翔名 (8091)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	136.50	138.00	-1	677	-0.15%
2024/04/11	1	135.50	0	0.00	135.00	1	671	0.15%
2024/03/20	0	0.00	2	122.00	123.50	-2	562	-0.36%
2024/03/18	2	126.50	0	0.00	124.50	2	553	0.36%
2024/03/11	0	0.00	1	115.50	117.50	-1	478	-0.21%
2024/03/08	0	116.50	0	0.00	115.00	0	466	0.00%
2024/03/07	0	0.00	48	124.92	119.00	-48	439	-10.93%
2024/03/06	48	119.97	0	0.00	122.50	48	387	12.39%
2024/03/04	0	0.00	1	115.00	112.00	-1	331	-0.30%
2024/02/27	0	0.00	15	109.50	107.50	-15	285	-5.26%
2024/02/26	15	107.50	0	0.00	109.00	15	265	5.65%
2024/02/16	0	0.00	1	102.00	99.50	-1	198	-0.50%
2024/02/01	1	94.60	0	0.00	94.80	1	157	0.63%
2023/12/28	0	0.00	1	94.30	94.30	-1	142	-0.70%
2023/12/27	1	95.30	1	94.50	95.30	0	140	0.00%
2023/12/18	0	0.00	1	93.50	93.30	-1	134	-0.74%
2023/12/14	1	94.00	0	0.00	94.10	1	134	0.74%
2023/12/13	0	0.00	2	93.00	93.70	-2	128	-1.56%
2023/12/11	0	0.00	1	92.00	92.20	-1	119	-0.84%
2023/11/22	0	0.00	1	91.10	91.10	-1	128	-0.78%
2023/10/18	0	0.00	1	87.50	87.30	-1	183	-0.54%
2023/10/03	0	0.00	1	86.10	86.20	-1	271	-0.37%
2023/09/06	0	0.00	1	89.90	89.50	-1	385	-0.26%
2023/09/04	1	90.00	1	90.00	90.10	0	415	0.00%
2023/09/01	0	0.00	1	91.20	90.50	-1	422	-0.24%
2023/07/28	1	89.40	0	0.00	90.10	1	813	0.12%
2023/07/17	3	100.67	1	101.50	101.50	2	1,107	0.18%
2023/06/21	1	96.50	0	0.00	96.50	1	1,433	0.07%
2023/06/16	1	98.50	0	0.00	98.30	1	1,427	0.07%
2023/06/14	0	0.00	2	102.50	99.80	-2	1,416	-0.14%
2023/06/13	1	100.00	3	100.33	100.50	-2	1,406	-0.14%
2023/06/09	5	99.82	0	0.00	100.00	5	1,383	0.36%
2023/06/01	1	97.00	0	0.00	97.20	1	1,403	0.07%
2023/05/30	2	99.40	1	102.00	98.60	1	1,401	0.07%
2023/05/29	0	0.00	2	97.20	97.70	-2	1,371	-0.15%
2023/05/26	1	96.00	2	96.95	96.30	-1	1,366	-0.07%
2023/05/25	5	95.42	2	94.30	95.00	3	1,353	0.22%
2023/05/24	3	97.20	3	98.03	96.70	0	1,365	0.00%
2023/05/22	3	91.90	0	0.00	91.90	3	1,348	0.22%
2023/05/10	0	0.00	1	94.30	94.30	-1	1,316	-0.08%
2023/05/09	6	105.92	4	105.25	102.50	2	1,279	0.16%
2023/04/28	2	105.75	2	105.50	107.00	0	1,208	0.00%
2023/04/25	57	105.61	60	107.50	106.50	-3	1,141	-0.26%
2023/04/24	4	109.75	1	110.00	110.50	3	1,079	0.28%
2023/04/21	0	0.00	1	100.50	101.50	-1	1,032	-0.10%
2023/04/20	2	112.25	5	107.60	104.50	-3	994	-0.30%
2023/04/19	3	109.33	3	109.17	110.00	0	938	0.00%
2023/04/17	5	105.20	0	0.00	105.00	5	797	0.63%
2023/04/14	0	0.00	1	98.50	98.50	-1	705	-0.14%
2023/03/28	0	0.00	1	89.90	90.10	-1	629	-0.16%
2023/03/24	1	90.40	0	0.00	90.00	1	685	0.15%
2023/03/22	0	0.00	1	88.50	88.40	-1	719	-0.14%
2023/03/21	1	88.00	0	0.00	88.50	1	729	0.14%
2023/03/14	0	0.00	1	85.20	85.40	-1	830	-0.12%
2023/03/13	0	0.00	1	84.70	85.60	-1	926	-0.11%
2023/03/10	1	83.90	1	85.20	85.40	0	1,000	0.00%
2023/03/07	1	91.90	0	0.00	91.70	1	978	0.10%
2023/03/06	0	0.00	1	92.40	92.00	-1	977	-0.10%
2023/03/03	0	92.30	0	0.00	91.50	0	973	0.00%
2023/02/24	1	94.20	0	0.00	91.50	1	961	0.10%
2023/02/23	0	0.00	1	94.10	93.60	-1	950	-0.11%
2023/02/09	1	90.70	0	0.00	90.30	1	909	0.11%
2023/02/03	0	0.00	1	89.40	88.70	-1	881	-0.11%
2023/02/01	2	90.95	1	91.70	90.80	1	850	0.12%
2023/01/31	1	88.40	0	0.00	89.00	1	825	0.12%
2022/12/14	1	90.60	1	91.30	91.50	0	665	0.00%
2022/12/07	0	0.00	4	94.30	90.60	-4	661	-0.60%
2022/12/06	3	96.27	2	97.10	95.50	1	649	0.15%
2022/12/05	2	96.45	1	94.90	96.50	1	615	0.16%
2022/12/02	3	93.20	1	90.60	93.80	2	514	0.39%
2022/10/13	0	0.00	80	67.17	67.80	-80	380	-21.05%
2022/09/22	10	81.34	0	0.00	82.80	10	340	2.94%
2022/09/15	70	87.29	0	0.00	84.90	70	317	22.08%
2022/08/29	0	0.00	12	79.87	80.70	-12	238	-5.04%
2022/08/26	0	0.00	4	82.50	82.50	-4	241	-1.66%
2022/08/19	7	83.26	0	0.00	82.80	7	249	2.80%
2022/08/17	9	78.67	0	0.00	79.20	9	226	3.98%
2022/08/04	0	0.00	1	70.40	71.70	-1	256	-0.39%
2022/08/01	1	73.20	0	0.00	73.20	1	267	0.37%
2022/05/20	1	87.60	0	0.00	86.80	1	894	0.11%
2022/05/19	0	0.00	1	86.90	87.20	-1	899	-0.11%
2022/05/17	0	0.00	6	85.00	85.00	-6	945	-0.63%
2022/05/10	1	81.80	1	81.90	83.30	0	992	0.00%
2022/05/09	1	79.90	0	0.00	79.90	1	997	0.10%
2022/04/28	1	75.50	0	0.00	75.70	1	1,136	0.09%
2022/04/20	1	79.30	0	0.00	79.20	1	1,435	0.07%
2022/04/12	0	0.00	2	81.05	81.00	-2	1,545	-0.13%
2022/04/11	0	0.00	2	82.00	81.60	-2	1,544	-0.13%
2022/04/08	0	0.00	3	86.10	86.00	-3	1,542	-0.19%
2022/04/07	2	85.25	1	86.20	85.00	1	1,556	0.06%
2022/04/06	2	88.70	1	88.60	88.80	1	1,550	0.06%
2022/03/30	0	0.00	1	91.80	91.40	-1	1,539	-0.06%
2022/03/29	1	90.80	0	0.00	90.90	1	1,532	0.07%
2022/03/28	1	91.50	0	0.00	91.70	1	1,519	0.07%
2022/03/24	1	94.00	2	94.10	95.80	-1	1,475	-0.07%
2022/03/22	5	95.72	4	95.90	94.40	1	1,395	0.07%
2022/03/21	1	93.50	6	91.70	91.80	-5	1,346	-0.37%
2022/03/18	2	94.35	4	93.98	93.50	-2	1,327	-0.15%
2022/03/17	3	91.00	0	0.00	91.00	3	1,302	0.23%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/14	2	91.55	2	92.70	91.10	0	1,240	0.00%
2022/03/11	2	90.35	2	89.60	90.00	0	1,178	0.00%
2022/03/10	1	87.30	0	0.00	87.50	1	1,156	0.09%
2022/03/07	0	0.00	2	84.35	85.10	-2	1,063	-0.19%
2022/03/04	2	90.20	3	89.97	89.90	-1	1,044	-0.10%
2022/03/01	0	0.00	1	87.10	86.40	-1	1,006	-0.10%
2022/02/24	0	0.00	4	82.10	82.00	-4	982	-0.41%
2022/02/18	2	88.80	2	89.00	89.00	0	938	0.00%
2022/02/17	3	88.77	0	0.00	86.90	3	914	0.33%
2022/02/15	1	81.50	0	0.00	81.60	1	882	0.11%
2022/02/14	0	0.00	1	82.20	81.80	-1	876	-0.11%
2022/02/11	1	84.50	2	83.95	84.30	-1	869	-0.12%
2022/02/10	4	84.28	6	85.33	82.80	-2	856	-0.23%
2022/02/09	1	84.90	1	85.80	85.80	0	830	0.00%
2022/01/25	4	83.95	1	82.30	79.20	3	782	0.38%
2022/01/24	2	83.90	0	0.00	82.70	2	748	0.27%
2022/01/21	5	85.54	0	0.00	84.70	5	722	0.69%
2022/01/20	2	90.25	1	92.50	89.60	1	692	0.14%
2022/01/19	3	91.37	2	91.65	91.90	1	629	0.16%
2022/01/18	5	87.78	7	87.46	86.30	-2	534	-0.37%
2022/01/13	9	86.56	1	86.40	84.00	8	417	1.92%
2022/01/12	1	85.20	0	0.00	86.80	1	362	0.28%
2022/01/04	0	0.00	2	77.20	76.90	-2	221	-0.90%
2021/12/30	4	78.05	6	76.03	75.20	-2	206	-0.97%
2021/12/28	2	76.00	0	0.00	74.30	2	177	1.13%
2021/12/17	1	71.20	0	0.00	70.50	1	169	0.59%
2021/12/16	1	71.20	0	0.00	71.20	1	170	0.59%
2021/12/13	0	0.00	1	71.30	71.50	-1	172	-0.58%
2021/12/02	1	71.10	0	0.00	71.00	1	189	0.53%
2021/09/15	0	0.00	1	68.10	68.30	-1	133	-0.75%
2021/08/05	0	0.00	1	63.30	63.70	-1	110	-0.91%
2021/08/03	1	62.20	0	0.00	62.40	1	126	0.79%
2021/07/06	0	0.00	2	64.20	63.30	-2	291	-0.69%
2021/06/09	0	0.00	1	61.40	61.40	-1	413	-0.24%
2021/06/07	0	0.00	1	62.00	61.60	-1	418	-0.24%
2021/06/02	0	0.00	4	63.13	63.10	-4	427	-0.93%
2021/05/19	1	60.20	0	0.00	60.30	1	456	0.22%
2021/05/17	1	58.00	0	0.00	55.00	1	469	0.21%
2021/05/12	0	0.00	10	59.67	59.70	-10	453	-2.21%
2021/05/10	1	69.20	0	0.00	69.20	1	439	0.23%
2021/04/23	0	0.00	2	74.50	75.10	-2	424	-0.47%
2021/04/21	0	0.00	3	78.33	80.00	-3	396	-0.76%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/16	0	0.00	2	74.40	74.10	-2	381	-0.52%
2021/04/14	0	0.00	4	72.50	73.20	-4	370	-1.08%
2021/04/13	0	0.00	1	72.50	72.00	-1	362	-0.28%
2021/04/12	0	0.00	4	73.80	74.00	-4	355	-1.12%
2021/04/09	1	71.20	0	0.00	72.40	1	344	0.29%
2021/04/07	1	72.40	0	0.00	72.70	1	320	0.31%
2021/03/05	1	69.30	4	69.40	69.30	-3	254	-1.18%
2021/02/26	0	0.00	8	71.05	70.90	-8	252	-3.16%
2021/02/24	0	0.00	3	72.70	71.40	-3	254	-1.18%
2021/01/20	0	0.00	1	69.00	68.60	-1	210	-0.48%
2021/01/11	1	73.90	0	0.00	74.80	1	172	0.58%
2020/12/31	0	0.00	1	70.70	70.80	-1	148	-0.67%
2020/12/03	0	0.00	1	73.90	74.00	-1	156	-0.64%
2020/12/02	3	74.93	3	72.93	75.20	0	155	0.00%
2020/10/29	0	0.00	1	66.70	66.90	-1	346	-0.29%
2020/10/20	2	68.30	0	0.00	68.40	2	542	0.37%
2020/09/22	5	68.20	0	0.00	70.60	5	1,025	0.49%
2020/09/04	0	0.00	1	75.00	74.60	-1	1,030	-0.10%
2020/09/02	0	0.00	1	75.70	75.50	-1	1,027	-0.10%
2020/08/27	1	79.30	0	0.00	76.90	1	1,016	0.10%
2020/08/26	1	79.50	0	0.00	78.00	1	1,007	0.10%
2020/08/21	2	70.30	3	71.07	73.10	-1	983	-0.10%
2020/08/20	0	0.00	3	67.50	68.10	-3	977	-0.31%
2020/08/12	2	74.30	0	0.00	74.20	2	930	0.22%
2020/08/06	3	83.30	0	0.00	82.60	3	895	0.34%
2020/08/04	0	0.00	3	80.30	79.90	-3	886	-0.34%
2020/08/03	3	80.10	0	0.00	79.80	3	883	0.34%
2020/07/28	2	84.25	2	81.30	78.70	0	830	0.00%
2020/07/27	28	84.69	55	84.18	82.90	-27	790	-3.42%
2020/07/24	37	80.90	36	80.58	80.90	1	727	0.14%
2020/07/23	7	84.71	8	85.63	84.70	-1	693	-0.14%
2020/07/22	79	84.87	38	83.65	83.70	41	639	6.41%
2020/07/21	8	78.93	8	79.51	80.90	0	559	0.00%
2020/07/20	13	76.49	13	74.14	76.50	0	492	0.00%
2020/07/17	9	76.86	9	74.47	73.00	0	452	0.00%
2020/07/16	0	0.00	1	70.40	70.50	-1	371	-0.27%
2020/07/15	2	68.20	0	0.00	67.70	2	325	0.61%
2020/07/14	10	66.45	0	0.00	66.00	10	293	3.40%
2020/07/13	7	66.90	0	0.00	66.40	7	289	2.42%
2020/07/10	1	65.40	4	66.20	65.60	-3	282	-1.06%
2020/07/09	3	68.50	0	0.00	68.10	3	276	1.09%
2020/07/08	7	67.80	0	0.00	67.80	7	253	2.77%
2020/07/02	0	0.00	2	61.50	63.00	-2	220	-0.91%
2020/06/24	1	59.80	1	59.30	59.40	0	207	0.00%
2020/06/17	2	59.00	0	0.00	60.40	2	198	1.01%
2020/06/03	0	0.00	2	57.60	57.80	-2	198	-1.01%
2020/05/29	0	0.00	3	57.67	57.60	-3	196	-1.53%
2020/05/14	2	59.90	0	0.00	58.00	2	188	1.06%
2020/03/16	1	51.50	0	0.00	51.80	1	219	0.45%
2020/02/13	1	62.50	1	61.60	61.50	0	208	0.00%
2019/12/31	0	0.00	1	66.00	65.50	-1	261	-0.38%
2019/12/18	0	0.00	3	67.50	68.10	-3	242	-1.24%
2019/12/12	4	63.95	1	66.10	66.30	3	186	1.61%
2019/11/13	1	58.60	0	0.00	59.00	1	159	0.63%
2019/10/24	0	0.00	2	59.50	58.20	-2	157	-1.27%
2019/10/23	2	58.00	0	0.00	58.90	2	151	1.32%
2019/09/26	2	58.00	0	0.00	58.10	2	147	1.35%
2019/07/29	0	0.00	2	74.20	74.00	-2	136	-1.47%
2019/07/03	0	0.00	1	70.50	70.20	-1	148	-0.67%
2019/07/02	0	0.00	1	70.00	70.40	-1	148	-0.67%
2019/07/01	0	0.00	5	69.36	69.90	-5	149	-3.35%
2019/06/28	0	0.00	3	68.87	68.70	-3	148	-2.02%
2019/06/27	0	0.00	11	68.93	69.00	-11	152	-7.22%
2019/06/26	0	0.00	4	68.50	68.50	-4	153	-2.61%
2019/06/25	0	0.00	12	68.64	68.60	-12	153	-7.79%
2019/06/20	0	0.00	10	69.87	70.00	-10	155	-6.44%
2019/06/17	0	0.00	5	69.94	69.70	-5	159	-3.13%
2019/06/14	0	0.00	3	70.10	69.90	-3	161	-1.86%
2019/06/13	0	0.00	4	69.90	69.80	-4	167	-2.39%
2019/06/06	0	0.00	20	70.00	69.80	-20	176	-11.34%
2019/06/03	0	0.00	4	73.85	72.50	-4	177	-2.26%
2019/05/31	0	0.00	8	73.83	73.60	-8	176	-4.54%
2019/05/30	0	0.00	5	73.24	73.20	-5	176	-2.84%
2019/05/16	0	0.00	1	78.20	78.70	-1	177	-0.56%
2019/05/09	0	0.00	3	82.60	80.00	-3	179	-1.67%
2019/04/25	0	0.00	1	82.00	82.00	-1	147	-0.68%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/04/15	1	79.90	0	0.00	79.20	1	130	0.77%
2019/04/08	0	0.00	2	80.00	79.90	-2	126	-1.59%
2019/04/03	0	0.00	2	79.50	79.30	-2	125	-1.60%
2019/03/28	1	78.60	0	0.00	78.70	1	116	0.86%
2019/03/25	1	78.00	0	0.00	79.30	1	116	0.86%
2019/03/22	2	80.50	0	0.00	80.20	2	114	1.75%
2019/03/19	2	82.90	0	0.00	82.60	2	107	1.86%
2019/03/15	4	79.85	0	0.00	82.80	4	100	3.96%
2019/03/05	1	77.80	0	0.00	77.30	1	102	0.97%
2019/02/13	0	0.00	2	76.50	76.60	-2	116	-1.72%
2018/11/22	0	0.00	9	75.97	75.50	-9	202	-4.45%
2018/11/16	7	72.80	0	0.00	72.50	7	196	3.56%
2018/11/15	1	72.60	0	0.00	72.20	1	194	0.51%
2018/10/26	1	68.60	0	0.00	68.00	1	263	0.38%
2018/10/19	1	76.20	0	0.00	77.50	1	264	0.38%
2018/10/18	6	79.93	0	0.00	78.40	6	261	2.29%
2018/10/09	0	0.00	6	90.70	89.60	-6	259	-2.32%
2018/10/08	6	89.60	0	0.00	90.10	6	256	2.33%
2018/10/01	1	101.00	1	101.00	101.50	0	247	0.00%
2018/07/05	4	108.00	0	0.00	108.00	4	240	1.66%
2018/07/03	6	109.25	0	0.00	109.50	6	241	2.49%
2018/06/26	10	111.00	0	0.00	112.00	10	271	3.69%
2018/06/15	1	127.50	0	0.00	127.00	1	274	0.36%
2018/06/12	20	122.00	0	0.00	127.50	20	285	7.01%
2018/06/11	1	120.00	1	122.00	124.50	0	280	0.00%
2018/06/07	2	117.50	0	0.00	120.00	2	285	0.70%
2018/06/06	3	120.67	5	121.90	119.00	-2	285	-0.70%
2018/05/31	10	115.50	0	0.00	115.50	10	274	3.65%
2018/05/30	3	115.50	0	0.00	116.00	3	273	1.10%
2018/05/29	34	116.46	0	0.00	116.00	34	271	12.51%
2018/05/24	3	111.50	0	0.00	112.50	3	250	1.20%
2018/04/13	0	0.00	7	121.50	121.50	-7	322	-2.17%
2018/04/02	1	120.00	0	0.00	121.50	1	334	0.30%
2018/01/19	1	131.50	0	0.00	132.00	1	708	0.14%
2018/01/17	0	0.00	7	129.14	127.00	-7	739	-0.95%
2018/01/16	0.3	124.00	0	0.00	125.00	0.3	757	0.04%
2018/01/12	0	0.00	1	122.00	119.50	-1	853	-0.12%
2018/01/11	1	116.50	0	0.00	115.50	1	860	0.12%
2018/01/10	0.9	118.00	0	0.00	118.50	0.9	864	0.10%