翔名 (8091)-元大-林森券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股▼0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.50	123.50	-1	739	-0.14%
2024/04/19	0	119.99	0	0.00	123.00	0	730	0.01%
2024/04/18	0	127.50	0	0.00	126.50	0	705	0.00%
2024/04/17	0	128.72	0	0.00	129.50	0	700	0.00%
2024/04/16	0	129.50	0.1	130.50	129.50	-0.1	690	-0.01%
2024/04/15	0	134.50	0	0.00	135.50	0	684	0.00%
2024/04/12	0	136.00	0.1	136.50	138.00	-0.1	677	-0.01%
2024/04/08	0	0.00	1	124.50	131.00	-1	637	-0.16%
2024/04/02	1	131.00	0	0.00	129.50	1	618	0.16%
2024/04/01	0	0.00	0.2	125.50	125.50	-0.2	603	-0.03%
2024/03/28	0	0.00	1	124.50	124.50	-1	594	-0.17%
2024/03/26	0.2	118.00	0	0.00	119.00	0.2	585	0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	577	0.17%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/20	0	0.00	2	122.50	123.50	-2	562	-0.36%
2024/03/12	1	119.00	0	0.00	118.50	1	486	0.21%
2024/03/08	0	0.00	0.1	115.50	115.00	-0.1	466	-0.02%
2024/03/07	1	126.50	1.1	123.64	119.00	-0.1	439	-0.02%
2024/03/06	0	0.00	2.1	119.82	122.50	-2.1	387	-0.53%
2024/03/04	0	0.00	2	116.00	112.00	-2	331	-0.60%
2024/02/29	2	108.50	0	0.00	110.00	2	297	0.67%
2024/02/27	0	0.00	1	110.50	107.50	-1	285	-0.35%
2024/02/26	1	109.00	1.6	105.18	109.00	-0.6	265	-0.21%
2024/02/23	1.6	106.04	2.4	105.21	104.50	-0.9	242	-0.36%
2024/02/22	0.4	105.50	0.6	103.50	104.00	-0.1	229	-0.06%
2024/02/19	2.6	104.83	1	103.50	103.50	1.6	212	0.74%
2024/02/16	0	0.00	1	101.00	99.50	-1	198	-0.50%
2024/02/15	1	99.30	1	98.10	99.40	0	182	0.00%
2023/11/22	0	0.00	1	90.50	91.10	-1	128	-0.78%
2023/11/09	1	87.80	0	0.00	87.00	1	135	0.74%
2023/10/24	0	88.00	0	0.00	88.30	0	164	0.00%
2023/10/18	0	0.00	0	87.30	87.30	0	183	-0.01%
2023/09/14	0	0.00	0	88.00	88.00	0	321	0.00%
2023/09/08	0	0.00	3	87.73	87.70	-3	354	-0.85%
2023/09/07	0	0.00	1	89.40	89.00	-1	373	-0.27%
2023/08/16	0	0.00	1	85.20	85.20	-1	590	-0.17%
2023/08/14	0	85.90	0	0.00	85.30	0	611	0.00%
2023/08/08	0	0.00	1	87.70	87.90	-1	645	-0.15%
2023/07/28	1	88.80	0	0.00	90.10	1	813	0.12%
2023/07/27	0	0.00	5	87.90	88.30	-5	826	-0.60%
2023/07/25	0	0.00	5	88.50	88.50	-5	877	-0.57%
2023/07/24	10	86.80	0	0.00	86.70	10	891	1.12%
2023/07/18	0	0.00	5	92.44	91.40	-5	1,064	-0.47%
2023/07/17	5	101.50	0	0.00	101.50	5	1,107	0.45%
2023/07/14	0	0.00	67	96.77	97.20	-67	1,162	-5.76%
2023/07/13	0	0.00	40	96.44	96.20	-40	1,209	-3.31%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/07/04	2	97.80	0	0.00	99.00	2	1,419	0.14%
2023/06/26	0.2	95.90	0	0.00	95.40	0.2	1,422	0.01%
2023/06/15	0.4	99.10	0	0.00	98.70	0.4	1,425	0.02%
2023/06/13	0	0.00	5	101.50	100.50	-5	1,406	-0.36%
2023/06/09	0	0.00	5	99.84	100.00	-5	1,383	-0.36%
2023/06/08	1	97.60	0	0.00	97.00	1	1,372	0.07%
2023/06/06	0	0.00	2	96.80	97.30	-2	1,407	-0.14%
2023/06/05	1	98.20	0	0.00	97.90	1	1,408	0.07%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/05/31	5	97.80	3	98.00	97.60	2	1,407	0.14%
2023/05/30	23	99.33	4	99.93	98.60	19	1,401	1.36%
2023/05/29	4	97.23	14	97.60	97.70	-10	1,371	-0.73%
2023/05/26	0	0.00	2	97.50	96.30	-2	1,366	-0.15%
2023/05/25	1	95.50	0	0.00	95.00	1	1,353	0.07%
2023/05/24	10	96.99	13	97.73	96.70	-3	1,365	-0.22%
2023/05/23	2	94.60	46	94.06	96.20	-44	1,355	-3.25%
2023/05/22	0	0.00	1	92.10	91.90	-1	1,348	-0.07%
2023/05/19	6	92.82	1	92.10	91.90	5	1,351	0.37%
2023/05/18	3	91.10	0	0.00	90.80	3	1,344	0.22%
2023/05/17	22	91.37	0	0.00	91.10	22	1,335	1.65%
2023/05/16	40	90.53	1	91.20	90.50	39	1,332	2.93%
2023/05/15	1	89.90	0	0.00	90.00	1	1,327	0.08%
2023/05/11	3	92.57	7	92.29	91.20	-4	1,321	-0.30%
2023/05/10	5	94.94	6	96.57	94.30	-1	1,316	-0.08%
2023/05/09	5	105.60	0	0.00	102.50	5	1,279	0.39%
2023/05/03	10	101.50	0	0.00	101.50	10	1,237	0.81%
2023/05/02	31	103.98	0	0.00	103.00	31	1,224	2.53%
2023/04/28	30	104.83	1	106.00	107.00	29	1,208	2.40%
2023/04/25	1	105.00	8	108.50	106.50	-7	1,141	-0.61%
2023/04/24	5	108.70	3	108.00	110.50	2	1,079	0.19%
2023/04/20	5	105.60	2	111.50	104.50	3	994	0.30%
2023/04/19	2	108.25	5	110.80	110.00	-3	938	-0.32%
2023/04/18	1	104.00	0	0.00	104.00	1	847	0.12%
2023/04/17	4	106.00	22	105.36	105.00	-18	797	-2.26%
2023/04/14	2	99.15	0	0.00	98.50	2	705	0.28%
2023/03/15	0	0.00	5	85.60	85.20	-5	793	-0.63%
2023/03/14	2	85.20	0	0.00	85.40	2	830	0.24%
2023/03/13	2	83.70	3	84.37	85.60	-1	926	-0.11%
2023/03/10	15	85.77	1	85.10	85.40	14	1,000	1.40%
2023/03/09	0	0.00	4	89.50	89.90	-4	987	-0.41%
2023/03/08	2	91.70	0	0.00	91.80	2	982	0.20%
2023/02/23	1	94.60	1	93.90	93.60	0	950	0.00%
2023/02/22	1	92.00	1	92.80	92.20	0	939	0.00%
2023/02/17	1	90.40	0	0.00	90.10	1	897	0.11%
2023/02/13	1	88.40	0	0.00	88.60	1	910	0.11%
2023/02/10	1	88.60	0	0.00	87.60	1	918	0.11%
2023/02/02	0	0.00	2	91.50	91.00	-2	867	-0.23%
2023/02/01	1	90.40	0	0.00	90.80	1	850	0.12%
2023/01/13	1	84.40	0	0.00	84.80	1	804	0.12%
2023/01/12	5	85.38	0	0.00	85.00	5	803	0.62%
2023/01/09	0	0.00	0	88.89	88.70	0	788	0.00%
2022/12/28	3	86.40	0	0.00	84.60	3	775	0.39%
2022/12/27	0	87.30	3.2	87.36	87.50	-3.2	768	-0.41%
2022/12/23	0	84.40	0	0.00	86.00	0	760	0.00%
2022/12/21	1	85.01	1	85.00	85.30	0	763	0.00%
2022/12/20	2	85.22	0	0.00	85.20	2	758	0.27%
2022/12/19	2	88.45	0	0.00	88.20	2	742	0.27%
2022/12/16	5	91.50	0	0.00	91.70	5	724	0.69%
2022/12/15	0	90.00	0	0.00	91.30	0	685	0.00%
2022/12/13	0	88.00	0	0.00	87.40	0	638	0.00%
2022/12/12	2	91.48	2	90.60	88.80	0	629	0.00%
2022/12/09	0	91.20	0	0.00	90.70	0	631	0.00%
2022/12/08	0.1	91.69	0	0.00	91.30	0.1	654	0.01%
2022/12/06	0	0.00	2	96.25	95.50	-2	649	-0.31%
2022/12/05	2	97.75	0	0.00	96.50	2	615	0.33%
2022/12/02	5	92.00	15	90.19	93.80	-10	514	-1.94%
2022/12/01	0	0.00	15	85.13	85.30	-15	431	-3.48%
2022/11/29	2	80.30	0	0.00	80.30	2	409	0.49%
2022/11/22	0	0.00	4	78.90	79.60	-4	412	-0.97%
2022/11/14	1	78.30	0	0.00	78.50	1	409	0.24%
2022/10/28	1	67.60	0	0.00	67.30	1	385	0.26%
2022/10/25	0	68.10	0	0.00	66.90	0	387	0.00%
2022/10/11	1	74.40	0	0.00	73.70	1	367	0.27%
2022/09/30	1	74.90	0	0.00	77.80	1	359	0.28%
2022/09/28	4	76.00	0	0.00	74.00	4	355	1.13%
2022/09/23	1	80.80	0	0.00	81.00	1	341	0.29%
2022/09/22	2	79.60	0	0.00	82.80	2	340	0.59%
2022/09/16	3	81.50	1	81.50	81.30	2	335	0.60%
2022/09/14	4	83.60	0	0.00	86.20	4	278	1.43%
2022/09/13	0	0.00	5	84.20	84.50	-5	255	-1.96%
2022/09/07	1	78.70	0	0.00	78.50	1	240	0.42%
2022/09/02	2	81.70	0	0.00	82.60	2	232	0.86%
2022/09/01	4	81.30	0	0.00	81.00	4	231	1.73%
2022/08/29	2	79.80	0	0.00	80.70	2	238	0.84%
2022/08/26	2	82.20	0	0.00	82.50	2	241	0.83%
2022/08/23	2	79.90	0	0.00	79.90	2	250	0.80%
2022/08/10	2	73.70	0	0.00	73.60	2	232	0.86%
2022/08/03	2	72.00	0	0.00	72.00	2	259	0.77%
2022/07/25	3	71.20	0	0.00	71.20	3	280	1.07%
2022/07/20	1	71.10	0	0.00	70.80	1	295	0.34%
2022/06/24	0	0.00	1	73.30	73.20	-1	392	-0.25%
2022/06/17	0	0.00	1	77.00	77.60	-1	552	-0.18%
2022/06/16	2	78.80	0	0.00	78.80	2	567	0.35%
2022/06/15	0	0.00	1	80.60	80.50	-1	591	-0.17%
2022/06/14	1	79.50	0	0.00	80.70	1	616	0.16%
2022/06/09	0	0.00	3	82.27	82.00	-3	710	-0.42%
2022/06/01	1	86.90	0	0.00	88.60	1	816	0.12%
2022/05/20	3	86.80	3	88.37	86.80	0	894	0.00%
2022/05/19	5	87.00	0	0.00	87.20	5	899	0.56%
2022/05/18	0	0.00	2.3	86.08	86.40	-2.3	921	-0.25%
2022/05/17	3	85.30	0	0.00	85.00	3	945	0.32%
2022/05/13	0	0.00	1	84.00	84.20	-1	947	-0.11%
2022/05/11	1	82.50	0	0.00	82.40	1	968	0.10%
2022/04/18	0	78.30	0	0.00	78.70	0	1,538	0.00%
2022/04/12	0	0.00	1	80.80	81.00	-1	1,545	-0.06%
2022/04/11	2	81.80	0	0.00	81.60	2	1,544	0.13%
2022/04/07	1	88.80	0	0.00	85.00	1	1,556	0.06%
2022/03/31	1	89.63	0	0.00	89.70	1	1,549	0.07%
2022/03/30	1	92.00	0	0.00	91.40	1	1,539	0.06%
2022/03/28	0	0.00	0.1	91.20	91.70	-0.1	1,519	0.00%
2022/03/25	0.1	95.54	0	0.00	92.30	0.1	1,507	0.01%
2022/03/24	0.2	96.57	0	0.00	95.80	0.2	1,475	0.01%
2022/03/23	0	0.00	5	96.80	97.70	-5	1,437	-0.35%
2022/03/18	3	93.30	5	93.90	93.50	-2	1,327	-0.15%
2022/03/17	0	0.00	8	90.33	91.00	-8	1,302	-0.61%
2022/03/16	4	85.88	1	86.00	86.00	3	1,277	0.23%
2022/03/14	8	93.80	7	94.30	91.10	1	1,240	0.08%
2022/03/10	0	0.00	1	91.00	87.50	-1	1,156	-0.09%
2022/03/07	0	0.00	1	86.40	85.10	-1	1,063	-0.09%
2022/03/01	0	0.00	10	87.10	86.40	-10	1,006	-0.99%
2022/02/24	0	0.00	1	81.60	82.00	-1	982	-0.10%
2022/02/23	1	85.60	0	0.00	85.70	1	968	0.10%
2022/02/22	10	85.62	0	0.00	85.60	10	959	1.04%
2022/02/21	11	87.02	1	88.00	88.00	10	945	1.06%
2022/02/18	1	86.00	2	87.00	89.00	-1	938	-0.11%
2022/02/17	0	0.00	3.2	87.75	86.90	-3.2	914	-0.34%
2022/02/16	0	0.00	1	84.10	83.70	-1	887	-0.11%
2022/02/11	12.1	85.20	10	84.51	84.30	2.1	869	0.24%
2022/02/10	2	83.43	0	0.00	82.80	2	856	0.24%
2022/02/09	0.1	85.60	0	0.00	85.80	0.1	830	0.01%
2022/02/08	3	80.80	5	82.40	85.00	-2	818	-0.24%
2022/01/25	1	83.60	1	82.00	79.20	0	782	0.00%
2022/01/24	2	83.90	3	83.63	82.70	-1	748	-0.13%
2022/01/21	3	87.03	1.4	85.49	84.70	1.6	722	0.22%
2022/01/20	2.4	89.37	2	90.35	89.60	0.4	692	0.06%
2022/01/19	7	89.67	6	90.62	91.90	1	629	0.16%
2022/01/18	1	85.60	2	86.95	86.30	-1	534	-0.19%
2022/01/17	0	81.90	0	0.00	82.30	0	473	0.01%
2022/01/14	3	83.03	1	85.10	79.80	2	457	0.44%
2022/01/13	3	84.93	2	84.05	84.00	1	417	0.24%
2022/01/10	2	78.60	0	0.00	78.20	2	253	0.79%
2022/01/04	1	77.00	0	0.00	76.90	1	221	0.45%
2021/12/28	1	75.10	0	0.00	74.30	1	177	0.56%
2021/12/27	1	72.10	0	0.00	75.30	1	174	0.57%
2021/11/04	0	0.00	0	72.80	72.90	0	164	-0.03%
2021/11/03	0	72.80	0	0.00	72.90	0	163	0.03%
2021/11/02	0	0.00	1	73.50	72.60	-1	161	-0.62%
2021/09/16	1	68.00	0	0.00	67.40	1	135	0.74%
2021/09/08	0	0.00	2	67.60	66.40	-2	119	-1.68%
2021/05/27	1	62.10	1	61.80	61.80	0	431	0.00%
2021/05/04	1	67.50	0	0.00	70.20	1	437	0.23%
2021/04/28	1	75.60	0	0.00	75.00	1	425	0.24%
2021/04/21	2	78.00	2	78.50	80.00	0	396	0.00%
2021/04/09	0	0.00	2	72.45	72.40	-2	344	-0.58%
2021/04/07	0	0.00	0.1	72.20	72.70	-0.1	320	-0.03%
2021/04/06	0	0.00	1.1	71.04	71.10	-1.1	308	-0.35%
2021/03/24	0	69.00	0	0.00	68.90	0	289	0.01%
2021/03/23	0	0.00	1	69.40	68.90	-1	287	-0.35%
2021/03/19	0	68.50	0	0.00	68.20	0	276	0.01%
2021/03/18	0	68.00	0	0.00	68.40	0	275	0.01%
2021/03/17	0	70.21	0	0.00	68.00	0	270	0.01%
2021/03/03	0.1	70.00	0	0.00	70.70	0.1	254	0.02%
2021/02/23	0	73.00	0	0.00	72.70	0	252	0.02%
2021/02/17	1	70.00	0	0.00	70.40	1	234	0.43%
2021/01/22	1	70.00	0	0.00	71.30	1	217	0.46%
2021/01/18	1	70.50	0	0.00	70.80	1	199	0.50%
2021/01/11	1	72.50	2	74.35	74.80	-1	172	-0.58%
2020/12/28	0	0.00	1	71.80	71.70	-1	149	-0.67%
2020/12/25	1	69.30	0	0.00	69.00	1	145	0.69%
2020/12/21	1	69.00	3	68.50	69.80	-2	152	-1.31%
2020/12/11	3	72.00	0	0.00	72.20	3	155	1.94%
2020/12/02	3	75.20	4	74.48	75.20	-1	155	-0.64%
2020/09/25	1	66.00	0	0.00	66.40	1	1,015	0.10%
2020/08/21	0	0.00	5	71.14	73.10	-5	983	-0.51%
2020/08/20	1	71.00	3	68.30	68.10	-2	977	-0.20%
2020/08/19	1	74.00	0	0.00	72.20	1	962	0.10%
2020/08/18	1	75.90	2	76.05	74.70	-1	954	-0.10%
2020/08/17	2	76.40	0	0.00	77.30	2	948	0.21%
2020/08/11	2	78.70	0	0.00	77.00	2	917	0.22%
2020/08/10	1	81.60	2	83.85	81.00	-1	902	-0.11%
2020/08/07	5	82.24	0	0.00	83.50	5	897	0.56%
2020/08/06	1	83.40	0	0.00	82.60	1	895	0.11%
2020/07/31	0	0.00	2	80.80	79.70	-2	876	-0.23%
2020/07/30	3	82.93	1	81.00	81.90	2	865	0.23%
2020/07/28	4	82.28	4	78.50	78.70	0	830	0.00%
2020/07/23	5	84.28	5	84.98	84.70	0	693	0.00%
2020/07/22	2	85.00	2	85.50	83.70	0	639	0.00%
2020/07/20	0	0.00	2	70.50	76.50	-2	492	-0.41%
2020/07/17	2	72.40	0	0.00	73.00	2	452	0.44%
2020/07/15	2	70.00	2	70.55	67.70	0	325	0.00%
2020/06/29	0	0.00	1	59.60	59.30	-1	207	-0.48%
2020/06/23	0	0.00	1	59.90	59.40	-1	207	-0.48%
2020/06/19	2	61.30	0	0.00	61.00	2	210	0.95%
2020/05/26	0	0.00	0.2	57.80	57.70	-0.2	196	-0.09%
2020/05/25	0	0.00	0.8	57.20	57.40	-0.8	194	-0.42%
2020/05/18	0	0.00	5	56.20	54.10	-5	190	-2.63%
2020/05/14	1	59.60	0	0.00	58.00	1	188	0.53%
2020/05/13	2	61.10	2.5	60.50	60.90	-0.5	182	-0.27%
2020/05/12	3	61.00	2	61.60	61.10	1	177	0.56%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/03/26	0	0.00	6	44.35	44.00	-6	150	-3.99%
2020/03/25	0	0.00	3	45.50	45.55	-3	150	-2.00%
2019/10/01	0	0.00	3	56.10	56.40	-3	152	-1.97%
2019/09/27	0	0.00	3	57.60	57.50	-3	149	-2.00%
2019/07/17	0	0.00	1	72.50	72.60	-1	143	-0.70%
2019/06/25	0	0.00	2	68.50	68.60	-2	153	-1.30%
2019/06/19	2	69.80	0	0.00	69.50	2	156	1.28%
2019/06/03	1	72.50	0	0.00	72.50	1	177	0.56%
2018/10/26	1	69.10	0	0.00	68.00	1	263	0.38%
2018/10/25	3	70.60	0	0.00	70.20	3	269	1.11%
2018/10/19	1	76.20	0	0.00	77.50	1	264	0.38%
2018/10/18	1	78.70	0	0.00	78.40	1	261	0.38%
2018/10/17	1	81.80	0	0.00	81.80	1	259	0.39%
2018/08/24	1	112.50	0	0.00	112.00	1	312	0.32%
2018/08/02	0	0.00	1	116.50	113.50	-1	261	-0.38%
2018/08/01	1	121.50	0	0.00	120.50	1	248	0.40%
2018/07/18	0	0.00	2	112.00	111.50	-2	237	-0.84%
2018/06/27	0	0.00	1	115.00	112.50	-1	260	-0.38%
2018/05/29	1	117.00	1	117.50	116.00	0	271	0.00%
2018/05/11	0.1	109.50	0	0.00	110.50	0.1	280	0.02%
2018/05/08	0.1	112.50	0	0.00	114.00	0.1	282	0.04%
2018/04/25	2	108.00	0	0.00	109.50	2	305	0.65%
2018/03/16	1	112.50	0	0.00	113.50	1	342	0.29%
2018/01/19	1	134.50	0	0.00	132.00	1	708	0.14%
2018/01/18	1	134.00	1	131.00	133.00	0	738	0.00%
2018/01/17	0	0.00	1	128.00	127.00	-1	739	-0.14%
2018/01/16	0	0.00	1	124.00	125.00	-1	757	-0.13%
2018/01/03	1	125.00	0	0.00	119.00	1	920	0.11%