台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    65
  • 產業
    上櫃 電子零組件類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保銳 (8093)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.115.6015.95-0.1148-0.07%
2024/03/21415.9300.0015.6541532.61%
2024/03/140.216.1000.0015.850.21610.14%
2024/03/1300.00116.1516.15-1161-0.62%
2024/03/1200.00416.7016.55-4165-2.41%
2024/03/060.317.3000.0017.100.31750.15%
2024/02/270.116.3000.0016.200.11630.06%
2024/02/2200.001117.0716.80-11167-6.57%
2024/02/211117.25117.2517.25101606.23%
2024/02/20215.8000.0015.7021451.38%
2024/01/30115.95216.0015.90-1202-0.49%
2024/01/29216.2000.0016.2022040.98%
2024/01/26216.8000.0016.7522030.98%
2023/12/2200.00216.4516.35-2413-0.48%
2023/12/19216.7000.0016.5024130.48%
2023/12/11117.0000.0016.8514120.24%
2023/12/07217.2500.0016.9524100.49%
2023/11/2900.00117.4017.45-1400-0.25%
2023/11/2000.006417.0517.30-64418-15.29%
2023/11/1600.001217.2617.65-12427-2.81%
2023/11/10117.7000.0017.6514420.23%
2023/11/09117.9514217.8818.00-141442-31.87% 大賣/鉅額交易
2023/11/0814619.00119.0019.0014544032.94% 大買/鉅額交易
2023/11/07817.3100.0017.3084171.92%
2023/11/02117.2000.0017.1014470.22%
2023/11/0100.001216.8516.85-12454-2.64%
2023/10/31117.0000.0017.0014630.22%
2023/10/30117.8500.0017.6014880.20%
2023/10/2500.009317.9917.90-93548-16.94%
2023/10/248918.76218.1518.808756615.36%
2023/10/20417.5000.0017.4046640.60%
2023/10/19418.3500.0018.0046860.58%
2023/10/185019.26419.0619.20466936.63%
2023/10/17418.1500.0018.1546860.58%
2023/10/1600.00116.5016.50-1689-0.14%
2023/10/12118.05717.7517.65-6731-0.82%
2023/10/0600.0011018.9519.30-110757-14.52% 大賣/鉅額交易
2023/10/0411518.202317.0018.209276512.02% 大買/
2023/10/033216.3200.0016.55328023.99%
2023/10/02114.8000.0015.0518710.11%
2023/08/2100.00617.1017.30-61,082-0.55%
2023/08/02120.00119.4019.7501,0860.00%
2023/08/0100.003022.0121.45-301,067-2.81%
2023/07/311524.3300.0023.75151,0661.41%
2023/07/2800.00026.2025.1501,0640.00%
2023/07/27227.2511.126.6627.20-91,065-0.85%
2023/07/263528.76429.7326.20311,0842.86%
2023/07/254.227.0017.127.8228.25-12.81,079-1.19%
2023/07/24024.30724.7725.70-71,061-0.66%
2023/07/2100.00124.3024.30-11,113-0.09%
2023/07/2000.00823.8023.40-81,157-0.69%
2023/07/191225.03224.8024.85101,1580.86%
2023/07/18424.254726.1824.35-431,151-3.73%
2023/07/1700.00427.0326.10-41,131-0.35%
2023/07/14124.80725.4325.10-61,105-0.54%
2023/07/13324.083525.0525.50-321,086-2.94%
2023/07/123823.711224.3523.90261,0612.45%
2023/07/111923.72923.8924.00101,0360.97%
2023/07/101026.253025.9325.80-201,000-2.00%
2023/07/072024.192923.2924.35-9938-0.96%
2023/07/066821.86222.1522.15668587.69%
2023/07/051020.15420.1520.1568150.74%
2023/07/041718.089217.6818.35-75784-9.56%
2023/07/038716.7000.0016.708773911.76%
2023/06/30515.1000.0015.2057280.69%
2023/06/2900.00515.3615.40-5723-0.69%
2023/06/28116.353016.7016.20-29713-4.06%
2023/06/273015.7000.0015.70306894.35%
2023/06/2000.00114.3514.40-1661-0.15%
2023/06/19214.5500.0014.4026600.30%
2023/06/14415.408515.4415.40-81646-12.53%
2023/06/138515.4500.0015.458562713.54%
2023/06/1200.00314.1014.05-3608-0.49%
2023/06/02215.1000.0014.9025980.33%
2023/05/2400.001215.6115.55-12596-2.01%
2023/05/2300.001515.9116.05-15600-2.50%
2023/05/222716.2900.0016.30276014.49%
2023/05/0200.0010918.7819.00-109455-23.95% 大賣/鉅額交易
2023/04/2810918.353.417.2418.35105.640625.95% 大買/鉅額交易
2023/04/27316.6511316.6216.70-110355-30.95% 大賣/鉅額交易
2023/04/2611517.6513316.4017.30-18316-5.68% 大買/大賣/
2023/04/2512816.054.716.0516.05123.323751.84% 大買/鉅額交易
2023/04/1300.00313.1012.95-3150-2.00%
2023/03/31312.9000.0013.1031402.14%
2023/03/2700.00112.5512.55-1135-0.74%
2023/03/1300.00112.3012.30-1140-0.71%
2023/03/09113.3000.0012.9511390.72%
2023/03/0700.001013.0513.05-10138-7.20%
2023/02/23212.90113.3512.9011240.80%
2023/02/21113.3000.0013.2511170.85%
2023/02/20313.0500.0013.0531122.66%
2023/02/16212.45112.6012.4511010.99%
2023/02/15212.1000.0012.102962.06%
2023/02/14112.502211.9412.30-2198-21.41%
2023/02/132112.3000.0012.30219122.84%
2023/02/1000.00111.2011.20-195-1.05%
2023/02/0700.00111.4011.40-1106-0.94%
2023/01/0400.000.110.8510.85-0.1129-0.08%
2022/12/30310.9000.0010.9031322.27%
2022/12/1600.00112.1012.10-1190-0.52%
2022/11/3000.00211.8511.75-2289-0.69%
2022/11/29111.7000.0011.7012900.34%
2022/11/0800.002211.7812.40-22280-7.83%
2022/11/022211.4000.0011.40222578.55%
2022/10/03111.9000.0011.7012410.41%
2022/09/3000.002311.4812.40-23234-9.81%
2022/09/292311.3000.0011.302322110.38%
2022/09/2200.00014.0513.6501900.00%
2022/09/21214.800.414.9015.001.61710.93%
2022/09/2000.00112.5513.75-1142-0.70%
2022/09/1600.001711.4011.40-17105-16.09%
2022/09/151711.9300.0011.901710016.87%
2022/07/120.26.1500.006.030.2530.31%
2022/06/0708.8000.008.0001210.00%
2022/03/2919.0000.009.0011930.52%
2022/03/2800.0038.008.20-3183-1.63%
2022/03/2538.5400.008.7531741.72%
2022/01/0300.0039.8810.15-3136-2.20%
2021/12/2100.0018.038.03-167-1.48%
2021/11/2228.0800.008.102692.86%
2021/11/090.18.4000.008.420.1720.08%
2021/10/0400.0017.507.48-1129-0.77%
2021/09/3000.00107.477.53-10133-7.50%
2021/09/0218.4000.008.3711760.57%
2021/08/1918.4000.008.4411930.52%
2021/08/0519.3000.009.2612230.45%
2021/07/2800.0029.539.53-2257-0.78%
2021/07/0539.2259.529.53-2493-0.41%
2021/07/0229.1800.009.2525410.37%
2021/07/0159.2700.009.2556140.81%
2021/06/3000.0049.319.33-4657-0.61%
2021/06/2859.3000.009.3456850.73%
2021/06/2359.2500.009.3956950.72%
2021/06/2200.0019.409.40-1700-0.14%
2021/06/1629.9800.009.9227710.26%
2021/06/1169.8900.009.7967900.76%
2021/06/1029.9600.009.9327920.25%
2021/06/08110.1000.0010.1517990.13%
2021/06/07210.0000.0010.1028080.25%
2021/06/0400.00110.3510.35-1808-0.12%
2021/06/02210.3000.0010.3028090.25%
2021/05/1729.1400.009.1428800.23%
2021/05/13210.0000.0010.0028640.23%
2021/05/12410.7000.0010.6548580.47%
2021/05/07313.3500.0013.3538350.36%
2021/05/05712.3800.0012.4578320.84%
2021/05/03214.0500.0013.4028230.24%
2021/04/2300.002114.4514.45-21807-2.60%
2021/04/19314.1000.0014.1537940.38%
2021/04/13614.9000.0014.3067990.75%
2021/04/1200.00115.4015.40-1787-0.13%
2021/04/09315.9000.0015.3037710.39%
2021/04/082216.0118816.1816.00-166761-21.80% 大賣/鉅額交易
2021/04/0715315.7014714.6815.7067220.83% 大買/大賣/
2021/04/0618714.3000.0014.3018768327.37% 大買/鉅額交易
2021/03/31112.8500.0012.7016840.15%
2021/03/0500.00411.3011.30-41,126-0.35%
2021/02/22511.9000.0011.9051,0990.45%
2021/02/19111.508611.9511.85-851,093-7.77%
2021/02/184412.1000.0012.10441,0814.07%
2021/02/174211.0000.0011.00421,0653.94%
2021/01/29210.3000.0010.3021,0580.19%
2021/01/28210.25110.4010.2511,0560.09%
2021/01/1500.0012212.0211.80-1221,011-12.06% 大賣/鉅額交易
2021/01/1412212.15311.7512.1511999211.99% 大買/鉅額交易
2021/01/11311.5800.0011.6039690.31%
2020/12/2900.009213.8013.70-92886-10.38%
2020/12/289214.2000.0014.209285610.74%
2020/12/2400.0022013.5513.40-220800-27.48% 大賣/鉅額交易
2020/12/2322013.3010013.3013.3012076415.70% 大買/鉅額交易
2020/12/22113.2000.0012.1017440.13%
2020/12/21114.4533313.4813.35-332719-46.16% 大賣/鉅額交易
2020/12/1831914.6020714.1714.5011269316.16% 大買/大賣/鉅額交易
2020/12/1710113.305012.7613.30516477.87% 大買/
2020/12/1625912.0800.0012.1025964939.86% 大買/鉅額交易
2020/12/1500.004010.6511.00-40607-6.58%
2020/12/144011.4024111.1211.20-201591-33.99% 大賣/鉅額交易
2020/12/1125110.4500.0010.4525153746.69% 大買/鉅額交易
2020/12/0900.00109.469.45-10516-1.94%
2020/12/0700.00779.579.59-77529-14.53%
2020/12/04879.8500.009.858751716.82%
2020/11/2600.00109.049.04-10613-1.63%
2020/11/1300.0018.678.67-1727-0.14%
2020/11/0638.8400.008.8437670.39%
2020/11/0300.0018.648.64-1803-0.12%
2020/10/1500.0039.419.41-31,001-0.30%
2020/09/2800.0059.729.60-51,076-0.46%
2020/09/23410.9034110.8710.80-3371,072-31.43% 大賣/鉅額交易
2020/09/2219111.8918010.7111.65111,0501.05% 大買/大賣/
2020/09/2132510.8400.0010.853251,00932.19% 大買/鉅額交易
2020/09/0900.00109.579.67-10900-1.11%
2020/09/0800.0029010.1310.00-290890-32.56% 大賣/鉅額交易
2020/09/0725010.502410.5010.5022686726.05% 大買/鉅額交易
2020/09/0400.0039.469.58-3840-0.36%
2020/09/0200.00619.969.98-61820-7.44%
2020/09/01209.792229.759.68-202803-25.13% 大賣/鉅額交易
2020/08/3122210.1800.0010.2022277128.77% 大買/鉅額交易
2020/08/28789.2700.009.307871610.88%
2020/08/2728.5400.008.4626960.29%
2020/08/2038.2000.008.2036710.45%
2020/08/1919.0000.009.0016660.15%
2020/08/18298.9100.008.91296584.40%
2020/08/1700.0088.858.85-8651-1.23%
2020/08/1399.0900.009.0996291.43%
2020/08/0729.3800.009.4025910.34%
2020/08/0400.009110.4910.15-91557-16.31%
2020/08/039111.0500.0011.059153217.10%
2020/07/2400.0010.88.939.33-10.8412-2.63%
2020/07/230.88.49977.878.49-96.2379-25.35%
2020/07/2200.00137.577.72-13356-3.65%
2020/07/2100.00746.867.03-74349-21.20%
2020/07/2026.40706.396.68-68345-19.68%
2020/07/17167.2757.297.10113333.29%
2020/07/16258.0257.907.88203296.08%
2020/07/1510.18.65348.688.46-23.9321-7.44%
2020/07/14378.4300.008.553731811.60%
2020/07/131168.40118.18.648.75-2.1312-0.66% 大買/大賣/
2020/07/10708.501508.408.39-80301-26.49% 大賣/
2020/07/093009.3200.009.32300291103.00% 大買/鉅額交易
2020/07/0100.0047.767.86-4197-2.03%
2020/06/3000.0066.957.15-6175-3.43%
2020/06/2900.0066.216.50-6156-3.85%
2020/06/2400.0025.895.93-2145-1.38%
2020/06/1825.6200.005.7221451.38%
2020/06/1725.8700.005.8721441.38%
2020/06/1625.9446.176.00-2143-1.39%
2020/06/1500.0025.845.77-2138-1.45%
2020/06/1125.5300.005.5821351.48%
2020/06/1025.6745.905.81-2133-1.50%
2020/05/2600.0024.954.95-2108-1.84%
2019/04/1600.0026.576.58-263-3.15%
2019/04/1100.0056.456.50-562-7.95%
2019/03/1326.4200.006.492563.55%
2019/03/0526.5800.006.652573.47%
2019/02/2200.0036.806.80-358-5.13%
2019/02/1336.5500.006.623545.47%
2019/01/3000.0016.376.50-154-1.84%
2018/12/2726.7400.006.852672.96%
2018/12/2526.7600.006.882682.94%
2018/12/1900.0017.097.00-168-1.46%
2018/12/1300.0027.037.04-275-2.66%
2018/12/0300.0027.006.93-2106-1.88%
2018/11/1500.0046.006.12-4155-2.57%
2018/11/0626.1700.006.1821971.01%
2018/11/0200.0026.686.68-2206-0.97%
2018/10/3126.0000.006.1522090.96%
2018/10/1226.2000.006.5022750.73%
2018/10/1126.4900.006.4922770.72%
2018/09/1828.4500.008.2723420.58%
2018/09/1228.4600.008.7023560.56%
2018/09/1128.4578.688.80-5362-1.38%
2018/09/1028.6500.008.7023620.55%
2018/09/07119.83579.769.40-46358-12.81%
2018/09/065710.2569.9810.255135614.30%
2018/09/0500.0049.269.33-4350-1.14%
2018/08/3028.8300.008.8224040.49%
2018/08/2900.00129.179.12-12434-2.76%
2018/08/2128.0728.388.3505530.00%
2018/08/20108.6328.358.3485571.44%
2018/08/1769.1829.369.1045540.72%
2018/08/1399.4800.009.3595701.58%
2018/08/10710.7100.0010.3575641.24%
2018/08/091010.8000.0010.85105671.76%
2018/08/03111.30711.4611.20-6606-0.99%
2018/08/0200.00111.4011.30-1635-0.16%
2018/07/26411.809211.7311.80-88712-12.36%
2018/07/259812.302412.3012.307470910.43%
2018/07/2400.00511.2011.20-5711-0.70%
2018/07/1100.00211.2511.25-2926-0.22%
2018/07/09511.8000.0011.7551,0000.50%
2018/07/051912.395112.4412.15-321,109-2.89%
2018/07/045112.852912.8512.85221,1501.91%
2018/07/03911.9700.0011.7091,2020.75%
2018/06/28212.4000.0012.4021,5100.13%
2018/06/25112.4500.0012.4511,6840.06%
2018/06/22412.6400.0012.6541,7190.23%
2018/06/20312.7800.0012.7531,8000.17%
2018/06/15113.3000.0013.3512,0050.05%
2018/06/1300.00114.1514.00-12,054-0.05%
2018/06/12212.9500.0012.9522,0480.10%
2018/06/11113.1500.0013.2012,0550.05%
2018/06/08214.60414.5914.45-22,060-0.10%
2018/06/0600.008414.8414.90-842,088-4.02%
2018/06/058415.539214.6115.55-82,107-0.38%
2018/06/049214.15213.7514.15902,0774.33%
2018/06/01212.68212.8812.9002,1180.00%
2018/05/30113.10412.6513.10-32,140-0.14%
2018/05/2900.00212.5512.45-22,200-0.09%
2018/05/28512.3400.0012.2552,2040.23%
2018/05/24112.90212.8512.85-12,222-0.05%
2018/05/23212.8800.0013.1022,2430.09%
2018/05/17113.8000.0013.7012,2380.04%
2018/05/1500.00313.9013.70-32,220-0.14%
2018/05/11114.001013.9014.00-92,196-0.41%
2018/05/1000.007214.8214.80-722,177-3.31%
2018/05/097615.5700.0015.60762,1453.54%
2018/05/0800.007114.6714.20-712,106-3.37%
2018/05/076715.0000.0015.00672,0863.21%
2018/05/0300.00213.5013.35-22,069-0.10%
2018/05/02114.0000.0014.0012,0600.05%
2018/04/302315.264115.4214.80-182,047-0.88%
2018/04/273314.7000.0014.70332,0221.63%
2018/04/26314.2500.0013.4031,9930.15%
2018/04/19217.207016.9217.15-681,885-3.61%
2018/04/18217.2000.0016.8521,8590.11%
2018/04/177017.2500.0017.25701,8233.84%
2018/04/1200.00219.2018.70-21,694-0.12%
2018/04/11318.75318.4518.4501,6550.00%
2018/04/10320.10119.9520.5021,5770.13%
2018/04/09321.7500.0021.7031,5220.20%
2018/04/03525.066824.4924.10-631,454-4.33%
2018/04/027124.965324.1225.30181,3711.31%
2018/03/315522.9500.0023.00551,2454.42%
2018/03/3000.005321.1020.95-531,131-4.68%
2018/03/2900.00820.8020.80-81,030-0.78%
2018/03/285618.9500.0018.95561,0005.60%
2018/03/2600.00217.8017.30-2903-0.22%
2018/03/2300.002018.6518.50-20861-2.32%
2018/03/221519.875519.7419.00-40812-4.93%
2018/03/216520.202220.0220.20437265.92%
2018/03/20817.73118.4518.4075951.18%
2018/03/1900.0020316.2916.90-203557-36.39% 大賣/鉅額交易
2018/03/162015.371815.2415.4025290.38%
2018/03/1513315.35915.7015.4012451524.06% 大買/鉅額交易
2018/03/142014.807615.3116.05-56496-11.29%
2018/03/135414.577815.1114.75-24465-5.15%
2018/03/1215013.75714.3814.5014343932.57% 大買/鉅額交易
2018/03/092514.200.215.5015.0024.84096.06%
2018/03/084.215.5000.0015.504.23571.18%
2018/03/0700.0020.115.7017.20-20.1323-6.20%
2018/03/06115.7000.0015.7012500.40%
2018/03/05214.3000.0014.3022340.85%
2018/03/022113.004313.0013.00-22206-10.65%
2018/02/274110.80210.8010.803912132.06%
2018/02/2600.0049.709.82-4115-3.48%
2018/02/2300.0048.938.93-488-4.54%
2018/02/2227.9300.008.122583.45%
2018/02/2100.0028.508.40-253-3.75%
2018/02/1200.0047.837.83-437-10.64%
2018/01/3027.1600.007.312326.21%
2018/01/2600.0027.507.40-230-6.64%
2018/01/2437.0200.007.2532511.74%
2018/01/2300.0047.197.11-425-15.86%
保銳 相關文章
保銳 相關影音