/03/22	2	88.50	4	88.55	88.40	-2	719	-0.28%
2023/03/21	7	88.41	12	88.34	88.50	-5	729	-0.69%
2023/03/20	1	85.90	1	86.90	86.90	0	740	0.00%
2023/03/17	1	85.70	0	0.00	85.70	1	753	0.13%
2023/03/16	2	84.30	5	83.90	84.20	-3	768	-0.39%
2023/03/15	1	86.10	2	85.35	85.20	-1	793	-0.13%
2023/03/14	2	84.55	7	84.46	85.40	-5	830	-0.60%
2023/03/13	8	85.09	31	83.65	85.60	-23	926	-2.48%
2023/03/10	11	85.48	1	83.90	85.40	10	1,000	1.00%
2023/03/09	6	90.13	0	0.00	89.90	6	987	0.61%
2023/03/08	1	92.20	29	91.07	91.80	-28	982	-2.85%
2023/03/07	13	91.97	2	91.70	91.70	11	978	1.12%
2023/03/06	16	91.39	1	92.60	92.00	15	977	1.53%
2023/03/03	11	91.56	33	91.93	91.50	-22	973	-2.26%
2023/03/02	5	91.00	0	0.00	91.30	5	965	0.52%
2023/03/01	0	91.60	3	91.60	91.70	-3	962	-0.31%
2023/02/24	8	92.03	11	91.70	91.50	-3	961	-0.31%
2023/02/23	7	93.40	16	93.06	93.60	-9	950	-0.95%
2023/02/22	25	93.77	7	92.94	92.20	18	939	1.92%
2023/02/21	7	92.80	11	92.65	92.40	-4	920	-0.43%
2023/02/20	7	91.26	16	91.53	92.00	-9	901	-1.00%
2023/02/17	2	90.45	1	90.10	90.10	1	897	0.11%
2023/02/16	4	88.80	0	0.00	88.80	4	892	0.45%
2023/02/15	0	88.70	0	0.00	88.20	0	900	0.00%
2023/02/10	11	88.52	1	89.90	87.60	10	918	1.09%
2023/02/09	34	90.32	10	90.41	90.30	24	909	2.64%
2023/02/08	44	91.86	25	91.20	91.20	19	906	2.10%
2023/02/07	23	91.23	19	91.29	91.90	4	899	0.44%
2023/02/06	7	88.79	11	88.85	89.10	-4	884	-0.45%
2023/02/03	13	89.12	24	89.03	88.70	-11	881	-1.25%
2023/02/02	22	90.99	40	91.23	91.00	-18	867	-2.08%
2023/02/01	58	90.89	35	90.77	90.80	23	850	2.71%
2023/01/31	10	88.67	10	89.08	89.00	0	825	0.00%
2023/01/30	9	88.49	23	88.91	88.80	-14	822	-1.70%
2023/01/17	11	87.46	4	88.30	87.70	7	814	0.86%
2023/01/16	6	86.58	7	87.57	87.80	-1	812	-0.12%
2023/01/13	9	85.07	6	84.57	84.80	3	804	0.37%
2023/01/12	16	85.34	6	85.00	85.00	10	803	1.24%
2023/01/11	10	87.35	5	88.60	87.40	5	794	0.63%
2023/01/10	9	88.20	13	88.05	87.70	-4	791	-0.51%
2023/01/09	10	87.50	8	88.75	88.70	2	788	0.25%
2023/01/06	1	85.60	1	86.50	86.50	0	779	0.00%
2023/01/05	10	87.11	1	86.80	85.80	9	781	1.15%
2023/01/04	5	87.30	5	86.54	86.80	0	782	0.00%
2023/01/03	4	86.55	0	0.00	86.60	4	778	0.51%
2022/12/30	4	86.58	1	86.40	86.40	3	774	0.39%
2022/12/29	5	86.78	0	0.00	86.70	5	773	0.65%
2022/12/28	1	86.00	0	0.00	84.60	1	775	0.13%
2022/12/27	2	87.40	3	87.30	87.50	-1	768	-0.13%
2022/12/26	0	0.00	23	86.20	86.90	-23	765	-3.01%
2022/12/23	0	0.00	1	84.50	86.00	-1	760	-0.13%
2022/12/22	7	85.87	2	85.70	85.70	5	753	0.66%
2022/12/21	7	86.31	13	85.62	85.30	-6	763	-0.79%
2022/12/20	3	88.27	4	87.65	85.20	-1	758	-0.13%
2022/12/19	16	87.96	5	88.64	88.20	11	742	1.48%
2022/12/16	21	91.60	18	92.08	91.70	3	724	0.41%
2022/12/14	5	90.10	7	91.31	91.50	-2	665	-0.30%
2022/12/13	5	87.98	1	88.10	87.40	4	638	0.63%
2022/12/12	3	90.57	1	91.60	88.80	2	629	0.32%
2022/12/09	8	91.56	1	91.30	90.70	7	631	1.11%
2022/12/08	1	91.00	1	91.90	91.30	0	654	0.00%
2022/12/07	4	92.40	13	90.88	90.60	-9	661	-1.36%
2022/12/06	0	0.00	6	95.63	95.50	-6	649	-0.92%
2022/12/05	10	96.31	7	96.46	96.50	3	615	0.49%
2022/12/02	3	90.23	18	90.82	93.80	-15	514	-2.92%
2022/12/01	11	82.90	11	83.90	85.30	0	431	0.00%
2022/11/30	6	80.73	5	82.98	82.80	1	416	0.24%
2022/11/29	14	79.89	0	0.00	80.30	14	409	3.42%
2022/11/28	0	0.00	5	80.00	79.80	-5	409	-1.22%
2022/11/17	10	80.74	5	81.10	81.50	5	412	1.21%
2022/11/16	5	80.00	12	79.60	79.90	-7	411	-1.70%
2022/11/15	2	79.45	2	79.40	79.20	0	409	0.00%
2022/11/11	0	0.00	27	78.43	78.30	-27	422	-6.39%
2022/11/09	2	77.70	15	77.51	77.30	-13	418	-3.11%
2022/11/08	1	76.40	2	78.05	76.00	-1	409	-0.24%
2022/11/04	21	75.17	1	75.50	75.50	20	400	5.00%
2022/10/26	2	66.65	1	66.70	66.70	1	387	0.26%
2022/10/19	0	0.00	1	72.00	71.80	-1	383	-0.26%
2022/10/18	0	0.00	2	70.70	70.90	-2	382	-0.52%
2022/10/17	1	67.90	3	67.90	69.00	-2	384	-0.52%
2022/10/14	0	0.00	3	68.77	69.50	-3	381	-0.79%
2022/10/13	3	68.53	1	67.80	67.80	2	380	0.53%
2022/10/12	3	71.73	1.2	71.04	71.90	1.8	372	0.48%
2022/10/11	11	74.91	0	0.00	73.70	11	367	2.99%
2022/10/05	15	78.37	6	78.00	79.10	9	366	2.45%
2022/10/03	0	0.00	12	76.41	75.90	-12	358	-3.34%
2022/09/28	13	75.82	29	74.08	74.00	-16	355	-4.50%
2022/09/26	1	79.50	1	79.10	78.70	0	341	0.00%
2022/09/23	2	80.95	2	81.00	81.00	0	341	0.00%
2022/09/22	1	81.40	3	82.53	82.80	-2	340	-0.59%
2022/09/21	1	80.50	0	0.00	80.50	1	336	0.30%
2022/09/20	1	80.70	5	81.54	81.80	-4	334	-1.20%
2022/09/19	4	80.80	0	0.00	80.10	4	334	1.20%
2022/09/16	13	83.35	4	82.58	81.30	9	335	2.69%
2022/09/15	19.2	87.20	28	86.84	84.90	-8.8	317	-2.77%
2022/09/14	11	85.47	3	84.80	86.20	8	278	2.87%
2022/09/13	5	83.68	1	84.50	84.50	4	255	1.57%
2022/09/12	7	82.83	6	83.35	82.20	1	240	0.42%
2022/09/08	0	0.00	1	80.60	80.60	-1	238	-0.42%
2022/09/07	8	78.69	0	0.00	78.50	8	240	3.33%
2022/09/06	6	82.62	1	82.30	80.50	5	237	2.10%
2022/09/05	0	0.00	2	82.00	82.10	-2	233	-0.86%
2022/09/02	2	82.75	1	82.60	82.60	1	232	0.43%
2022/09/01	2	81.70	0	0.00	81.00	2	231	0.86%
2022/08/31	1	82.20	1	83.60	83.70	0	241	0.00%
2022/08/29	0	0.00	1	79.50	80.70	-1	238	-0.42%
2022/08/26	4	82.40	2	82.30	82.50	2	241	0.83%
2022/08/25	4	81.40	0	0.00	81.40	4	240	1.67%
2022/08/24	0	0.00	3	79.87	79.50	-3	248	-1.21%
2022/08/23	0	0.00	38	79.16	79.90	-38	250	-15.15%
2022/08/22	0	0.00	5	81.00	80.80	-5	250	-2.00%
2022/08/19	2	84.10	14	83.41	82.80	-12	249	-4.81%
2022/08/18	10	81.84	3	82.50	83.80	7	241	2.89%
2022/08/17	4	77.93	4	79.20	79.20	0	226	0.00%
2022/08/16	23	77.66	4	77.80	78.10	19	222	8.55%
2022/08/15	3	74.90	3	75.10	75.10	0	217	0.00%
2022/08/12	1	74.50	0	0.00	74.80	1	223	0.45%
2022/08/09	4	74.45	0	0.00	74.30	4	238	1.67%
2022/08/05	2	73.00	0	0.00	73.00	2	255	0.78%
2022/08/02	2	72.30	0	0.00	72.70	2	266	0.75%
2022/08/01	10	73.50	0	0.00	73.20	10	267	3.74%
2022/07/29	2	71.80	0	0.00	71.50	2	269	0.74%
2022/07/27	2	70.85	0	0.00	71.10	2	275	0.73%
2022/07/21	2	71.40	0	0.00	71.60	2	292	0.68%
2022/07/20	5	71.32	2	71.25	70.80	3	295	1.02%
2022/07/19	3	69.00	0	0.00	69.10	3	301	1.00%
2022/07/18	0	0.00	2	69.40	69.10	-2	304	-0.66%
2022/07/15	2	71.30	7	71.91	72.10	-5	303	-1.65%
2022/07/14	2	71.30	0	0.00	71.10	2	298	0.67%
2022/07/13	3	71.60	0	0.00	70.80	3	299	1.00%
2022/07/12	1	69.60	4	71.08	69.50	-3	306	-0.98%
2022/07/11	0	0.00	2	71.95	72.00	-2	313	-0.64%
2022/07/08	6	70.52	2	70.65	71.00	4	315	1.27%
2022/07/07	0	0.00	2	69.50	69.70	-2	321	-0.62%
2022/07/05	1	69.90	0	0.00	69.20	1	338	0.30%
2022/07/04	2	67.00	1	68.10	67.80	1	343	0.29%
2022/07/01	0	0.00	1	68.30	67.10	-1	358	-0.28%
2022/06/30	1	71.10	0	0.00	71.10	1	364	0.27%
2022/06/27	0	0.00	4	75.35	75.20	-4	381	-1.05%
2022/06/24	4	73.30	0	0.00	73.20	4	392	1.02%
2022/06/21	1	75.00	0	0.00	77.00	1	465	0.21%
2022/06/20	1	75.90	3	75.27	75.20	-2	507	-0.39%
2022/06/16	2	80.10	0	0.00	78.80	2	567	0.35%
2022/06/15	0	0.00	1	81.10	80.50	-1	591	-0.17%
2022/06/14	1	79.40	0	0.00	80.70	1	616	0.16%
2022/06/13	1	80.40	0	0.00	80.40	1	633	0.16%
2022/06/09	6	81.53	6	81.70	82.00	0	710	0.00%
2022/06/08	0	0.00	2	85.00	84.60	-2	718	-0.28%
2022/06/07	1	83.40	1	84.00	83.80	0	762	0.00%
2022/06/06	5	85.44	0	0.00	83.50	5	795	0.63%
2022/06/02	4	86.85	0	0.00	86.40	4	802	0.50%
2022/05/31	1	85.70	0	0.00	86.30	1	834	0.12%
2022/05/30	2	85.80	2	85.10	85.50	0	839	0.00%
2022/05/27	1	85.00	0	0.00	84.60	1	843	0.12%
2022/05/24	0	0.00	10	86.20	85.60	-10	875	-1.14%
2022/05/17	1	84.80	0	0.00	85.00	1	945	0.11%
2022/05/16	2	85.90	1	86.20	85.10	1	951	0.11%
2022/05/12	1	82.80	10	81.30	80.80	-9	952	-0.94%
2022/05/10	21	80.73	0	0.00	83.30	21	992	2.12%
2022/05/06	0	0.00	20	81.50	81.50	-20	1,012	-1.97%
2022/05/05	0	0.00	10	81.00	81.60	-10	1,021	-0.98%
2022/05/03	0	0.00	1	77.30	78.50	-1	1,073	-0.09%
2022/04/26	3	75.77	0	0.00	75.40	3	1,279	0.23%
2022/04/25	10	74.00	0	0.00	74.30	10	1,336	0.75%
2022/04/20	0	0.00	1	78.70	79.20	-1	1,435	-0.07%
2022/04/19	6	79.50	0	0.00	79.20	6	1,513	0.40%
2022/04/15	10	80.00	3	81.20	78.70	7	1,550	0.45%
2022/04/13	0	0.00	1	82.50	82.30	-1	1,549	-0.06%
2022/04/12	1	80.70	0	0.00	81.00	1	1,545	0.06%
2022/04/11	5	82.00	0	0.00	81.60	5	1,544	0.32%
2022/04/07	19	85.81	0	0.00	85.00	19	1,556	1.22%
2022/04/06	0	0.00	17	88.30	88.80	-17	1,550	-1.10%
2022/03/31	3	89.97	3	90.10	89.70	0	1,549	0.00%
2022/03/30	16	91.88	21	91.63	91.40	-5	1,539	-0.32%
2022/03/29	31	91.64	12	91.42	90.90	19	1,532	1.24%
2022/03/28	4	91.05	8	91.94	91.70	-4	1,519	-0.26%
2022/03/25	4	93.70	9	93.84	92.30	-5	1,507	-0.33%
2022/03/24	10	94.78	10	96.06	95.80	0	1,475	0.00%
2022/03/23	16	95.24	10.1	96.42	97.70	5.9	1,437	0.41%
2022/03/22	14	95.44	9	94.76	94.40	5	1,395	0.36%
2022/03/21	0	0.00	3	92.50	91.80	-3	1,346	-0.22%
2022/03/18	10	91.59	4	93.10	93.50	6	1,327	0.45%
2022/03/17	30	89.63	31	89.97	91.00	-1	1,302	-0.08%
2022/03/16	42	86.65	50	85.96	86.00	-8	1,277	-0.63%
2022/03/15	25	88.41	24	87.99	87.30	1	1,258	0.08%
2022/03/14	10	91.68	11	93.53	91.10	-1	1,240	-0.08%
2022/03/11	20	88.57	26	89.00	90.00	-6	1,178	-0.51%
2022/03/10	42	88.08	46	87.31	87.50	-4	1,156	-0.35%
2022/03/09	6	84.95	9	88.78	89.40	-3	1,110	-0.27%
2022/03/07	5	85.82	3	86.20	85.10	2	1,063	0.19%
2022/03/04	0	0.00	9	89.83	89.90	-9	1,044	-0.86%
2022/03/03	12	87.19	3	87.30	87.30	9	1,017	0.88%
2022/03/02	5	85.40	3	86.70	86.70	2	1,012	0.20%
2022/03/01	7	86.47	0	0.00	86.40	7	1,006	0.70%
2022/02/24	0	0.00	6	82.15	82.00	-6	982	-0.61%
2022/02/23	3	85.80	0	0.00	85.70	3	968	0.31%
2022/02/22	2	85.20	0	0.00	85.60	2	959	0.21%
2022/02/21	0	0.00	4	87.60	88.00	-4	945	-0.42%
2022/02/18	5	88.00	13	89.07	89.00	-8	938	-0.85%
2022/02/17	0	0.00	13	87.87	86.90	-13	914	-1.42%
2022/02/16	0	0.00	5	84.30	83.70	-5	887	-0.56%
2022/02/15	0	0.00	2	82.25	81.60	-2	882	-0.23%
2022/02/14	7	82.67	0	0.00	81.80	7	876	0.80%
2022/02/11	0	0.00	2	84.50	84.30	-2	869	-0.23%
2022/02/10	4	83.58	8	85.25	82.80	-4	856	-0.47%
2022/02/08	0	0.00	3	81.00	85.00	-3	818	-0.37%
2022/02/07	4	79.80	1	80.10	80.40	3	802	0.37%
2022/01/26	6	78.85	4	79.45	78.00	2	793	0.25%
2022/01/25	18	80.42	4	83.00	79.20	14	782	1.79%
2022/01/21	4	85.88	1	87.50	84.70	3	722	0.42%
2022/01/20	15	90.37	6	91.13	89.60	9	692	1.30%
2022/01/19	18	88.24	5	90.62	91.90	13	629	2.07%
2022/01/18	21	86.26	32	86.44	86.30	-11	534	-2.06%
2022/01/17	37	81.66	26	80.81	82.30	11	473	2.32%
2022/01/14	6	82.08	21	82.78	79.80	-15	457	-3.28%
2022/01/13	16	85.68	9	84.84	84.00	7	417	1.68%
2022/01/12	44	84.97	34	84.83	86.80	10	362	2.76%
2022/01/11	7	80.54	22	80.13	80.90	-15	281	-5.33%
2022/01/10	14	78.94	2	79.10	78.20	12	253	4.73%
2022/01/05	1	76.50	0	0.00	76.10	1	224	0.45%
2022/01/04	6	76.95	1	77.80	76.90	5	221	2.26%
2022/01/03	5	75.50	5	76.98	76.70	0	216	0.00%
2021/12/30	0	0.00	9	79.00	75.20	-9	206	-4.35%
2021/12/28	0	0.00	11	74.38	74.30	-11	177	-6.21%
2021/12/27	11	73.97	2	72.80	75.30	9	174	5.17%
2021/12/23	0	0.00	1	71.50	71.30	-1	166	-0.60%
2021/12/16	0	0.00	30	71.13	71.20	-30	170	-17.60%
2021/12/13	0	0.00	1	71.60	71.50	-1	172	-0.58%
2021/11/30	1	71.50	2	71.00	71.00	-1	196	-0.51%
2021/11/29	10	70.00	0	0.00	70.40	10	197	5.07%
2021/11/24	0	0.00	1	73.00	73.20	-1	190	-0.52%
2021/11/22	0	0.00	1	73.20	72.80	-1	190	-0.53%
2021/11/19	0	0.00	1	73.00	72.30	-1	188	-0.53%
2021/11/16	1	73.80	0	0.00	73.90	1	183	0.54%
2021/11/15	0	0.00	1	74.90	73.90	-1	179	-0.56%
2021/11/12	0	0.00	1	73.60	74.70	-1	178	-0.56%
2021/11/11	1	72.80	0	0.00	73.50	1	172	0.58%
2021/11/09	4	73.00	1	73.40	73.40	3	168	1.78%
2021/11/08	1	72.00	1	71.50	71.50	0	164	0.00%
2021/11/03	4	73.45	0	0.00	72.90	4	163	2.45%
2021/11/02	0	0.00	25	73.60	72.60	-25	161	-15.49%
2021/11/01	0	0.00	10	72.00	72.20	-10	153	-6.50%
2021/10/29	0	0.00	27	71.50	70.60	-27	149	-18.08%
2021/10/28	0	0.00	1	68.00	69.40	-1	142	-0.70%
2021/10/13	10	64.00	1	64.20	64.00	9	145	6.19%
2021/09/28	2	68.90	1	69.70	69.00	1	141	0.71%
2021/09/27	0	0.00	1	69.00	69.80	-1	139	-0.72%
2021/09/24	0	0.00	3	69.10	68.70	-3	139	-2.16%
2021/09/16	3	67.57	0	0.00	67.40	3	135	2.22%
2021/09/13	0	0.00	24	69.55	69.10	-24	129	-18.57%
2021/09/09	0	0.00	1	67.00	66.90	-1	120	-0.83%
2021/09/08	2	66.40	27	67.43	66.40	-25	119	-20.99%
2021/09/07	0	0.00	2	65.70	65.80	-2	112	-1.78%
2021/09/06	5	66.08	0	0.00	66.00	5	111	4.49%
2021/09/03	0	0.00	1	65.50	65.90	-1	110	-0.90%
2021/09/01	0	0.00	1	63.20	63.70	-1	103	-0.97%
2021/08/30	0	0.00	6	63.05	63.30	-6	103	-5.78%
2021/08/16	10	61.80	0	0.00	61.80	10	101	9.90%
2021/08/09	0	0.00	2	64.50	64.10	-2	103	-1.93%
2021/08/06	0	0.00	1	64.50	64.40	-1	106	-0.94%
2021/08/05	2	63.65	0	0.00	63.70	2	110	1.82%
2021/08/04	10	63.74	0	0.00	63.30	10	120	8.27%
2021/08/03	21	62.49	1	62.30	62.40	20	126	15.86%
2021/08/02	2	59.90	0	0.00	59.90	2	124	1.60%
2021/07/28	1	58.90	0	0.00	58.90	1	132	0.75%
2021/07/22	0	0.00	1	61.00	60.90	-1	154	-0.65%
2021/07/19	1	62.40	0	0.00	62.20	1	174	0.57%
2021/07/16	1	63.00	0	0.00	63.00	1	204	0.49%
2021/07/15	1	62.80	0	0.00	63.00	1	238	0.42%
2021/07/09	1	62.30	0	0.00	62.50	1	259	0.39%
2021/07/05	0	0.00	10	63.07	64.00	-10	302	-3.30%
2021/06/28	0	0.00	1	63.70	64.00	-1	348	-0.29%
2021/06/24	1	62.50	0	0.00	63.30	1	349	0.29%
2021/06/23	0	0.00	0	61.50	61.50	0	349	0.00%
2021/06/21	0	0.00	1	61.70	62.00	-1	352	-0.28%
2021/06/01	1	64.00	0	0.00	63.80	1	428	0.23%
2021/05/20	0	0.00	0.1	60.40	59.80	-0.1	452	-0.02%
2021/05/18	2	59.20	0	0.00	59.00	2	456	0.44%
2021/05/17	3	54.60	0	0.00	55.00	3	469	0.64%
2021/05/13	1	59.00	0	0.00	59.50	1	458	0.22%
2021/05/12	21	61.87	28	61.05	59.70	-7	453	-1.54%
2021/05/11	3	66.60	0	0.00	65.80	3	442	0.68%
2021/05/10	1	69.10	0	0.00	69.20	1	439	0.23%
2021/05/04	21	68.13	0	0.00	70.20	21	437	4.80%
2021/05/03	14	71.86	0	0.00	70.60	14	429	3.26%
2021/04/28	1	75.20	0	0.00	75.00	1	425	0.24%
2021/04/27	0	0.00	0.3	75.60	75.60	-0.3	428	-0.07%
2021/04/23	2	74.60	2	74.30	75.10	0	424	0.00%
2021/04/22	3	79.73	4	77.80	75.60	-1	423	-0.24%
2021/04/21	2	79.90	32	77.12	80.00	-30	396	-7.57%
2021/04/20	0	0.00	10	74.30	74.50	-10	365	-2.73%
2021/04/19	2	74.60	14	75.02	74.10	-12	372	-3.22%
2021/04/16	0	0.00	5	74.50	74.10	-5	381	-1.31%
2021/04/15	0	0.00	6	73.87	74.10	-6	377	-1.59%
2021/04/14	11	70.29	15	72.58	73.20	-4	370	-1.08%
2021/04/13	0	0.00	2	73.20	72.00	-2	362	-0.55%
2021/04/12	1	74.00	12	73.87	74.00	-11	355	-3.09%
2021/04/09	0	0.00	2	72.45	72.40	-2	344	-0.58%
2021/04/08	0	0.00	1	72.00	71.70	-1	333	-0.30%
2021/04/07	0	72.50	2	72.20	72.70	-2	320	-0.62%
2021/04/06	0	0.00	1	71.00	71.10	-1	308	-0.32%
2021/04/01	1	70.20	0	0.00	70.20	1	304	0.33%
2021/03/31	0	0.00	4	70.05	70.00	-4	300	-1.33%
2021/03/30	0	0.00	5	69.22	69.10	-5	290	-1.72%
2021/03/29	0	0.00	1	69.10	69.10	-1	289	-0.35%
2021/03/23	2	69.95	0	0.00	68.90	2	287	0.70%
2021/03/22	2	68.00	4	68.20	68.00	-2	275	-0.72%
2021/03/19	4	68.03	0	0.00	68.20	4	276	1.45%
2021/03/18	2	68.05	0	0.00	68.40	2	275	0.72%
2021/03/17	5	70.44	2	67.90	68.00	3	270	1.11%
2021/03/15	2	67.70	6	67.63	67.60	-4	242	-1.65%
2021/03/12	8	68.54	0	0.00	68.50	8	239	3.33%
2021/03/11	4	68.35	0	0.00	68.40	4	243	1.64%
2021/03/10	0	0.00	1	68.50	68.20	-1	243	-0.41%
2021/03/05	0	0.00	5	69.34	69.30	-5	254	-1.96%
2021/03/04	0	0.00	2	70.10	70.00	-2	254	-0.78%
2021/03/02	0	0.00	3	72.10	70.90	-3	254	-1.18%
2021/02/26	0	0.00	10	70.96	70.90	-10	252	-3.95%
2021/02/24	8	72.36	1	71.60	71.40	7	254	2.75%
2021/02/23	1	73.10	0	0.00	72.70	1	252	0.40%
2021/02/22	1	72.60	2	73.70	74.00	-1	250	-0.40%
2021/02/17	0	0.00	14	71.10	70.40	-14	234	-5.97%
2021/02/01	1	66.90	2	67.00	66.60	-1	226	-0.44%
2021/01/27	0	0.00	1	69.30	69.70	-1	221	-0.45%
2021/01/26	10	70.10	0	0.00	69.60	10	219	4.55%
2021/01/22	0	0.00	11	71.17	71.30	-11	217	-5.06%
2021/01/21	0	0.00	7	69.41	69.00	-7	212	-3.30%
2021/01/20	21	68.97	0	0.00	68.60	21	210	9.98%
2021/01/19	1	71.30	0	0.00	70.50	1	203	0.49%
2021/01/18	1	70.90	1	70.70	70.80	0	199	0.00%
2021/01/15	4	74.35	7	76.03	72.10	-3	195	-1.53%
2021/01/14	1	73.90	2	74.00	73.60	-1	188	-0.53%
2021/01/13	10	73.00	1	72.90	73.50	9	186	4.84%
2021/01/12	4	74.05	3	74.53	73.30	1	182	0.55%
2021/01/11	11	73.75	10	74.25	74.80	1	172	0.58%
2021/01/08	0	0.00	4	71.45	69.90	-4	156	-2.56%
2021/01/07	0	0.00	1	69.80	69.90	-1	154	-0.65%
2021/01/06	7	70.07	1	72.50	70.20	6	152	3.92%
2021/01/04	6	72.25	2	72.00	72.00	4	151	2.64%
2020/12/31	1	71.10	0	0.00	70.80	1	148	0.67%
2020/12/30	2	70.70	3	70.50	71.00	-1	148	-0.67%
2020/12/29	6	71.78	0	0.00	70.60	6	149	4.00%
2020/12/28	14	71.70	7	72.10	71.70	7	149	4.67%
2020/12/22	5	68.70	0	0.00	68.10	5	152	3.28%
2020/12/21	10	69.60	0	0.00	69.80	10	152	6.54%
2020/12/18	2	70.20	0	0.00	70.20	2	152	1.31%
2020/12/17	0	0.00	1	70.50	70.10	-1	155	-0.64%
2020/12/14	0	0.00	3	71.70	72.00	-3	155	-1.93%
2020/12/10	2	73.45	0	0.00	73.50	2	154	1.29%
2020/12/09	0	0.00	1	74.10	74.20	-1	154	-0.65%
2020/12/07	1	74.40	1	73.90	74.90	0	154	0.00%
2020/12/03	1	73.80	1	75.30	74.00	0	156	0.00%
2020/12/02	5	73.36	3	74.17	75.20	2	155	1.29%
2020/12/01	4	69.58	0	0.00	69.80	4	142	2.81%
2020/11/30	6	69.85	0	0.00	69.80	6	144	4.15%
2020/11/26	0	0.00	1	70.30	70.30	-1	149	-0.67%
2020/11/25	1	70.80	4	70.60	70.80	-3	154	-1.95%
2020/11/23	4	71.40	5	70.60	70.80	-1	165	-0.60%
2020/11/20	0	0.00	1.1	69.38	70.50	-1.1	183	-0.61%
2020/11/19	1	69.70	5	68.96	68.90	-4	185	-2.16%
2020/11/06	0	0.00	6	68.60	68.30	-6	261	-2.29%
2020/11/05	1	68.90	0	0.00	68.20	1	281	0.35%
2020/11/03	0	0.00	2	66.80	66.80	-2	299	-0.67%
2020/11/02	0	0.00	2	66.35	66.40	-2	318	-0.63%
2020/10/29	0	0.00	5	66.50	66.90	-5	346	-1.44%
2020/10/23	0	0.00	1	68.00	67.70	-1	403	-0.25%
2020/10/20	1	68.30	0	0.00	68.40	1	542	0.18%
2020/10/19	1	68.70	0	0.00	68.90	1	596	0.17%
2020/10/15	10	68.50	0	0.00	68.20	10	742	1.35%
2020/10/06	0	0.00	1	71.30	71.10	-1	954	-0.10%
2020/09/25	12	66.83	4	65.85	66.40	8	1,015	0.79%
2020/09/24	4	68.75	0	0.00	68.00	4	1,015	0.39%
2020/09/16	0	0.00	1	72.30	72.00	-1	1,024	-0.10%
2020/09/11	0	0.00	2	70.20	70.10	-2	1,036	-0.19%
2020/09/10	20	70.00	0	0.00	69.80	20	1,044	1.91%
2020/09/09	2	71.30	8	70.80	71.30	-6	1,041	-0.58%
2020/09/08	0	0.00	1	72.90	70.80	-1	1,037	-0.10%
2020/09/04	2	74.75	0	0.00	74.60	2	1,030	0.19%
2020/09/03	1	75.50	2	75.70	75.50	-1	1,027	-0.10%
2020/09/02	7	76.24	0	0.00	75.50	7	1,027	0.68%
2020/09/01	16	76.24	1	75.80	75.60	15	1,028	1.46%
2020/08/31	17	77.54	1	76.30	76.00	16	1,027	1.56%
2020/08/28	0	0.00	5	76.30	77.20	-5	1,023	-0.49%
2020/08/27	7	77.24	0	0.00	76.90	7	1,016	0.69%
2020/08/26	17	78.29	24	78.84	78.00	-7	1,007	-0.69%
2020/08/25	17	75.43	5	75.22	75.20	12	989	1.21%
2020/08/24	3	74.37	0	0.00	74.10	3	986	0.30%
2020/08/21	3	71.33	1	70.10	73.10	2	983	0.20%
2020/08/20	20	69.00	17.5	69.39	68.10	2.5	977	0.26%
2020/08/19	14	74.14	7	72.00	72.20	7	962	0.73%
2020/08/18	7	75.34	0	0.00	74.70	7	954	0.73%
2020/08/17	9	77.32	1	77.00	77.30	8	948	0.84%
2020/08/12	0	0.00	1	74.10	74.20	-1	930	-0.11%
2020/08/11	6	77.28	3	77.10	77.00	3	917	0.33%
2020/08/06	0	0.00	5	82.90	82.60	-5	895	-0.56%
2020/08/05	5	81.78	0	0.00	82.80	5	898	0.56%
2020/08/04	0	0.00	1	80.10	79.90	-1	886	-0.11%
2020/08/03	0	0.00	4	81.08	79.80	-4	883	-0.45%
2020/07/30	1	82.00	1	83.00	81.90	0	865	0.00%
2020/07/29	1	80.30	2	80.05	81.10	-1	851	-0.12%
2020/07/28	7	83.53	4	82.93	78.70	3	830	0.36%
2020/07/27	6	85.15	6	85.08	82.90	0	790	0.00%
2020/07/24	24	79.69	15	79.61	80.90	9	727	1.24%
2020/07/23	1	85.20	2	85.80	84.70	-1	693	-0.14%
2020/07/22	7	83.93	85	85.45	83.70	-78	639	-12.19%
2020/07/21	2	79.30	21	79.56	80.90	-19	559	-3.40%
2020/07/20	8	74.06	5	75.80	76.50	3	492	0.61%
2020/07/17	9	75.81	5	76.46	73.00	4	452	0.88%
2020/07/16	14	70.50	7	70.71	70.50	7	371	1.89%
2020/07/15	1	70.00	5	69.46	67.70	-4	325	-1.23%
2020/07/10	10	66.00	0	0.00	65.60	10	282	3.54%
2020/07/09	0	0.00	11	71.00	68.10	-11	276	-3.98%
2020/07/08	2	67.80	13	67.11	67.80	-11	253	-4.35%
2020/07/06	0	0.00	7	61.87	61.80	-7	223	-3.13%
2020/07/03	2	62.80	0	0.00	62.20	2	222	0.90%
2020/07/02	5	63.10	5	62.16	63.00	0	220	0.00%
2020/06/30	0	0.00	6	59.58	60.20	-6	208	-2.88%
2020/06/29	0	0.00	4	59.48	59.30	-4	207	-1.93%
2020/06/24	18	59.50	4	59.48	59.40	14	207	6.74%
2020/06/19	0	0.00	2	61.00	61.00	-2	210	-0.95%
2020/06/12	1	54.90	0	0.00	55.60	1	194	0.51%
2020/06/11	0	0.00	2	57.20	56.00	-2	197	-1.01%
2020/06/05	0	0.00	1	58.50	58.40	-1	197	-0.51%
2020/05/29	0	0.00	3	57.20	57.60	-3	196	-1.53%
2020/05/27	3	58.70	0	0.00	58.50	3	195	1.53%
2020/05/26	3	58.27	0	0.00	57.70	3	196	1.53%
2020/05/20	2	54.50	0	0.00	54.20	2	189	1.06%
2020/05/18	8	55.38	1	55.30	54.10	7	190	3.68%
2020/05/15	1	59.60	5	57.30	57.30	-4	191	-2.09%
2020/05/14	6	59.13	1	60.00	58.00	5	188	2.65%
2020/05/12	2	61.00	0	0.00	61.10	2	177	1.13%
2020/05/07	0	0.00	1	52.90	52.80	-1	141	-0.70%
2020/05/06	1	49.65	0	0.00	49.70	1	137	0.72%
2020/05/05	0	0.00	1	50.40	49.60	-1	138	-0.72%
2020/05/04	10	49.00	0	0.00	49.60	10	138	7.22%
2020/04/30	2	50.00	0	0.00	50.60	2	137	1.45%
2020/04/28	10	48.50	0	0.00	48.70	10	137	7.27%
2020/04/22	2	46.00	0	0.00	47.00	2	141	1.42%
2020/04/21	1	46.75	2	47.35	46.75	-1	141	-0.71%
2020/04/17	3	50.30	0	0.00	49.75	3	140	2.13%
2020/04/16	1	49.20	0	0.00	49.55	1	138	0.72%
2020/04/15	11	50.13	0	0.00	49.75	11	137	7.99%
2020/03/30	0	0.00	2	42.60	42.70	-2	145	-1.37%
2020/03/26	2	44.35	0	0.00	44.00	2	150	1.33%
2020/03/23	4	42.55	0	0.00	43.05	4	157	2.55%
2020/03/19	21	43.90	0	0.00	41.65	21	170	12.32%
2020/03/17	20	49.45	0	0.00	48.00	20	223	8.97%
2020/03/13	10	52.80	0	0.00	53.10	10	217	4.59%
2020/03/12	1	57.00	3	55.90	55.80	-2	214	-0.93%
2020/03/11	6	59.55	0	0.00	59.40	6	211	2.83%
2020/03/04	2	61.65	0	0.00	61.20	2	212	0.94%
2020/02/27	0	0.00	6	61.28	61.00	-6	218	-2.75%
2020/02/18	0	0.00	1	64.50	64.30	-1	216	-0.46%
2020/02/17	0	0.00	20	62.00	62.40	-20	210	-9.49%
2020/02/12	1	61.20	0	0.00	61.30	1	211	0.47%
2020/02/03	0	0.00	10	56.00	56.70	-10	239	-4.18%
2020/01/30	0	0.00	5	57.70	58.00	-5	238	-2.09%
2020/01/20	1	63.40	0	0.00	63.20	1	237	0.42%
2020/01/15	1	64.10	0	0.00	63.10	1	262	0.38%
2020/01/06	0	0.00	2	63.30	62.80	-2	269	-0.74%
2020/01/02	0	0.00	1	65.60	66.20	-1	264	-0.38%
2019/12/30	3	65.80	0	0.00	66.00	3	259	1.15%
2019/12/26	1	65.60	0	0.00	65.50	1	253	0.40%
2019/12/24	0	0.00	1	65.60	64.40	-1	256	-0.39%
2019/12/18	2	67.80	0	0.00	68.10	2	242	0.83%
2019/12/17	1	66.80	5	66.92	66.70	-4	235	-1.70%
2019/12/16	1	65.60	0	0.00	65.80	1	231	0.43%
2019/12/13	16	67.14	30	68.78	63.70	-14	223	-6.28%
2019/12/12	8	66.05	35	65.19	66.30	-27	186	-14.45%
2019/12/10	0	0.00	1	61.10	60.90	-1	164	-0.61%
2019/12/05	2	61.20	1	60.60	61.50	1	176	0.57%
2019/11/28	2	62.30	1.4	62.10	62.10	0.6	172	0.35%
2019/11/26	1	62.30	5	62.00	62.00	-4	170	-2.34%
2019/11/22	1	60.20	0	0.00	60.50	1	167	0.60%
2019/11/21	0	0.00	1	60.30	60.00	-1	167	-0.60%
2019/11/20	1	60.90	1	60.70	60.70	0	166	0.00%
2019/11/19	1	62.40	2	62.00	61.50	-1	166	-0.60%
2019/11/18	1	61.00	1	61.70	62.10	0	165	0.00%
2019/11/15	1	59.00	0	0.00	59.20	1	160	0.62%
2019/11/14	8	58.50	0	0.00	58.70	8	159	5.02%
2019/11/13	1	58.40	2	58.30	59.00	-1	159	-0.63%
2019/11/11	1	59.30	0	0.00	58.50	1	159	0.63%
2019/11/08	2	61.40	0	0.00	61.40	2	156	1.28%
2019/11/07	1	62.00	1	61.90	61.50	0	155	0.00%
2019/11/06	2	63.00	35	62.99	62.30	-33	153	-21.49%
2019/11/05	5	60.10	0	0.00	60.30	5	141	3.53%
2019/11/04	4	60.00	1	60.20	59.70	3	143	2.09%
2019/11/01	1	58.80	1	59.10	58.80	0	149	0.00%
2019/10/31	2	60.10	1	59.70	59.00	1	154	0.65%
2019/10/28	0	0.00	3	57.70	57.10	-3	157	-1.91%
2019/10/25	2	58.50	0	0.00	58.10	2	157	1.27%
2019/10/24	1	60.30	0	0.00	58.20	1	157	0.64%
2019/10/23	1	58.10	1	58.80	58.90	0	151	0.00%
2019/10/21	0	0.00	10	53.10	53.10	-10	140	-7.10%
2019/10/18	10	54.00	0	0.00	53.60	10	139	7.17%
2019/10/15	5	55.00	0	0.00	55.00	5	141	3.54%
2019/10/14	0	0.00	3	55.00	55.00	-3	142	-2.11%
2019/10/03	5	55.80	0	0.00	56.00	5	149	3.35%
2019/10/02	5	56.00	0	0.00	56.20	5	150	3.32%
2019/10/01	10	57.00	2.5	56.18	56.40	7.5	152	4.91%
2019/09/24	0	0.00	2	59.90	59.60	-2	149	-1.34%
2019/09/23	3	59.50	0	0.00	59.50	3	149	2.00%
2019/09/19	0	0.00	1	58.80	59.00	-1	149	-0.67%
2019/09/12	1	57.90	0	0.00	57.90	1	149	0.67%
2019/09/11	16	57.94	0	0.00	58.00	16	148	10.75%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/09	1	61.10	0	0.00	61.00	1	136	0.73%
2019/09/05	0	0.00	2	61.10	61.30	-2	135	-1.47%
2019/09/03	10	60.00	0	0.00	61.30	10	135	7.36%
2019/08/30	3	60.10	0	0.00	60.20	3	138	2.16%
2019/08/27	1	59.80	0	0.00	60.00	1	140	0.71%
2019/08/23	1	60.50	0	0.00	60.70	1	141	0.71%
2019/08/19	0	0.00	2	62.30	61.80	-2	145	-1.38%
2019/08/14	3	60.53	0	0.00	60.70	3	148	2.03%
2019/08/13	1	60.80	0	0.00	61.70	1	146	0.68%
2019/08/12	0	0.00	1	60.50	60.80	-1	147	-0.68%
2019/08/08	0	0.00	10	60.00	59.80	-10	147	-6.80%
2019/08/07	2	61.50	0	0.00	59.70	2	146	1.36%
2019/08/06	6	60.72	0	0.00	62.40	6	144	4.14%
2019/08/01	0	0.00	22	73.82	74.00	-22	138	-15.87%
2019/07/31	0	0.00	12	73.41	73.50	-12	134	-8.94%
2019/07/30	2	73.90	0	0.00	73.90	2	134	1.49%
2019/07/24	13	74.04	6	73.97	74.50	7	151	4.61%
2019/07/23	0	0.00	15	74.97	74.50	-15	152	-9.86%
2019/07/19	1	74.00	0	0.00	73.30	1	145	0.69%
2019/07/10	0	0.00	2	70.20	70.00	-2	154	-1.29%
2019/07/01	0	0.00	4	69.88	69.90	-4	149	-2.68%
2019/06/28	0	0.00	7	68.74	68.70	-7	148	-4.72%
2019/06/27	0	0.00	3	68.93	69.00	-3	152	-1.97%
2019/06/26	0	0.00	2	68.45	68.50	-2	153	-1.31%
2019/06/25	0	0.00	2	68.75	68.60	-2	153	-1.30%
2019/06/21	0	0.00	6	69.05	68.90	-6	155	-3.87%
2019/06/20	1	69.80	5	69.80	70.00	-4	155	-2.57%
2019/06/19	0	0.00	2	69.60	69.50	-2	156	-1.28%
2019/06/18	3	69.50	2	69.10	69.10	1	157	0.63%
2019/06/12	1	69.10	0	0.00	70.00	1	176	0.57%
2019/06/11	0	0.00	1	69.10	68.90	-1	177	-0.56%
2019/06/05	1	71.50	0	0.00	71.40	1	175	0.57%
2019/06/03	3	73.60	0	0.00	72.50	3	177	1.69%
2019/05/27	0	0.00	2.1	75.57	74.70	-2.1	175	-1.20%
2019/05/23	2	77.30	0	0.00	76.40	2	177	1.12%
2019/05/21	0	0.00	1	75.40	75.20	-1	178	-0.56%
2019/05/20	0	0.00	4	76.88	77.00	-4	176	-2.26%
2019/05/17	0	0.00	1	78.30	77.70	-1	178	-0.56%
2019/05/15	1	78.60	0	0.00	78.50	1	179	0.56%
2019/05/13	0	0.00	12	77.60	77.80	-12	182	-6.58%
2019/05/10	0	0.00	6	79.22	79.40	-6	180	-3.33%
2019/05/09	5	81.64	12	80.02	80.00	-7	179	-3.89%
2019/05/08	1	84.50	0	0.00	84.50	1	172	0.58%
2019/05/07	0	0.00	7	84.77	84.60	-7	174	-4.02%
2019/05/06	3	84.50	1	85.40	84.40	2	173	1.15%
2019/05/03	0.2	88.00	13	86.65	88.00	-12.8	168	-7.59%
2019/05/02	0	0.00	6	83.00	83.40	-6	152	-3.93%
2019/04/29	0	0.00	5	83.20	82.00	-5	148	-3.38%
2019/04/26	0	0.00	6	82.03	82.10	-6	146	-4.10%
2019/04/25	2	82.20	7	81.97	82.00	-5	147	-3.40%
2019/04/23	0	0.00	4	83.30	83.20	-4	147	-2.72%
2019/04/19	0	0.00	2	81.80	81.50	-2	139	-1.44%
2019/04/15	1	79.40	0	0.00	79.20	1	130	0.77%
2019/04/11	2	80.20	0	0.00	79.90	2	130	1.53%
2019/04/10	0	0.00	2	82.00	81.10	-2	129	-1.54%
2019/04/09	1	80.00	0	0.00	80.10	1	126	0.79%
2019/04/03	2	79.30	0	0.00	79.30	2	125	1.60%
2019/03/26	1	79.00	0	0.00	79.40	1	115	0.86%
2019/03/22	2	80.80	0	0.00	80.20	2	114	1.75%
2019/03/21	3	80.43	0	0.00	80.10	3	111	2.68%
2019/03/20	2	80.80	0	0.00	80.80	2	110	1.82%
2019/03/18	2	82.60	2	83.50	82.20	0	105	0.00%
2019/03/15	0	0.00	6	80.92	82.80	-6	100	-5.94%
2019/02/15	2	76.00	0	0.00	76.00	2	114	1.75%
2019/02/12	0	0.00	1	76.40	76.00	-1	114	-0.87%
2019/01/15	1	68.20	21	68.20	68.60	-20	146	-13.64%
2018/12/28	3	71.20	0	0.00	71.50	3	180	1.66%
2018/12/17	0	0.00	2	76.00	75.00	-2	202	-0.99%
2018/12/10	10	72.00	5	71.60	72.00	5	206	2.42%
2018/12/07	1	74.10	0	0.00	74.10	1	205	0.49%
2018/12/04	2	81.50	0	0.00	81.90	2	210	0.95%
2018/12/03	6	81.70	1	82.00	81.90	5	210	2.37%
2018/11/29	5	78.00	0	0.00	77.50	5	207	2.41%
2018/11/28	5	78.00	0	0.00	77.60	5	205	2.43%
2018/11/27	0	0.00	3	76.00	76.30	-3	204	-1.47%
2018/11/15	1	72.60	0	0.00	72.20	1	194	0.51%
2018/11/12	1	74.10	0	0.00	74.90	1	196	0.51%
2018/11/02	3	79.00	24	79.46	77.10	-21	250	-8.40%
2018/11/01	0	0.00	7	73.34	75.00	-7	254	-2.75%
2018/10/31	0	0.00	10	72.90	72.90	-10	255	-3.91%
2018/10/30	17	66.86	0	0.00	67.70	17	256	6.63%
2018/10/26	11	68.68	3	67.57	68.00	8	263	3.04%
2018/10/25	0	0.00	3	70.13	70.20	-3	269	-1.11%
2018/10/24	6	76.00	0	0.00	75.60	6	265	2.26%
2018/10/23	0	0.00	1	76.70	76.70	-1	265	-0.38%
2018/10/19	1	76.50	0	0.00	77.50	1	264	0.38%
2018/10/18	0	0.00	1	78.40	78.40	-1	261	-0.38%
2018/10/17	1	81.50	0	0.00	81.80	1	259	0.39%
2018/10/16	1	81.80	0	0.00	82.40	1	260	0.38%
2018/10/11	5	80.90	0	0.00	81.20	5	266	1.88%
2018/10/08	3	89.00	0	0.00	90.10	3	256	1.17%
2018/10/05	5	91.66	0	0.00	92.20	5	255	1.95%
2018/10/04	1	97.10	0	0.00	97.10	1	246	0.41%
2018/10/03	0	0.00	1	101.50	101.50	-1	239	-0.42%
2018/10/01	0	0.00	1	102.00	101.50	-1	247	-0.40%
2018/09/25	1	101.00	0	0.00	103.50	1	253	0.39%
2018/09/21	0	0.00	2	103.50	104.00	-2	252	-0.79%
2018/09/20	0	0.00	2	105.75	104.00	-2	253	-0.79%
2018/09/18	0	0.00	2	104.00	104.00	-2	260	-0.77%
2018/09/14	0	0.00	2	106.00	106.00	-2	272	-0.73%
2018/09/12	2	105.00	0	0.00	103.50	2	276	0.72%
2018/09/10	1	102.50	1	106.00	105.50	0	279	0.00%
2018/09/05	4	111.50	0	0.00	111.50	4	281	1.42%
2018/08/31	0	0.00	2	113.00	113.00	-2	297	-0.67%
2018/08/30	0	0.00	1	114.00	113.50	-1	298	-0.34%
2018/08/29	0	0.00	1	113.50	114.50	-1	302	-0.33%
2018/08/23	1	113.00	0	0.00	112.50	1	313	0.32%
2018/08/21	0	0.00	2	114.00	114.00	-2	326	-0.61%
2018/08/20	3	111.00	0	0.00	110.50	3	334	0.90%
2018/08/14	0.1	119.50	0	0.00	119.50	0.1	324	0.03%
2018/08/13	5	117.90	1	121.50	118.00	4	319	1.25%
2018/08/10	0	0.00	1	126.50	125.50	-1	306	-0.33%
2018/08/09	0	0.00	3	122.67	123.50	-3	295	-1.01%
2018/08/08	0	0.00	16	119.13	119.50	-16	275	-5.81%
2018/08/07	1	117.00	0	0.00	116.50	1	265	0.38%
2018/08/06	3	115.17	0	0.00	115.50	3	266	1.12%
2018/08/03	0	0.00	1	113.50	113.50	-1	263	-0.38%
2018/07/27	0	0.00	3	116.50	115.50	-3	234	-1.28%
2018/07/26	6	116.50	0	0.00	116.50	6	233	2.57%
2018/07/25	0	0.00	1	116.00	117.50	-1	236	-0.42%
2018/07/24	1	116.00	1	117.00	117.00	0	235	0.00%
2018/07/23	2	117.25	0	0.00	116.00	2	237	0.84%
2018/07/20	31	118.50	1	119.00	118.50	30	238	12.60%
2018/07/19	0	0.00	1	113.50	114.00	-1	234	-0.43%
2018/07/18	3	111.33	9	113.39	111.50	-6	237	-2.53%
2018/07/16	2	113.50	9	113.50	113.50	-7	242	-2.89%
2018/07/13	1	112.50	3	114.50	113.50	-2	245	-0.82%
2018/07/10	2	111.00	0	0.00	110.50	2	244	0.82%
2018/07/09	0	0.00	1	110.50	110.50	-1	243	-0.41%
2018/07/06	0	0.00	1	107.00	106.50	-1	241	-0.41%
2018/06/29	0	0.00	1	110.00	111.50	-1	243	-0.41%
2018/06/27	2	113.00	0	0.00	112.50	2	260	0.77%
2018/06/25	1	117.50	0	0.00	117.50	1	264	0.38%
2018/06/20	0	0.00	1	121.50	125.00	-1	279	-0.36%
2018/06/14	0	0.00	5	128.30	127.00	-5	280	-1.78%
2018/06/13	0	0.00	6	128.50	127.50	-6	283	-2.12%
2018/06/12	1	129.00	2	128.50	127.50	-1	285	-0.35%
2018/06/11	0	0.00	1	118.50	124.50	-1	280	-0.36%
2018/06/07	2	119.00	0	0.00	120.00	2	285	0.70%
2018/06/06	2	121.00	1	120.00	119.00	1	285	0.35%
2018/06/05	0	0.00	6	120.50	121.00	-6	288	-2.08%
2018/05/29	1	118.00	2	117.00	116.00	-1	271	-0.37%
2018/05/28	2	119.50	3	120.67	121.00	-1	261	-0.38%
2018/05/24	6	111.92	0	0.00	112.50	6	250	2.39%
2018/05/23	6	111.83	0	0.00	111.50	6	251	2.39%
2018/05/22	6	113.50	0	0.00	113.00	6	253	2.37%
2018/05/21	2	113.50	9	114.28	113.50	-7	256	-2.73%
2018/05/18	2	113.50	0	0.00	113.00	2	258	0.77%
2018/05/17	10	115.00	0	0.00	114.50	10	265	3.77%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	0	0.00	5	116.20	116.50	-5	281	-1.77%
2018/05/08	0	0.00	5	113.90	114.00	-5	282	-1.77%
2018/04/25	2	109.00	0	0.00	109.50	2	305	0.65%
2018/04/24	10	112.00	0	0.00	112.00	10	313	3.19%
2018/04/23	3	112.67	0	0.00	112.50	3	318	0.94%
2018/04/19	5	120.50	0	0.00	120.50	5	315	1.59%
2018/04/17	2	120.00	0	0.00	118.50	2	319	0.63%
2018/04/13	1	120.00	1	121.50	121.50	0	322	0.00%
2018/04/11	0	0.00	1	122.50	120.00	-1	321	-0.31%
2018/04/02	1	118.50	1	120.00	121.50	0	334	0.00%
2018/03/30	11	121.27	4	121.25	119.50	7	339	2.06%
2018/03/29	2	122.00	3	122.67	127.00	-1	325	-0.31%
2018/03/28	2	118.00	0	0.00	118.00	2	313	0.64%
2018/03/26	0	0.00	1	122.00	118.00	-1	311	-0.32%
2018/03/22	1	114.50	5	114.00	113.50	-4	304	-1.31%
2018/03/20	1	115.00	0	0.00	114.50	1	318	0.31%
2018/03/19	3	113.17	0	0.00	118.00	3	326	0.92%
2018/03/16	3	114.50	0	0.00	113.50	3	342	0.88%
2018/03/15	2	117.25	2	119.50	117.00	0	338	0.00%
2018/03/12	0	0.00	9	112.50	114.00	-9	368	-2.44%
2018/03/09	1	112.50	0	0.00	114.50	1	387	0.26%
2018/03/08	0	0.00	4	107.63	109.00	-4	410	-0.97%
2018/03/05	2	107.25	0	0.00	107.00	2	434	0.46%
2018/02/22	8	107.06	3	110.67	111.00	5	498	1.00%
2018/02/21	8	109.19	1	107.00	107.00	7	501	1.40%
2018/02/12	1	102.00	0	0.00	101.50	1	506	0.20%
2018/02/08	5	106.00	0	0.00	105.00	5	525	0.95%
2018/02/07	10	110.00	0	0.00	110.50	10	524	1.91%
2018/02/06	3	113.00	0	0.00	108.50	3	528	0.57%
2018/02/02	4	121.50	0	0.00	120.00	4	533	0.75%
2018/02/01	0	0.00	1	127.00	126.00	-1	576	-0.17%
2018/01/30	1	126.50	0	0.00	125.50	1	592	0.17%
2018/01/26	5	128.00	0	0.00	128.00	5	606	0.83%
2018/01/25	0.5	128.00	0	0.00	128.00	0.5	615	0.08%
2018/01/24	1	130.50	1	130.00	130.00	0	622	0.00%
2018/01/23	4.2	131.81	0.5	133.00	134.00	3.7	629	0.59%
2018/01/22	3	128.00	1	132.50	131.50	2	666	0.30%
2018/01/19	6	134.58	1	137.50	132.00	5	708	0.71%
2018/01/18	2	133.75	7	133.57	133.00	-5	738	-0.68%
2018/01/17	0	0.00	4	124.75	127.00	-4	739	-0.54%
2018/01/15	0	0.00	3	121.00	120.00	-3	835	-0.36%
2018/01/12	0	0.00	7	123.29	119.50	-7	853	-0.82%
2018/01/11	2	115.75	0	0.00	115.50	2	860	0.23%
2018/01/09	10	116.50	0	0.00	120.50	10	877	1.14%
2018/01/08	3	120.50	0	0.00	119.00	3	882	0.34%
2018/01/05	1	121.50	19	122.89	123.50	-18	892	-2.02%
2018/01/04	1	119.00	0	0.00	122.50	1	910	0.11%
2018/01/03	1	121.00	1	125.00	119.00	0	920	0.00%