台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.37%
  • 成交量
    295
  • 產業
    上櫃 電子零組件類股▼0.55%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔名 (8091)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.001123.50123.50-1739-0.14%
2024/04/190119.9900.00123.0007300.01%
2024/04/180127.5000.00126.5007050.00%
2024/04/170128.7200.00129.5007000.00%
2024/04/160129.500.1130.50129.50-0.1690-0.01%
2024/04/150134.5000.00135.5006840.00%
2024/04/120136.000.1136.50138.00-0.1677-0.01%
2024/04/0800.001124.50131.00-1637-0.16%
2024/04/021131.0000.00129.5016180.16%
2024/04/0100.000.2125.50125.50-0.2603-0.03%
2024/03/2800.001124.50124.50-1594-0.17%
2024/03/260.2118.0000.00119.000.25850.03%
2024/03/251122.0000.00122.0015770.17%
2024/03/2100.001124.50125.50-1568-0.18%
2024/03/2000.002122.50123.50-2562-0.36%
2024/03/121119.0000.00118.5014860.21%
2024/03/0800.000.1115.50115.00-0.1466-0.02%
2024/03/071126.501.1123.64119.00-0.1439-0.02%
2024/03/0600.002.1119.82122.50-2.1387-0.53%
2024/03/0400.002116.00112.00-2331-0.60%
2024/02/292108.5000.00110.0022970.67%
2024/02/2700.001110.50107.50-1285-0.35%
2024/02/261109.001.6105.18109.00-0.6265-0.21%
2024/02/231.6106.042.4105.21104.50-0.9242-0.36%
2024/02/220.4105.500.6103.50104.00-0.1229-0.06%
2024/02/192.6104.831103.50103.501.62120.74%
2024/02/1600.001101.0099.50-1198-0.50%
2024/02/15199.30198.1099.4001820.00%
2023/11/2200.00190.5091.10-1128-0.78%
2023/11/09187.8000.0087.0011350.74%
2023/10/24088.0000.0088.3001640.00%
2023/10/1800.00087.3087.300183-0.01%
2023/09/1400.00088.0088.0003210.00%
2023/09/0800.00387.7387.70-3354-0.85%
2023/09/0700.00189.4089.00-1373-0.27%
2023/08/1600.00185.2085.20-1590-0.17%
2023/08/14085.9000.0085.3006110.00%
2023/08/0800.00187.7087.90-1645-0.15%
2023/07/28188.8000.0090.1018130.12%
2023/07/2700.00587.9088.30-5826-0.60%
2023/07/2500.00588.5088.50-5877-0.57%
2023/07/241086.8000.0086.70108911.12%
2023/07/1800.00592.4491.40-51,064-0.47%
2023/07/175101.5000.00101.5051,1070.45%
2023/07/1400.006796.7797.20-671,162-5.76%
2023/07/1300.004096.4496.20-401,209-3.31%
2023/07/06197.5000.0097.5011,4080.07%
2023/07/04297.8000.0099.0021,4190.14%
2023/06/260.295.9000.0095.400.21,4220.01%
2023/06/150.499.1000.0098.700.41,4250.02%
2023/06/1300.005101.50100.50-51,406-0.36%
2023/06/0900.00599.84100.00-51,383-0.36%
2023/06/08197.6000.0097.0011,3720.07%
2023/06/0600.00296.8097.30-21,407-0.14%
2023/06/05198.2000.0097.9011,4080.07%
2023/06/02197.0000.0097.0011,4030.07%
2023/05/31597.80398.0097.6021,4070.14%
2023/05/302399.33499.9398.60191,4011.36%
2023/05/29497.231497.6097.70-101,371-0.73%
2023/05/2600.00297.5096.30-21,366-0.15%
2023/05/25195.5000.0095.0011,3530.07%
2023/05/241096.991397.7396.70-31,365-0.22%
2023/05/23294.604694.0696.20-441,355-3.25%
2023/05/2200.00192.1091.90-11,348-0.07%
2023/05/19692.82192.1091.9051,3510.37%
2023/05/18391.1000.0090.8031,3440.22%
2023/05/172291.3700.0091.10221,3351.65%
2023/05/164090.53191.2090.50391,3322.93%
2023/05/15189.9000.0090.0011,3270.08%
2023/05/11392.57792.2991.20-41,321-0.30%
2023/05/10594.94696.5794.30-11,316-0.08%
2023/05/095105.6000.00102.5051,2790.39%
2023/05/0310101.5000.00101.50101,2370.81%
2023/05/0231103.9800.00103.00311,2242.53%
2023/04/2830104.831106.00107.00291,2082.40%
2023/04/251105.008108.50106.50-71,141-0.61%
2023/04/245108.703108.00110.5021,0790.19%
2023/04/205105.602111.50104.5039940.30%
2023/04/192108.255110.80110.00-3938-0.32%
2023/04/181104.0000.00104.0018470.12%
2023/04/174106.0022105.36105.00-18797-2.26%
2023/04/14299.1500.0098.5027050.28%
2023/03/1500.00585.6085.20-5793-0.63%
2023/03/14285.2000.0085.4028300.24%
2023/03/13283.70384.3785.60-1926-0.11%
2023/03/101585.77185.1085.40141,0001.40%
2023/03/0900.00489.5089.90-4987-0.41%
2023/03/08291.7000.0091.8029820.20%
2023/02/23194.60193.9093.6009500.00%
2023/02/22192.00192.8092.2009390.00%
2023/02/17190.4000.0090.1018970.11%
2023/02/13188.4000.0088.6019100.11%
2023/02/10188.6000.0087.6019180.11%
2023/02/0200.00291.5091.00-2867-0.23%
2023/02/01190.4000.0090.8018500.12%
2023/01/13184.4000.0084.8018040.12%
2023/01/12585.3800.0085.0058030.62%
2023/01/0900.00088.8988.7007880.00%
2022/12/28386.4000.0084.6037750.39%
2022/12/27087.303.287.3687.50-3.2768-0.41%
2022/12/23084.4000.0086.0007600.00%
2022/12/21185.01185.0085.3007630.00%
2022/12/20285.2200.0085.2027580.27%
2022/12/19288.4500.0088.2027420.27%
2022/12/16591.5000.0091.7057240.69%
2022/12/15090.0000.0091.3006850.00%
2022/12/13088.0000.0087.4006380.00%
2022/12/12291.48290.6088.8006290.00%
2022/12/09091.2000.0090.7006310.00%
2022/12/080.191.6900.0091.300.16540.01%
2022/12/0600.00296.2595.50-2649-0.31%
2022/12/05297.7500.0096.5026150.33%
2022/12/02592.001590.1993.80-10514-1.94%
2022/12/0100.001585.1385.30-15431-3.48%
2022/11/29280.3000.0080.3024090.49%
2022/11/2200.00478.9079.60-4412-0.97%
2022/11/14178.3000.0078.5014090.24%
2022/10/28167.6000.0067.3013850.26%
2022/10/25068.1000.0066.9003870.00%
2022/10/11174.4000.0073.7013670.27%
2022/09/30174.9000.0077.8013590.28%
2022/09/28476.0000.0074.0043551.13%
2022/09/23180.8000.0081.0013410.29%
2022/09/22279.6000.0082.8023400.59%
2022/09/16381.50181.5081.3023350.60%
2022/09/14483.6000.0086.2042781.43%
2022/09/1300.00584.2084.50-5255-1.96%
2022/09/07178.7000.0078.5012400.42%
2022/09/02281.7000.0082.6022320.86%
2022/09/01481.3000.0081.0042311.73%
2022/08/29279.8000.0080.7022380.84%
2022/08/26282.2000.0082.5022410.83%
2022/08/23279.9000.0079.9022500.80%
2022/08/10273.7000.0073.6022320.86%
2022/08/03272.0000.0072.0022590.77%
2022/07/25371.2000.0071.2032801.07%
2022/07/20171.1000.0070.8012950.34%
2022/06/2400.00173.3073.20-1392-0.25%
2022/06/1700.00177.0077.60-1552-0.18%
2022/06/16278.8000.0078.8025670.35%
2022/06/1500.00180.6080.50-1591-0.17%
2022/06/14179.5000.0080.7016160.16%
2022/06/0900.00382.2782.00-3710-0.42%
2022/06/01186.9000.0088.6018160.12%
2022/05/20386.80388.3786.8008940.00%
2022/05/19587.0000.0087.2058990.56%
2022/05/1800.002.386.0886.40-2.3921-0.25%
2022/05/17385.3000.0085.0039450.32%
2022/05/1300.00184.0084.20-1947-0.11%
2022/05/11182.5000.0082.4019680.10%
2022/04/18078.3000.0078.7001,5380.00%
2022/04/1200.00180.8081.00-11,545-0.06%
2022/04/11281.8000.0081.6021,5440.13%
2022/04/07188.8000.0085.0011,5560.06%
2022/03/31189.6300.0089.7011,5490.07%
2022/03/30192.0000.0091.4011,5390.06%
2022/03/2800.000.191.2091.70-0.11,5190.00%
2022/03/250.195.5400.0092.300.11,5070.01%
2022/03/240.296.5700.0095.800.21,4750.01%
2022/03/2300.00596.8097.70-51,437-0.35%
2022/03/18393.30593.9093.50-21,327-0.15%
2022/03/1700.00890.3391.00-81,302-0.61%
2022/03/16485.88186.0086.0031,2770.23%
2022/03/14893.80794.3091.1011,2400.08%
2022/03/1000.00191.0087.50-11,156-0.09%
2022/03/0700.00186.4085.10-11,063-0.09%
2022/03/0100.001087.1086.40-101,006-0.99%
2022/02/2400.00181.6082.00-1982-0.10%
2022/02/23185.6000.0085.7019680.10%
2022/02/221085.6200.0085.60109591.04%
2022/02/211187.02188.0088.00109451.06%
2022/02/18186.00287.0089.00-1938-0.11%
2022/02/1700.003.287.7586.90-3.2914-0.34%
2022/02/1600.00184.1083.70-1887-0.11%
2022/02/1112.185.201084.5184.302.18690.24%
2022/02/10283.4300.0082.8028560.24%
2022/02/090.185.6000.0085.800.18300.01%
2022/02/08380.80582.4085.00-2818-0.24%
2022/01/25183.60182.0079.2007820.00%
2022/01/24283.90383.6382.70-1748-0.13%
2022/01/21387.031.485.4984.701.67220.22%
2022/01/202.489.37290.3589.600.46920.06%
2022/01/19789.67690.6291.9016290.16%
2022/01/18185.60286.9586.30-1534-0.19%
2022/01/17081.9000.0082.3004730.01%
2022/01/14383.03185.1079.8024570.44%
2022/01/13384.93284.0584.0014170.24%
2022/01/10278.6000.0078.2022530.79%
2022/01/04177.0000.0076.9012210.45%
2021/12/28175.1000.0074.3011770.56%
2021/12/27172.1000.0075.3011740.57%
2021/11/0400.00072.8072.900164-0.03%
2021/11/03072.8000.0072.9001630.03%
2021/11/0200.00173.5072.60-1161-0.62%
2021/09/16168.0000.0067.4011350.74%
2021/09/0800.00267.6066.40-2119-1.68%
2021/05/27162.10161.8061.8004310.00%
2021/05/04167.5000.0070.2014370.23%
2021/04/28175.6000.0075.0014250.24%
2021/04/21278.00278.5080.0003960.00%
2021/04/0900.00272.4572.40-2344-0.58%
2021/04/0700.000.172.2072.70-0.1320-0.03%
2021/04/0600.001.171.0471.10-1.1308-0.35%
2021/03/24069.0000.0068.9002890.01%
2021/03/2300.00169.4068.90-1287-0.35%
2021/03/19068.5000.0068.2002760.01%
2021/03/18068.0000.0068.4002750.01%
2021/03/17070.2100.0068.0002700.01%
2021/03/030.170.0000.0070.700.12540.02%
2021/02/23073.0000.0072.7002520.02%
2021/02/17170.0000.0070.4012340.43%
2021/01/22170.0000.0071.3012170.46%
2021/01/18170.5000.0070.8011990.50%
2021/01/11172.50274.3574.80-1172-0.58%
2020/12/2800.00171.8071.70-1149-0.67%
2020/12/25169.3000.0069.0011450.69%
2020/12/21169.00368.5069.80-2152-1.31%
2020/12/11372.0000.0072.2031551.94%
2020/12/02375.20474.4875.20-1155-0.64%
2020/09/25166.0000.0066.4011,0150.10%
2020/08/2100.00571.1473.10-5983-0.51%
2020/08/20171.00368.3068.10-2977-0.20%
2020/08/19174.0000.0072.2019620.10%
2020/08/18175.90276.0574.70-1954-0.10%
2020/08/17276.4000.0077.3029480.21%
2020/08/11278.7000.0077.0029170.22%
2020/08/10181.60283.8581.00-1902-0.11%
2020/08/07582.2400.0083.5058970.56%
2020/08/06183.4000.0082.6018950.11%
2020/07/3100.00280.8079.70-2876-0.23%
2020/07/30382.93181.0081.9028650.23%
2020/07/28482.28478.5078.7008300.00%
2020/07/23584.28584.9884.7006930.00%
2020/07/22285.00285.5083.7006390.00%
2020/07/2000.00270.5076.50-2492-0.41%
2020/07/17272.4000.0073.0024520.44%
2020/07/15270.00270.5567.7003250.00%
2020/06/2900.00159.6059.30-1207-0.48%
2020/06/2300.00159.9059.40-1207-0.48%
2020/06/19261.3000.0061.0022100.95%
2020/05/2600.000.257.8057.70-0.2196-0.09%
2020/05/2500.000.857.2057.40-0.8194-0.42%
2020/05/1800.00556.2054.10-5190-2.63%
2020/05/14159.6000.0058.0011880.53%
2020/05/13261.102.560.5060.90-0.5182-0.27%
2020/05/12361.00261.6061.1011770.56%
2020/05/11158.0000.0058.0011560.64%
2020/03/2600.00644.3544.00-6150-3.99%
2020/03/2500.00345.5045.55-3150-2.00%
2019/10/0100.00356.1056.40-3152-1.97%
2019/09/2700.00357.6057.50-3149-2.00%
2019/07/1700.00172.5072.60-1143-0.70%
2019/06/2500.00268.5068.60-2153-1.30%
2019/06/19269.8000.0069.5021561.28%
2019/06/03172.5000.0072.5011770.56%
2018/10/26169.1000.0068.0012630.38%
2018/10/25370.6000.0070.2032691.11%
2018/10/19176.2000.0077.5012640.38%
2018/10/18178.7000.0078.4012610.38%
2018/10/17181.8000.0081.8012590.39%
2018/08/241112.5000.00112.0013120.32%
2018/08/0200.001116.50113.50-1261-0.38%
2018/08/011121.5000.00120.5012480.40%
2018/07/1800.002112.00111.50-2237-0.84%
2018/06/2700.001115.00112.50-1260-0.38%
2018/05/291117.001117.50116.0002710.00%
2018/05/110.1109.5000.00110.500.12800.02%
2018/05/080.1112.5000.00114.000.12820.04%
2018/04/252108.0000.00109.5023050.65%
2018/03/161112.5000.00113.5013420.29%
2018/01/191134.5000.00132.0017080.14%
2018/01/181134.001131.00133.0007380.00%
2018/01/1700.001128.00127.00-1739-0.14%
2018/01/1600.001124.00125.00-1757-0.13%
2018/01/031125.0000.00119.0019200.11%
翔名 相關文章
翔名 相關影音