台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    2,607
  • 產業
    上櫃 其他電子類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建暐 (8092)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281929.892029.2728.65-11,315-0.08%
2024/03/27933.141233.4631.40-31,240-0.24%
2024/03/26832.411333.6232.80-51,121-0.45%
2024/03/2500.00331.0231.65-3975-0.31%
2024/03/22125.80227.2528.80-1926-0.11%
2024/03/21925.52626.2226.2039140.33%
2024/03/1900.00125.7026.05-1857-0.12%
2024/03/0700.00230.7528.95-2737-0.27%
2024/03/06131.40530.7831.60-4705-0.57%
2024/03/0500.00227.7528.75-2661-0.30%
2024/03/04224.70126.0026.1516300.16%
2024/03/01323.90324.0523.9505990.00%
2024/02/29622.62823.3524.55-2577-0.35%
2024/02/27722.49623.1022.6015170.19%
2024/02/2600.00520.2921.00-5435-1.15%
2024/02/23219.10319.0019.10-1409-0.24%
2024/02/22418.66518.9218.75-1382-0.26%
2024/02/21218.18418.4418.00-2352-0.57%
2024/02/2000.00317.1017.15-3304-0.98%
2024/02/05314.10214.2014.2012390.42%
2024/02/02114.1000.0014.0012340.43%
2024/02/01514.19314.1514.2022310.86%
2024/01/31514.00114.1014.1042291.74%
2024/01/30114.35114.0514.0502270.00%
2024/01/29214.1300.0014.3022250.89%
2024/01/26214.30214.3014.2502230.00%
2024/01/252714.3100.0014.152722212.11%
2024/01/24114.70214.5014.50-1220-0.45%
2024/01/23114.50114.6514.6502170.00%
2024/01/22113.90114.5014.4502100.00%
2024/01/18713.97214.3813.8052022.47%
2024/01/17514.45314.5813.8521931.03%
2024/01/1600.00413.5514.70-4164-2.43%
2024/01/15213.1300.0013.4021271.56%
2024/01/1200.00113.1513.15-1126-0.79%
2023/12/2800.001113.0513.05-11118-9.26%
2023/12/21313.1500.0013.0031092.74%
2023/12/19112.9500.0013.0511040.96%
2023/12/18712.66213.0513.005995.02%
2023/12/1100.00112.5512.60-185-1.18%
2023/12/0600.00112.2012.05-179-1.26%
2023/12/04111.7500.0011.901761.31%
2023/12/01211.7000.0011.702742.68%
2023/11/28111.50311.4011.50-274-2.70%
2023/11/21111.70111.6011.600740.00%
2023/11/2000.00111.3511.35-173-1.36%
2023/11/17111.1000.0011.151741.35%
2023/11/16110.9000.0010.801741.34%
2023/11/15210.9000.0010.802772.59%
2023/11/0100.00211.7511.70-2104-1.92%
2023/10/3100.00211.4811.55-2105-1.90%
2023/10/26210.25310.4511.15-1122-0.82%
2023/10/25110.2000.0010.1511240.81%
2023/09/27111.3000.0011.3014660.21%
2023/09/2600.00111.4011.20-1493-0.20%
2023/09/19311.55111.6011.4025110.39%
2023/09/15211.6000.0011.6025140.39%
2023/09/14111.7000.0011.7015200.19%
2023/09/07212.0500.0011.9525540.36%
2023/09/06112.00112.1012.1005820.00%
2023/09/0500.00112.0512.10-1623-0.16%
2023/09/0400.00212.0512.05-2636-0.31%
2023/09/0100.00211.9011.90-2649-0.31%
2023/08/30311.8200.0011.7536480.46%
2023/08/29411.84111.9011.8036480.46%
2023/08/2800.00111.8511.85-1649-0.15%
2023/08/23311.85311.8511.9506470.00%
2023/08/17212.00112.2012.1016430.16%
2023/08/14212.10112.2512.1516390.16%
2023/08/11412.8800.0012.7046330.63%
2023/08/101012.99212.9513.0086301.27%
2023/08/08113.2500.0013.0516230.16%
2023/08/0700.00113.4513.45-1621-0.16%
2023/08/04112.50112.8513.0006130.00%
2023/07/28213.1500.0013.3525890.34%
2023/07/26213.55213.4013.2505790.00%
2023/07/2400.00112.5512.60-1557-0.18%
2023/07/2100.00112.3512.30-1555-0.18%
2023/07/19312.4000.0012.0035480.55%
2023/07/18112.6500.0012.5515380.19%
2023/07/17113.3000.0013.0015260.19%
2023/07/13413.19113.2512.6034990.60%
2023/07/12114.251713.8213.25-16468-3.41%
2023/07/11412.53213.1813.4523700.54%
2023/07/10912.2300.0012.2593362.67%
2023/07/07712.3800.0012.2073302.12%
2023/07/0600.00212.5012.50-2314-0.64%
2023/07/05211.8500.0011.8522890.69%
2023/07/03112.60512.7012.65-4230-1.74%
2023/06/30113.0000.0012.9012230.45%
2023/06/28113.5000.0013.6012150.46%
2023/06/19112.95113.2513.2501980.00%
2023/06/13214.05114.4514.2011720.58%
2023/06/12114.60114.7514.4001600.00%
2023/06/09714.34414.1114.0031302.30%
2023/06/08113.251313.6313.65-1288-13.56%
2023/06/07312.45112.4012.452762.62%
2023/05/24111.4000.0011.451661.50%
2023/05/17111.3500.0011.351651.52%
2023/04/2400.00111.9511.90-158-1.72%
2023/04/11111.90112.2011.650470.00%
2023/03/08312.1200.0012.303963.12%
2023/02/16211.9000.0011.8021111.80%
2023/02/07211.9000.0012.0021161.72%
2023/01/10312.1500.0012.1531142.63%
2022/12/2800.00112.6512.20-1117-0.85%
2022/12/201112.5900.0012.45111139.66%
2022/12/19212.55112.7012.7011130.88%
2022/12/14512.75212.8512.9531122.66%
2022/12/1300.00213.4513.55-2105-1.89%
2022/12/07213.0000.0012.902892.23%
2022/12/06312.82113.3013.302892.22%
2022/12/01113.9500.0013.651851.17%
2022/11/30113.601413.6113.85-1383-15.48%
2022/11/291213.85113.6513.85117814.06%
2022/10/11111.65112.1512.2501320.00%
2022/10/0700.00112.2512.20-1133-0.75%
2022/09/2700.00111.9511.75-1132-0.76%
2022/09/26111.3500.0011.5511320.75%
2022/09/1500.001012.5112.50-10146-6.82%
2022/09/14112.30112.4512.4001460.00%
2022/09/1300.00112.5512.50-1145-0.69%
2022/09/08112.1000.0012.0011430.70%
2022/09/07112.0000.0011.9511420.70%
2022/09/0600.00212.1012.10-2143-1.40%
2022/08/30312.35112.6512.5021321.51%
2022/08/291012.0000.0012.40101277.85%
2022/08/24111.75112.1011.5001200.00%
2022/08/1900.00111.9511.80-1115-0.87%
2022/08/1700.00111.5511.45-1117-0.85%
2022/08/15111.3500.0011.3511140.88%
2022/08/12111.45111.7011.4001130.00%
2022/08/11211.65111.7511.8011120.89%
2022/08/10412.0400.0011.8541093.64%
2022/08/0900.00612.3512.40-6102-5.86%
2022/08/05211.3500.0011.302892.24%
2022/08/04511.27311.8711.702842.38%
2022/08/03211.23711.2611.40-574-6.69%
2022/07/2500.00110.2510.25-165-1.53%
2022/07/1500.00110.7010.60-165-1.54%
2022/06/30110.6000.0010.351641.54%
2022/06/29210.75110.6510.801641.56%
2022/06/21110.1000.009.9911200.83%
2022/05/26210.60210.7010.4001730.00%
2022/05/2529.90210.4310.8001710.00%
2022/05/2319.8400.009.8111700.59%
2022/05/1319.8719.909.9001820.00%
2022/04/11110.8500.0010.8013090.32%
2022/04/07511.18911.3710.90-4403-0.99%
2022/04/06111.30111.6011.4004230.00%
2022/04/01111.80111.9011.9004480.00%
2022/03/31112.05112.2511.8505040.00%
2022/03/30812.20112.2512.2075341.31%
2022/03/28111.4000.0011.3015810.17%
2022/03/2400.00111.8511.85-1626-0.16%
2022/03/23111.7500.0011.7016300.16%
2022/03/22111.65111.8511.9506300.00%
2022/03/21311.70512.0711.85-2625-0.32%
2022/03/18111.10111.3011.3005960.00%
2022/03/17410.30310.3510.3015940.17%
2022/03/1500.00110.2510.00-1595-0.17%
2022/03/11110.20110.2010.2505970.00%
2022/03/1000.00110.5510.40-1597-0.17%
2022/03/0900.00110.1010.00-1596-0.17%
2022/03/0829.9600.009.5825950.34%
2022/03/07110.2500.0010.2515930.17%
2022/03/04110.9500.0010.8015940.17%
2022/03/0300.00110.9010.90-1594-0.17%
2022/03/02110.6500.0010.6515980.17%
2022/02/21111.8500.0011.6516040.17%
2022/02/18112.0000.0012.0516090.16%
2022/02/1700.00112.2012.20-1608-0.16%
2022/02/1600.00112.4012.25-1612-0.16%
2022/02/11211.88212.1012.0006210.00%
2022/02/10211.65211.7811.9506200.00%
2022/02/0800.00111.7011.90-1629-0.16%
2022/02/0700.00111.2511.25-1627-0.16%
2022/01/25110.8000.0010.6516240.16%
2022/01/24110.80110.9510.9006250.00%
2022/01/19311.7800.0011.8036230.48%
2022/01/18211.98112.3511.7016210.16%
2022/01/17511.18511.3711.9006130.00%
2022/01/14211.5300.0010.8526080.33%
2022/01/13112.0500.0011.7016010.17%
2022/01/12112.3500.0012.3515950.17%
2022/01/11212.901612.8012.35-14592-2.36%
2022/01/10613.4400.0013.2565781.04%
2022/01/07913.38313.6713.4565671.06%
2022/01/06612.89213.0313.1545520.72%
2022/01/05512.94413.2012.9515420.18%
2022/01/04113.1500.0012.9015280.19%
2022/01/03113.5000.0013.2015190.19%
2021/12/30414.304114.2713.90-37500-7.39%
2021/12/28513.38413.8813.0014080.24%
2021/12/271913.481013.9713.3593832.35%
2021/12/2400.00313.2513.35-3329-0.91%
2021/12/233411.68911.9412.15252988.36%
2021/12/22911.59511.9311.4042751.45%
2021/12/2100.00811.6011.60-8206-3.88%
2021/12/20310.172010.4510.55-17179-9.46%
2021/12/1019.1900.009.2011400.71%
2021/11/1200.00109.728.93-10123-8.09%
2021/09/3000.00248.448.45-24126-18.97%
2021/08/3117.8600.007.9211220.82%
2021/08/1748.5500.008.1041303.06%
2021/07/2700.0029.829.85-2171-1.16%
2021/07/2600.0029.609.75-2172-1.16%
2021/07/2019.4359.259.39-4171-2.33%
2021/07/1900.0039.109.25-3172-1.74%
2021/06/2288.8300.008.7382123.77%
2021/06/1600.00339.179.17-33218-15.07%
2021/06/1500.0059.129.19-5220-2.27%
2021/06/0359.0600.009.1352382.10%
2021/06/0200.00199.089.14-19237-7.99%
2021/05/2800.0019.059.10-1236-0.42%
2021/05/2728.8100.008.7722310.86%
2021/05/2500.0029.319.19-2229-0.87%
2021/05/2429.0729.209.0702260.00%
2021/05/2100.0029.289.29-2226-0.88%
2021/05/0400.0079.549.45-7190-3.67%
2021/04/15110.05110.0510.0501660.00%
2021/04/14110.3500.0010.1011650.61%
2021/04/1319.93210.4010.35-1157-0.63%
2021/04/12110.1000.009.9811410.71%
2021/03/1700.0019.349.27-1119-0.84%
2021/03/1500.0019.169.22-1112-0.89%
2021/02/0400.0018.908.90-188-1.12%
2021/01/1248.7700.008.784795.03%
2021/01/0600.0018.988.72-179-1.26%
2021/01/0418.9400.008.991761.30%
2020/12/2518.8319.209.040730.00%
2020/12/2400.0018.968.96-164-1.54%
2020/12/1628.2000.008.362603.33%
2020/12/1518.2300.008.221591.69%
2020/12/1018.0700.007.991581.72%
2020/12/0918.0100.008.071581.70%
2020/12/0338.1100.008.123585.13%
2020/11/3018.2100.008.201581.70%
2020/11/2018.3200.008.321641.56%
2020/11/1718.1118.308.300650.00%
2020/11/1100.0018.358.39-177-1.30%
2020/11/1000.0018.158.25-182-1.21%
2020/11/0417.8000.007.8011200.83%
2020/11/0300.0017.957.86-1126-0.79%
2020/11/0227.8800.007.8921401.42%
2020/10/1519.0400.009.1012830.35%
2020/10/1219.3000.009.2112940.34%
2020/10/0829.2700.009.2022960.67%
2020/09/2319.8800.009.8813310.30%
2020/09/2200.00410.0510.00-4338-1.18%
2020/09/1819.9929.999.99-1339-0.29%
2020/09/1700.0069.9910.00-6342-1.75%
2020/09/1529.9900.009.9523500.57%
2020/09/1000.00210.0010.00-2349-0.57%
2020/09/09410.05110.1510.1533470.86%
2020/09/07410.10110.259.9233460.87%
2020/09/0449.9000.0010.1043441.16%
2020/09/0219.9900.0010.0513440.29%
2020/08/2729.3000.009.2223390.59%
2020/08/2500.0019.459.45-1336-0.30%
2020/08/2029.6200.009.1023340.60%
2020/08/18110.3000.0010.3013280.30%
2020/08/17710.4100.0010.3073262.14%
2020/08/14210.90210.9010.8503220.00%
2020/08/13111.50111.1511.4003170.00%
2020/08/1200.00111.8011.70-1311-0.32%
2020/08/11311.7000.0011.6033070.97%
2020/08/1000.00311.8712.55-3296-1.01%
2020/08/07411.55111.9011.4532771.08%
2020/08/06211.83212.0011.6502710.00%
2020/08/05312.07112.8512.2022560.78%
2020/08/04812.15612.3912.4522380.84%
2020/08/0300.002610.9411.35-26194-13.40%
2020/07/30110.15110.3010.3001670.00%
2020/07/2919.5119.909.9201600.00%
2020/07/27710.44310.4810.5041462.72%
2020/07/24910.32110.6010.4081276.28%
2020/07/20110.30110.8510.7001080.00%
2020/07/17110.30110.5510.5501040.00%
2020/07/15110.8000.0010.501961.04%
2020/07/13110.15310.3310.70-285-2.33%
2020/07/0939.77110.009.802692.86%
2020/07/0739.5300.009.543634.71%
2020/07/0339.3700.009.693595.01%
2020/07/0259.6200.009.635568.87%
2020/06/2929.1500.009.442474.21%
2020/06/2300.0029.109.20-243-4.61%
2020/02/1217.3200.007.301412.40%
2020/01/0928.2700.008.402395.00%
2019/12/1618.1200.008.161362.76%
2019/12/1300.0018.258.17-136-2.76%
2019/11/2718.0618.308.270370.00%
2019/09/0500.0018.088.13-135-2.80%
2019/09/0417.8500.007.851352.84%
2019/08/2700.0018.097.91-138-2.62%
2019/08/2218.0300.008.061382.58%
2019/08/2117.9600.007.961382.59%
2019/08/1300.0028.258.20-239-5.11%
2019/08/0700.0018.268.25-139-2.51%
2019/07/1100.0018.188.18-143-2.32%
2019/07/0438.1300.008.203446.71%
2019/06/2818.1800.008.251531.89%
2019/06/1900.0018.328.32-157-1.73%
2019/06/1118.4500.008.451591.69%
2019/06/0628.7000.008.642593.35%
2019/05/1718.9200.009.001611.61%
2019/04/2239.8000.009.823595.01%
2019/04/1900.0019.829.82-159-1.67%
2019/04/1700.0039.9310.00-359-5.01%
2019/04/1019.8700.009.901571.73%
2019/04/0929.8800.009.982583.45%
2019/04/08210.1000.0010.052563.52%
2019/04/03210.4000.0010.302563.54%
2019/04/0229.90210.5010.550540.00%
2019/04/0100.00510.0410.20-550-9.98%
2019/03/1919.4900.009.491462.14%
2019/03/1449.7800.009.714488.25%
2019/03/1300.0029.949.90-248-4.14%
2019/03/1200.0019.989.74-147-2.08%
2019/03/1100.0019.839.89-147-2.12%
2019/03/0700.0029.409.43-244-4.46%
2019/03/0529.3000.009.432454.42%
2019/02/2719.4539.639.45-245-4.44%
2019/02/2600.0019.209.25-145-2.20%
2019/02/2229.0019.189.121452.20%
2019/02/1539.0000.009.043446.80%
2019/02/1449.0900.009.054449.06%
2019/01/1829.3700.009.502464.27%
2019/01/1129.4500.009.422474.22%
2019/01/0319.3500.009.491511.95%
2019/01/0229.4529.609.500520.00%
2018/12/2600.0029.709.76-253-3.75%
2018/12/2529.4000.009.402533.77%
2018/12/2400.0029.599.59-253-3.72%
2018/12/2000.0019.309.30-154-1.83%
2018/12/1719.4500.009.511541.83%
2018/12/1449.5349.799.510540.00%
2018/12/1239.6000.009.573525.69%
2018/12/1119.5029.849.88-151-1.93%
2018/12/1000.0039.909.77-351-5.80%
2018/11/2918.9500.008.991531.88%
2018/11/2838.8500.008.823535.62%
2018/11/1300.0019.059.05-157-1.74%
2018/10/1719.3400.009.3011480.67%
2018/10/1500.0019.359.37-1148-0.67%
2018/10/0539.8200.009.9031452.06%
2018/10/04110.0000.0010.1011480.67%
2018/10/0300.00710.0510.05-7151-4.63%
2018/09/2700.0059.999.99-5153-3.25%
2018/09/1700.00110.0010.10-1160-0.62%
2018/09/1419.9000.0010.0511610.62%
2018/09/1300.0019.969.96-1162-0.62%
2018/09/1219.9000.009.8811640.61%
2018/09/0600.00210.3010.30-2173-1.15%
2018/08/3000.00210.2010.20-2214-0.93%
2018/08/27410.3300.0010.4042351.70%
2018/08/23310.17310.3210.4002360.00%
2018/08/22110.20210.3010.40-1237-0.42%
2018/08/16210.10210.4010.3502350.00%
2018/08/15510.17710.4210.40-2235-0.85%
2018/08/13110.3000.0010.3012350.42%
2018/08/10211.50111.6511.1012300.43%
2018/08/09211.58211.7511.6502280.00%
2018/08/08211.88312.0311.65-1228-0.44%
2018/08/07912.37112.3012.1582263.54%
2018/08/061013.53313.9013.4072173.21%
2018/08/03313.63614.0114.30-3207-1.45%
2018/08/02512.71513.0013.0001780.00%
2018/08/01212.60212.9012.9001740.00%
2018/07/31212.50212.9012.9001680.00%
2018/07/30512.14512.4412.8001660.00%
2018/07/2700.00312.8012.80-3166-1.80%
2018/07/26911.61411.4011.6551653.01%
2018/07/23211.40211.7011.7001730.00%
2018/07/18311.60311.7511.7001790.00%
2018/07/1700.00111.8511.85-1184-0.54%
2018/07/16311.50411.8111.80-1189-0.53%
2018/07/13311.30311.6711.7002030.00%
2018/07/12911.33711.7111.8022110.94%
2018/07/11811.05811.4611.9002120.00%
2018/07/1000.00211.9511.85-2221-0.90%
2018/07/0900.00111.7011.65-1248-0.40%
2018/07/06210.85210.9510.9502480.00%
2018/07/03311.60211.5511.4012520.40%
2018/07/02211.7800.0011.6522520.79%
2018/06/27112.00212.4012.00-1250-0.40%
2018/06/26212.0000.0011.9022500.80%
2018/06/25312.20312.4712.4002480.00%
2018/06/22212.10212.4012.3002470.00%
2018/06/21312.32312.6012.4002460.00%
2018/06/20211.35712.0312.65-5243-2.05%
2018/06/19611.70111.5011.5052382.10%
2018/06/15311.90412.0512.00-1236-0.42%
2018/06/14312.00211.9011.9012350.43%
2018/06/13912.25812.5812.3012330.43%
2018/06/12113.00213.3513.00-1224-0.45%
2018/06/1100.00712.5613.00-7215-3.25%
2018/06/08211.85612.3511.85-4198-2.01%
2018/06/07511.5000.0011.3051932.58%
2018/06/06611.38511.6411.5011910.52%
2018/06/0500.00612.2012.20-6187-3.20%
2018/06/0400.00211.1511.15-2174-1.15%
2018/05/3129.86210.5010.2001720.00%
2018/05/3029.7419.809.8011710.58%
2018/05/23310.00110.009.8821781.12%
2018/05/1700.0029.959.91-2176-1.14%
2018/05/1629.9000.009.9121741.15%
2018/05/15410.39210.7510.0021731.15%
2018/05/14210.70410.7010.75-2171-1.17%
2018/05/1129.9000.009.9821671.19%
2018/05/0900.00210.059.91-2166-1.20%
2018/05/08410.0500.0010.1041642.43%
2018/05/07210.2500.0010.0521621.23%
2018/05/03210.25210.5810.5501590.00%
2018/05/02410.25210.4010.4021581.27%
2018/04/3000.00210.8010.85-2155-1.29%
2018/04/2729.9200.009.8721511.32%
2018/04/26210.25210.409.8601490.00%
2018/04/2559.6059.9510.0001480.00%
2018/04/2400.00210.9010.45-2145-1.37%
2018/04/23210.60510.5510.35-3142-2.11%
2018/04/201611.2800.0010.551613811.58%
2018/04/191511.161411.9411.6011310.76%
2018/04/181012.1500.0012.15101188.44%
2018/04/1700.001513.4513.45-15109-13.76%
2018/04/1600.00411.8812.25-4105-3.81%
2018/04/1300.00411.0411.15-493-4.29%
2018/04/0300.0018.338.38-158-1.72%
2018/03/0900.0018.258.26-157-1.74%
2018/03/0128.5628.508.400550.00%
2018/02/2738.0428.208.521521.90%
2018/02/2117.6500.007.691462.14%
2018/02/0200.0018.008.01-148-2.08%
2018/01/2528.0000.007.932503.94%
2018/01/1200.0018.108.10-151-1.95%
2018/01/0500.0028.158.07-254-3.64%
2018/01/0428.1200.008.132573.50%
2018/01/0300.0018.298.28-159-1.69%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨-2020/11/14
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨-2020/09/10
建暐 相關文章
建暐 相關影音