保銳 (8093)-新光券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.10
漲跌
▼0.45
漲幅
-2.89%
成交量
102張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	15.55	15.75	-1	149	-0.67%
2024/04/11	1	15.60	0	0.00	15.60	1	148	0.67%
2024/04/10	1	16.00	0	0.00	15.85	1	148	0.67%
2024/04/09	2	16.00	0	0.00	16.05	2	148	1.35%
2024/04/08	1	15.25	0	0.00	15.25	1	145	0.69%
2024/04/03	1	15.35	4	15.25	15.30	-3	145	-2.06%
2024/04/02	1	15.65	0	0.00	15.60	1	147	0.68%
2024/04/01	1	15.70	0	0.00	15.90	1	147	0.68%
2024/03/29	0	0.00	1	15.90	15.90	-1	148	-0.67%
2024/03/25	0	0.00	1	15.85	15.90	-1	149	-0.67%
2024/03/22	0	0.00	1	15.80	15.85	-1	151	-0.66%
2024/03/21	4	15.79	0.1	15.75	15.65	3.9	153	2.53%
2024/03/20	1	15.50	1	15.50	15.45	0	153	0.00%
2024/03/14	1	15.85	1	15.75	15.85	0	161	0.00%
2024/03/13	3	16.23	0	0.00	16.15	3	161	1.86%
2024/03/08	0	0.00	1	16.49	16.15	-1	168	-0.62%
2024/03/06	1	17.30	5	17.10	17.10	-4	175	-2.28%
2024/03/05	3	16.57	0	0.00	16.50	3	167	1.79%
2024/03/04	1	16.75	0	0.00	16.55	1	166	0.60%
2024/03/01	1	16.65	3	16.83	16.70	-2	165	-1.21%
2024/02/29	1	16.30	1.8	16.76	16.90	-0.8	164	-0.49%
2024/02/27	0	0.00	10	16.50	16.20	-10	163	-6.10%
2024/02/26	8	16.41	0	0.00	16.60	8	164	4.86%
2024/02/23	0	0.00	3	16.53	16.30	-3	167	-1.79%
2024/02/22	3	16.93	2	17.10	16.80	1	167	0.60%
2024/02/21	4	17.09	5	16.86	17.25	-1	160	-0.62%
2024/02/19	2	16.10	0	0.00	16.10	2	147	1.36%
2024/02/16	2	16.20	1	16.00	16.20	1	149	0.67%
2024/02/15	0	0.00	2.2	15.95	15.65	-2.2	151	-1.46%
2024/02/05	0	0.00	1	15.80	15.60	-1	152	-0.66%
2024/02/01	1	15.65	1	15.70	15.60	0	172	0.00%
2024/01/30	0	0.00	5	16.12	15.90	-5	202	-2.47%
2024/01/29	3.1	16.20	0	0.00	16.20	3.1	204	1.52%
2024/01/26	8	16.73	1	16.60	16.75	7	203	3.46%
2024/01/25	0	0.00	1	15.85	15.80	-1	197	-0.51%
2024/01/23	0	0.00	1	16.15	16.10	-1	206	-0.49%
2024/01/22	3	16.12	0	0.00	16.15	3	208	1.44%
2024/01/18	0	0.00	1	15.65	15.95	-1	218	-0.46%
2024/01/15	1	16.10	0	0.00	16.10	1	243	0.41%
2024/01/11	0	0.00	7.3	16.00	16.05	-7.3	255	-2.84%
2024/01/09	1	16.10	0	0.00	16.00	1	284	0.35%
2024/01/05	1	16.45	0	0.00	16.30	1	289	0.34%
2024/01/02	2.1	16.51	0	0.00	16.45	2.1	343	0.61%
2023/12/29	0	16.55	1	16.75	16.75	-1	367	-0.27%
2023/12/27	8	16.61	0	0.00	16.60	8	406	1.97%
2023/12/22	0.4	16.40	0	0.00	16.35	0.4	413	0.10%
2023/12/19	0	0.00	4	16.75	16.50	-4	413	-0.97%
2023/12/14	0	0.00	1	16.95	16.90	-1	414	-0.24%
2023/12/13	0.1	17.00	0	0.00	16.95	0.1	413	0.02%
2023/12/11	1.6	16.82	1	16.75	16.85	0.6	412	0.13%
2023/12/08	1	17.10	0	0.00	17.10	1	408	0.24%
2023/12/07	0.6	17.17	0	0.00	16.95	0.6	410	0.13%
2023/12/04	0	0.00	3	17.88	17.55	-3	408	-0.73%
2023/12/01	2	17.18	0	0.00	17.65	2	403	0.50%
2023/11/30	2	17.33	1	17.30	17.25	1	399	0.25%
2023/11/28	0	0.00	20	17.40	17.30	-20	403	-4.96%
2023/11/27	2	17.55	0	0.00	17.30	2	410	0.49%
2023/11/22	7	17.51	0	0.00	17.55	7	414	1.69%
2023/11/21	5	17.76	0	0.00	17.85	5	418	1.19%
2023/11/20	3	17.35	5	17.10	17.30	-2	418	-0.48%
2023/11/16	1	17.45	0	0.00	17.65	1	427	0.23%
2023/11/15	20	18.20	1	17.55	17.55	19	430	4.42%
2023/11/13	2	17.70	0	0.00	17.75	2	438	0.46%
2023/11/10	1	17.60	1	17.95	17.65	0	442	0.00%
2023/11/09	1	18.35	0	0.00	18.00	1	442	0.23%
2023/11/08	0	0.00	5	18.46	19.00	-5	440	-1.14%
2023/11/07	0	0.00	3	17.30	17.30	-3	417	-0.72%
2023/11/06	2	17.25	5	17.21	17.35	-3	429	-0.70%
2023/11/03	0	0.00	5	17.00	16.85	-5	435	-1.15%
2023/10/31	2	17.23	7	17.49	17.00	-5	463	-1.08%
2023/10/30	2	17.60	0	0.00	17.60	2	488	0.41%
2023/10/27	8	18.41	0	18.50	17.95	8	513	1.56%
2023/10/26	0	17.95	2	18.02	17.95	-2	530	-0.38%
2023/10/25	5	17.92	4	17.95	17.90	1	548	0.18%
2023/10/24	4	17.60	9	18.38	18.80	-5	566	-0.88%
2023/10/23	1	17.35	0	0.00	17.10	1	610	0.16%
2023/10/20	1	17.25	4	17.45	17.40	-3	664	-0.45%
2023/10/19	10	18.16	4	18.55	18.00	6	686	0.87%
2023/10/18	16	18.92	12	18.93	19.20	4	693	0.58%
2023/10/17	0	0.00	11	17.35	18.15	-11	686	-1.60%
2023/10/16	8	16.58	8	16.74	16.50	0	689	0.00%
2023/10/13	14	17.36	4	17.80	17.15	10	709	1.41%
2023/10/12	5	17.71	26	18.22	17.65	-21	731	-2.87%
2023/10/11	13	18.40	2	17.75	17.45	11	744	1.48%
2023/10/06	38	19.25	14	18.89	19.30	24	757	3.17%
2023/10/05	8	19.43	91	18.55	20.00	-83	752	-11.04%
2023/10/04	93	16.58	69	17.56	18.20	24	765	3.14%
2023/10/03	70	16.06	4	16.55	16.55	66	802	8.23%
2023/09/28	0	0.00	1	15.80	14.80	-1	912	-0.11%
2023/09/25	0	0.00	1	15.10	14.85	-1	997	-0.10%
2023/09/21	0	0.00	2	15.05	14.85	-2	1,011	-0.20%
2023/09/19	1	15.30	0	0.00	15.15	1	1,055	0.09%
2023/09/08	0	0.00	7	16.00	15.65	-7	1,081	-0.65%
2023/09/07	2	16.00	0	0.00	16.00	2	1,098	0.18%
2023/09/04	2	16.43	2	16.70	16.55	0	1,105	0.00%
2023/09/01	1	16.60	0	0.00	16.65	1	1,107	0.09%
2023/08/31	0	0.00	7	16.86	16.85	-7	1,106	-0.63%
2023/08/29	2	16.00	0	0.00	15.80	2	1,102	0.18%
2023/08/28	5	16.00	0	0.00	16.00	5	1,101	0.45%
2023/08/25	1	16.75	0	0.00	16.75	1	1,098	0.09%
2023/08/24	2	17.20	4	17.30	17.30	-2	1,093	-0.18%
2023/08/23	0	0.00	5	17.60	17.50	-5	1,092	-0.46%
2023/08/22	5	17.17	2	17.60	17.55	3	1,089	0.28%
2023/08/18	0	0.00	6	17.03	18.00	-6	1,079	-0.56%
2023/08/17	2	17.25	2	17.28	17.35	0	1,076	0.00%
2023/08/16	3	17.53	4	17.79	17.75	-1	1,084	-0.09%
2023/08/15	0	0.00	4	17.30	17.40	-4	1,081	-0.37%
2023/08/14	5	17.85	12	17.60	17.20	-7	1,080	-0.65%
2023/08/11	8	16.84	30	17.82	18.15	-22	1,070	-2.05%
2023/08/10	10	16.95	7	16.98	16.50	3	1,068	0.28%
2023/08/09	4	18.41	0	0.00	18.30	4	1,063	0.38%
2023/08/08	3	18.70	0	0.00	18.80	3	1,066	0.28%
2023/08/04	2	19.00	13	19.24	19.40	-11	1,068	-1.03%
2023/08/02	24	19.79	18	19.75	19.75	6	1,086	0.55%
2023/08/01	28	22.20	5	21.85	21.45	23	1,067	2.15%
2023/07/31	6	24.23	5	25.00	23.75	1	1,066	0.09%
2023/07/28	18	25.72	13	26.10	25.15	5	1,064	0.47%
2023/07/27	14	26.65	23	26.29	27.20	-9	1,065	-0.84%
2023/07/26	36	27.23	9	27.14	26.20	27	1,084	2.49%
2023/07/25	17	26.57	19	26.33	28.25	-2	1,079	-0.19%
2023/07/24	19	24.65	9	24.19	25.70	10	1,061	0.94%
2023/07/21	12	22.97	1	22.40	24.30	11	1,113	0.99%
2023/07/20	5	23.55	3	23.50	23.40	2	1,157	0.17%
2023/07/19	2.8	24.81	4	25.00	24.85	-1.2	1,158	-0.11%
2023/07/18	4	24.49	4	24.83	24.35	0	1,151	0.00%
2023/07/17	7	25.99	10	26.63	26.10	-3	1,131	-0.27%
2023/07/14	4	25.05	10	25.40	25.10	-6	1,105	-0.54%
2023/07/13	10	24.80	54	24.62	25.50	-44	1,086	-4.05%
2023/07/12	18	23.19	60	23.75	23.90	-42	1,061	-3.96%
2023/07/11	60	23.86	22	24.08	24.00	38	1,036	3.67%
2023/07/10	29	25.82	43	26.43	25.80	-14	1,000	-1.40%
2023/07/07	84.1	23.85	68.7	23.53	24.35	15.4	938	1.64%
2023/07/06	43	22.10	49	22.12	22.15	-6	858	-0.70%
2023/07/05	33	20.14	4	19.93	20.15	29	815	3.56%
2023/07/04	19	17.76	1	17.25	18.35	18	784	2.29%
2023/07/03	0	0.00	4.3	16.09	16.70	-4.3	739	-0.58%
2023/06/29	2	15.63	17	15.35	15.40	-15	723	-2.07%
2023/06/28	3	16.28	4	16.36	16.20	-1	713	-0.14%
2023/06/27	4.2	15.54	2	15.23	15.70	2.2	689	0.31%
2023/06/26	1	14.20	0	0.00	14.30	1	666	0.15%
2023/06/20	1	14.50	0	0.00	14.40	1	661	0.15%
2023/06/19	0	0.00	3	14.50	14.40	-3	660	-0.45%
2023/06/15	2	15.20	41	14.81	14.80	-39	654	-5.96%
2023/06/14	34	15.58	4	15.26	15.40	30	646	4.64%
2023/06/13	26	14.59	4	15.06	15.45	22	627	3.51%
2023/06/12	0	0.00	3	14.05	14.05	-3	608	-0.49%
2023/06/09	1	14.15	0	0.00	14.00	1	606	0.16%
2023/06/08	1	14.50	0	0.00	14.40	1	604	0.17%
2023/06/07	1	14.80	2	14.65	14.65	-1	602	-0.17%
2023/06/06	0	0.00	3	14.70	14.70	-3	599	-0.50%
2023/06/05	2	14.80	0	0.00	14.90	2	598	0.33%
2023/06/02	0	0.00	1	15.05	14.90	-1	598	-0.17%
2023/06/01	2	15.08	3	15.00	14.90	-1	598	-0.17%
2023/05/31	4	15.21	3	15.03	15.25	1	599	0.17%
2023/05/30	4	14.81	4	14.66	14.85	0	598	0.00%
2023/05/29	0	0.00	1	15.90	15.15	-1	598	-0.17%
2023/05/26	7	15.70	1	15.85	15.45	6	596	1.01%
2023/05/25	1	15.80	0	0.00	15.80	1	597	0.17%
2023/05/24	0	0.00	4	15.64	15.55	-4	596	-0.67%
2023/05/23	0	0.00	2	16.15	16.05	-2	600	-0.33%
2023/05/22	3	16.30	24	15.19	16.30	-21	601	-3.49%
2023/05/19	0	0.00	4	15.00	14.85	-4	600	-0.67%
2023/05/17	0	0.00	5	14.55	14.40	-5	605	-0.83%
2023/05/16	27	14.91	1	14.70	14.90	26	610	4.26%
2023/05/15	1	14.85	2	14.85	14.85	-1	612	-0.16%
2023/05/12	5	15.39	60.7	15.06	15.90	-55.7	604	-9.22%
2023/05/11	5	16.18	1	16.25	16.05	4	593	0.67%
2023/05/10	10	16.84	21	16.40	17.00	-11	580	-1.90%
2023/05/09	4.1	16.82	23	16.78	16.70	-18.9	568	-3.32%
2023/05/08	3	18.70	13	18.72	18.50	-10	539	-1.85%
2023/05/05	24.1	19.09	10.1	18.46	18.90	14	528	2.65%
2023/05/04	22.1	18.58	7	19.24	18.55	15.1	500	3.01%
2023/05/03	10	19.05	13.5	19.19	19.30	-3.5	478	-0.72%
2023/05/02	18	18.73	68.7	19.20	19.00	-50.7	455	-11.14%
2023/04/28	88	17.21	26.3	17.79	18.35	61.7	406	15.16%
2023/04/27	21	16.65	14	16.63	16.70	7	355	1.97%
2023/04/26	56	16.56	39.5	16.26	17.30	16.5	316	5.21%
2023/04/25	41	15.98	22.4	16.04	16.05	18.6	237	7.82%
2023/04/24	4	14.49	6.8	14.54	14.60	-2.8	177	-1.60%
2023/04/21	5	13.20	21	13.19	13.30	-16	161	-9.88%
2023/04/14	5	13.10	0	0.00	13.15	5	153	3.26%
2023/04/11	0	0.00	1	13.25	13.25	-1	145	-0.69%
2023/04/07	5	13.05	1	13.05	13.00	4	142	2.81%
2023/03/31	1	13.45	0	0.00	13.10	1	140	0.71%
2023/03/23	0.4	12.55	0	0.00	12.55	0.4	140	0.31%
2023/03/20	0	12.15	8	11.95	11.90	-8	141	-5.66%
2023/03/14	10	12.05	0	0.00	11.95	10	140	7.11%
2023/03/08	0	0.00	3	13.25	13.10	-3	139	-2.15%
2023/03/01	0	0.00	3	13.25	13.25	-3	128	-2.33%
2023/02/24	3	13.05	0	0.00	13.10	3	127	2.36%
2023/02/22	3	13.05	0	0.00	13.05	3	121	2.48%
2023/02/21	0	0.00	3	13.50	13.25	-3	117	-2.54%
2023/02/20	0	0.00	1	12.90	13.05	-1	112	-0.89%
2023/02/16	4	12.44	0	0.00	12.45	4	101	3.95%
2023/02/14	0	0.00	0.3	12.00	12.30	-0.3	98	-0.31%
2023/02/13	0	0.00	2.6	12.30	12.30	-2.6	91	-2.79%
2023/02/10	0.3	11.20	0	0.00	11.20	0.3	95	0.31%
2023/02/07	2	11.30	0	0.00	11.40	2	106	1.87%
2023/02/06	0	0.00	5	11.30	11.35	-5	110	-4.52%
2023/02/03	2	10.78	0	0.00	11.30	2	110	1.80%
2023/02/01	3	10.65	0	0.00	10.70	3	111	2.69%
2023/01/31	1	10.60	0	0.00	10.60	1	112	0.89%
2022/12/27	5	11.25	0	0.00	11.15	5	141	3.54%
2022/12/26	1	11.20	0	0.00	11.25	1	148	0.67%
2022/12/20	0	0.00	1	11.40	11.40	-1	174	-0.57%
2022/12/14	0	0.00	2	11.55	11.50	-2	233	-0.86%
2022/12/09	0	0.00	8	11.47	11.35	-8	273	-2.93%
2022/12/06	0	0.00	4	11.30	11.30	-4	282	-1.42%
2022/12/01	8	11.80	0	0.00	11.80	8	288	2.77%
2022/11/24	3	11.50	0	0.00	11.55	3	302	0.99%
2022/11/23	0	0.00	14	11.37	11.50	-14	302	-4.63%
2022/11/22	3	11.40	0	0.00	11.70	3	301	1.00%
2022/11/21	0	0.00	2	11.75	11.85	-2	300	-0.67%
2022/11/16	0	0.00	3	11.82	11.85	-3	301	-0.99%
2022/11/14	10	12.23	0	0.00	12.25	10	299	3.34%
2022/11/11	3	12.35	0	0.00	12.30	3	292	1.03%
2022/11/09	2	12.23	1	12.05	12.05	1	284	0.35%
2022/11/08	3	12.47	0	0.00	12.40	3	280	1.07%
2022/10/14	0	0.00	3	10.70	10.90	-3	256	-1.17%
2022/10/13	3	10.55	0	0.00	10.85	3	258	1.16%
2022/10/05	0	0.00	0.7	12.15	11.90	-0.7	248	-0.28%
2022/09/30	1	11.65	0	0.00	12.40	1	234	0.43%
2022/09/29	0	0.00	10	11.00	11.30	-10	221	-4.51%
2022/09/28	0	0.00	5	10.88	10.30	-5	217	-2.30%
2022/09/27	0	0.00	0.7	11.45	11.40	-0.7	212	-0.33%
2022/09/26	3	11.55	2	12.10	11.60	1	209	0.48%
2022/09/23	14	12.75	40	13.53	12.55	-26	202	-12.81%
2022/09/22	42	13.53	8	14.07	13.65	34	190	17.85%
2022/09/21	8	14.48	13	14.71	15.00	-5	171	-2.92%
2022/09/20	4	12.99	9	12.72	13.75	-5	142	-3.50%
2022/09/19	10	12.46	1	12.50	12.50	9	119	7.54%
2022/09/16	4.2	11.39	0	0.00	11.40	4.2	105	3.98%
2022/09/15	0	0.00	0.1	11.95	11.90	-0.1	100	-0.10%
2022/09/12	4	11.80	9	12.00	11.50	-5	91	-5.49%
2022/09/08	9	11.05	0.7	11.05	11.05	8.3	85	9.74%
2022/09/06	0	0.00	8	10.00	10.00	-8	84	-9.51%
2022/08/24	1	7.63	0	0.00	8.03	1	79	1.26%
2022/08/15	0	0.00	3	7.44	7.25	-3	62	-4.79%
2022/08/08	1	7.05	0	0.00	6.97	1	59	1.69%
2022/07/26	1	7.28	0	0.00	7.35	1	58	1.70%
2022/07/11	1	6.80	0	0.00	6.28	1	51	1.96%
2022/07/06	0	0.00	10	7.04	6.86	-10	47	-21.19%
2022/06/28	1	7.12	20	7.15	7.07	-19	59	-31.90%
2022/05/30	1	7.80	0	0.00	7.70	1	122	0.81%
2022/05/06	0	0.00	4	7.90	7.80	-4	123	-3.24%
2022/05/03	0	0.00	2	7.90	7.92	-2	122	-1.63%
2022/04/26	0	0.00	1	7.85	8.08	-1	123	-0.81%
2022/04/18	0	0.00	1	8.05	8.05	-1	127	-0.79%
2022/04/12	1	7.95	0	0.00	8.08	1	137	0.73%
2022/04/06	0	0.00	1	8.76	8.60	-1	199	-0.50%
2022/04/01	0	0.00	1	8.60	8.76	-1	204	-0.49%
2022/03/31	2	8.51	3	8.60	8.50	-1	203	-0.49%
2022/03/29	5	8.68	7	8.79	9.00	-2	193	-1.03%
2022/03/28	5	7.94	0	8.12	8.20	5	183	2.72%
2022/03/21	1	7.32	0	0.00	7.30	1	147	0.68%
2022/03/10	1	7.98	0	0.00	8.04	1	142	0.70%
2022/03/09	1	7.98	0	0.00	8.00	1	141	0.71%
2022/02/23	0	0.00	13	8.15	8.15	-13	140	-9.25%
2022/02/21	0	0.00	3	8.19	8.20	-3	141	-2.12%
2022/02/14	0	9.20	0	0.00	8.20	0	146	0.00%
2022/02/11	1	8.44	0	0.00	8.42	1	146	0.69%
2022/01/19	2	8.40	0	0.00	8.38	2	156	1.28%
2022/01/18	5	8.18	0	0.00	8.48	5	156	3.19%
2022/01/04	0	0.00	2	9.97	9.81	-2	143	-1.39%
2022/01/03	12	10.12	2	10.15	10.15	10	136	7.34%
2021/12/30	0	0.00	4	10.05	10.05	-4	105	-3.78%
2021/12/29	0	0.00	1	8.71	9.18	-1	93	-1.07%
2021/12/22	8	8.15	0	0.00	8.12	8	68	11.66%
2021/12/08	4	8.06	0	0.00	8.10	4	65	6.10%
2021/12/02	0	0.00	1	8.00	7.99	-1	66	-1.50%
2021/11/16	0	0.00	1	8.00	8.09	-1	69	-1.44%
2021/11/09	2	8.18	0	0.00	8.42	2	72	2.76%
2021/11/08	0.7	8.55	0	0.00	8.51	0.7	71	0.92%
2021/11/05	0	0.00	2	8.00	8.02	-2	72	-2.78%
2021/11/04	1	7.80	0	0.00	7.83	1	70	1.41%
2021/10/29	0	0.00	2	7.81	7.81	-2	77	-2.59%
2021/10/18	0.1	7.42	0	0.00	7.54	0.1	112	0.07%
2021/10/07	0	0.00	10	7.48	7.63	-10	122	-8.16%
2021/10/04	2	7.53	0	0.00	7.48	2	129	1.54%
2021/09/30	1	7.52	0	0.00	7.53	1	133	0.75%
2021/08/11	0	0.00	4	9.11	9.03	-4	197	-2.02%
2021/08/10	0	0.00	2	9.25	9.19	-2	200	-1.00%
2021/08/04	1	9.52	0	0.00	9.51	1	232	0.43%
2021/08/03	3	9.38	0	0.00	9.50	3	246	1.22%
2021/08/02	0	0.00	1	9.52	9.55	-1	252	-0.40%
2021/07/30	1	9.54	0	0.00	9.54	1	257	0.39%
2021/07/29	1	9.78	0	0.00	9.78	1	257	0.39%
2021/07/28	1	10.10	1	9.46	9.53	0	257	0.00%
2021/07/13	0	0.00	2	9.15	9.17	-2	377	-0.53%
2021/07/12	0	0.00	8	9.22	9.25	-8	385	-2.07%
2021/07/08	5	9.36	0	0.00	9.43	5	408	1.22%
2021/07/05	2	9.25	0	0.00	9.53	2	493	0.41%
2021/06/28	1	9.34	47	9.31	9.34	-46	685	-6.71%
2021/06/24	0	0.00	1	9.43	9.58	-1	692	-0.14%
2021/06/16	2	9.98	0	0.00	9.92	2	771	0.26%
2021/06/11	1	9.87	0	0.00	9.79	1	790	0.13%
2021/06/10	2	9.96	0	0.00	9.93	2	792	0.25%
2021/06/07	7	10.03	0	0.00	10.10	7	808	0.87%
2021/06/04	0	0.00	0	10.35	10.35	0	808	0.00%
2021/06/02	1	10.35	0	0.00	10.30	1	809	0.12%
2021/06/01	4	10.80	0	0.00	10.80	4	806	0.50%
2021/05/19	0	0.00	11	10.10	10.15	-11	864	-1.27%
2021/05/18	0	0.00	2	10.05	10.05	-2	879	-0.23%
2021/05/17	10	9.14	2	9.32	9.14	8	880	0.91%
2021/05/14	2	10.00	0	0.00	10.15	2	869	0.23%
2021/05/12	18	11.03	20	10.87	10.65	-2	858	-0.23%
2021/05/11	12	12.42	4	11.93	11.80	8	849	0.94%
2021/05/10	3	13.07	2	12.85	13.00	1	839	0.12%
2021/05/07	3	13.50	0	0.00	13.35	3	835	0.36%
2021/05/04	2	12.98	5	12.90	12.40	-3	831	-0.36%
2021/05/03	4	13.73	2	13.85	13.40	2	823	0.24%
2021/04/29	2	14.30	0	0.00	14.20	2	814	0.25%
2021/04/28	2	14.85	5	14.60	14.55	-3	812	-0.37%
2021/04/27	34	15.13	34	14.98	14.90	0	816	0.00%
2021/04/26	2	14.80	10	14.70	14.95	-8	804	-0.99%
2021/04/23	10	14.35	9	14.47	14.45	1	807	0.12%
2021/04/22	45	14.85	36.2	14.19	14.15	8.8	817	1.08%
2021/04/21	5.2	14.99	29	14.93	15.05	-23.8	810	-2.94%
2021/04/20	4	14.33	2	14.15	14.50	2	793	0.25%
2021/04/19	8	14.17	21	14.20	14.15	-13	794	-1.64%
2021/04/16	2	14.45	12	14.47	14.40	-10	794	-1.26%
2021/04/15	5	14.50	10	14.30	14.45	-5	796	-0.63%
2021/04/14	18	14.39	3	13.90	14.30	15	799	1.88%
2021/04/13	43	14.72	52	14.74	14.30	-9	799	-1.13%
2021/04/12	4	15.63	14	15.74	15.40	-10	787	-1.27%
2021/04/09	22	15.29	30	15.30	15.30	-8	771	-1.04%
2021/04/08	46	16.18	24	16.01	16.00	22	761	2.89%
2021/04/07	64	15.01	35	15.41	15.70	29	722	4.02%
2021/04/06	10	13.88	5	14.07	14.30	5	683	0.73%
2021/04/01	0	0.00	7	12.96	13.00	-7	679	-1.03%
2021/03/31	1	12.25	18	12.58	12.70	-17	684	-2.48%
2021/03/30	1	12.20	1	12.35	12.20	0	714	0.00%
2021/03/25	6	12.53	1	12.55	12.30	5	856	0.58%
2021/03/24	7	12.84	79	12.83	12.45	-72	954	-7.55%
2021/03/23	73	13.15	18	13.00	13.05	55	979	5.62%
2021/03/22	54	12.61	37	12.39	12.80	17	1,004	1.69%
2021/03/19	34	12.48	45	12.43	12.45	-11	1,014	-1.08%
2021/03/18	52	12.14	6	12.04	12.25	46	1,054	4.36%
2021/03/17	2	11.70	1	11.70	11.70	1	1,085	0.09%
2021/03/16	15	11.68	0	0.00	11.70	15	1,090	1.38%
2021/03/15	2	11.85	1	11.85	11.80	1	1,089	0.09%
2021/03/12	0	0.00	1	11.45	11.45	-1	1,087	-0.09%
2021/03/11	31	11.80	30	11.60	11.60	1	1,108	0.09%
2021/03/09	0	0.00	10	10.83	11.05	-10	1,126	-0.89%
2021/03/08	0	0.00	24	11.33	11.00	-24	1,126	-2.13%
2021/03/05	0	0.00	4	11.25	11.30	-4	1,126	-0.35%
2021/03/04	0	0.00	3	11.40	11.30	-3	1,127	-0.27%
2021/03/02	0	0.00	3	11.45	11.40	-3	1,124	-0.27%
2021/02/26	0	0.00	5	11.57	11.45	-5	1,124	-0.44%
2021/02/25	0	0.00	8	11.73	11.80	-8	1,121	-0.71%
2021/02/24	30	11.37	24	11.45	11.30	6	1,116	0.54%
2021/02/23	0	0.00	11	11.63	11.55	-11	1,109	-0.99%
2021/02/22	10	12.00	7	12.21	11.90	3	1,099	0.27%
2021/02/19	45	11.93	60	11.96	11.85	-15	1,093	-1.37%
2021/02/18	50.3	11.99	12	12.10	12.10	38.3	1,081	3.54%
2021/02/17	2	10.95	2	11.00	11.00	0	1,065	0.00%
2021/02/04	1	9.97	0	0.00	9.87	1	1,058	0.09%
2021/02/03	2	9.98	17	10.10	9.98	-15	1,058	-1.42%
2021/02/02	0	0.00	4	10.00	9.98	-4	1,059	-0.38%
2021/02/01	4	9.88	0	0.00	9.85	4	1,059	0.38%
2021/01/29	10	10.40	10	10.30	10.30	0	1,058	0.00%
2021/01/28	1	10.50	1	10.40	10.25	0	1,056	0.00%
2021/01/27	15	10.75	22	10.55	10.50	-7	1,055	-0.66%
2021/01/26	16	10.81	10	10.90	10.70	6	1,053	0.57%
2021/01/25	0	0.00	19	10.51	10.75	-19	1,051	-1.81%
2021/01/21	0	0.00	5	10.54	10.55	-5	1,043	-0.48%
2021/01/20	0	0.00	11	10.59	10.40	-11	1,040	-1.06%
2021/01/18	2	10.65	2	11.33	11.00	0	1,022	0.00%
2021/01/15	40	12.11	41	11.86	11.80	-1	1,011	-0.10%
2021/01/14	31	11.99	33	12.09	12.15	-2	992	-0.20%
2021/01/13	0	0.00	1	11.10	11.05	-1	976	-0.10%
2021/01/12	0	0.00	4	11.30	11.10	-4	972	-0.41%
2021/01/11	4	11.55	1	11.60	11.60	3	969	0.31%
2021/01/08	28	12.19	21	11.70	11.70	7	964	0.73%
2021/01/07	21	12.10	17	12.05	12.05	4	958	0.42%
2021/01/06	12	12.18	20	11.93	12.05	-8	955	-0.84%
2021/01/05	5	12.95	7	12.63	12.65	-2	935	-0.21%
2021/01/04	7	13.28	1	13.25	13.15	6	918	0.65%
2020/12/31	16	13.11	7	13.11	13.15	9	910	0.99%
2020/12/30	13	13.62	22	13.67	13.55	-9	894	-1.01%
2020/12/29	29	14.18	11	14.05	13.70	18	886	2.03%
2020/12/28	82	14.05	46	13.94	14.20	36	856	4.20%
2020/12/25	82	13.41	23	12.99	12.95	59	816	7.22%
2020/12/24	39	13.42	45	13.52	13.40	-6	800	-0.75%
2020/12/23	18	12.28	34	13.07	13.30	-16	764	-2.09%
2020/12/22	58	12.54	72	12.42	12.10	-14	744	-1.88%
2020/12/21	40	13.58	103	13.73	13.35	-63	719	-8.76%	大賣/
2020/12/18	140	14.35	108	14.41	14.50	32	693	4.62%	大買/大賣/
2020/12/17	112	13.13	22.4	13.09	13.30	89.7	647	13.84%	大買/
2020/12/16	26	12.08	5	11.87	12.10	21	649	3.23%
2020/12/15	8	10.66	26	10.78	11.00	-18	607	-2.96%
2020/12/14	42	11.05	2	11.20	11.20	40	591	6.76%
2020/12/11	9	10.14	10	10.38	10.45	-1	537	-0.19%
2020/12/10	0	0.00	6	9.80	9.53	-6	499	-1.20%
2020/12/09	0	0.00	1	9.59	9.45	-1	516	-0.19%
2020/12/08	6	9.80	2	9.77	9.53	4	528	0.76%
2020/12/07	4	9.94	0	0.00	9.59	4	529	0.75%
2020/12/04	1	9.81	27	9.79	9.85	-26	517	-5.03%
2020/12/02	0	0.00	10	9.05	9.02	-10	543	-1.84%
2020/12/01	0	0.00	6	9.10	9.01	-6	553	-1.08%
2020/11/27	2	8.97	0	0.00	8.96	2	582	0.34%
2020/11/26	10	8.99	0	0.00	9.04	10	613	1.63%
2020/11/24	0	0.00	2	8.71	8.66	-2	682	-0.29%
2020/11/23	6	8.80	0	0.00	8.78	6	685	0.88%
2020/11/18	5	8.52	1	8.97	8.97	4	706	0.57%
2020/11/13	1	8.60	0	0.00	8.67	1	727	0.14%
2020/11/12	0	0.00	2	8.67	8.69	-2	734	-0.27%
2020/11/11	0	0.00	1	8.72	8.72	-1	742	-0.13%
2020/11/10	1	8.75	1	8.75	8.77	0	756	0.00%
2020/11/09	1	8.73	1	8.71	8.86	0	762	0.00%
2020/11/06	7	8.86	0	0.00	8.84	7	767	0.91%
2020/11/04	0	0.00	4	8.58	8.56	-4	786	-0.51%
2020/11/03	0	0.00	9	8.65	8.64	-9	803	-1.12%
2020/11/02	4	8.64	0	0.00	8.55	4	809	0.49%
2020/10/30	0	0.00	1	8.92	8.85	-1	823	-0.12%
2020/10/29	1	8.87	0	0.00	8.92	1	847	0.12%
2020/10/28	2	9.13	0	0.00	9.00	2	888	0.23%
2020/10/23	1	8.79	4	8.76	8.95	-3	915	-0.33%
2020/10/22	0	0.00	10	8.85	8.85	-10	928	-1.08%
2020/10/21	1	8.86	0	0.00	8.91	1	957	0.10%
2020/10/19	2	8.89	1	8.99	8.89	1	1,008	0.10%
2020/10/16	5	9.14	0	0.00	9.10	5	1,007	0.50%
2020/10/15	5	9.34	44	9.33	9.41	-39	1,001	-3.89%
2020/10/14	7	9.52	0	0.00	9.54	7	1,005	0.70%
2020/10/12	3	9.54	0	0.00	9.46	3	1,009	0.30%
2020/10/08	5	9.80	0	0.00	9.73	5	1,009	0.50%
2020/10/05	10	9.52	4	9.42	9.42	6	1,034	0.58%
2020/09/30	0	0.00	6	9.14	9.37	-6	1,050	-0.57%
2020/09/29	1	9.15	1	9.54	9.11	0	1,077	0.00%
2020/09/28	9	9.74	0	0.00	9.60	9	1,076	0.84%
2020/09/25	1	9.73	15	9.91	9.72	-14	1,078	-1.30%
2020/09/24	12	10.32	33	10.54	10.10	-21	1,077	-1.95%
2020/09/23	57	11.05	64	11.07	10.80	-7	1,072	-0.65%
2020/09/22	73	11.08	34	11.05	11.65	39	1,050	3.71%
2020/09/21	29	10.71	6	10.85	10.85	23	1,009	2.28%
2020/09/14	6	9.82	9	10.19	9.82	-3	942	-0.32%
2020/09/11	1	9.00	2	9.21	9.40	-1	918	-0.11%
2020/09/10	0	0.00	13	9.64	9.51	-13	902	-1.44%
2020/09/09	9	9.58	35	9.67	9.67	-26	900	-2.89%
2020/09/08	13	10.52	15	10.32	10.00	-2	890	-0.22%
2020/09/07	10	10.30	10	10.43	10.50	0	867	0.00%
2020/09/04	11	9.53	1	9.55	9.58	10	840	1.19%
2020/09/03	0	0.00	10	10.20	9.83	-10	836	-1.20%
2020/09/02	0	0.00	2	9.71	9.98	-2	820	-0.24%
2020/09/01	38	9.74	38	9.75	9.68	0	803	0.00%
2020/08/31	60	10.18	25	10.16	10.20	35	771	4.54%
2020/08/28	10	9.29	4	8.77	9.30	6	716	0.84%
2020/08/27	0	0.00	4	8.49	8.46	-4	696	-0.57%
2020/08/25	6	8.52	0	0.00	8.41	6	688	0.87%
2020/08/24	0	0.00	2	9.09	8.70	-2	679	-0.29%
2020/08/21	3	8.99	1	9.00	8.99	2	673	0.30%
2020/08/20	7	8.52	5	8.69	8.20	2	671	0.30%
2020/08/19	3	9.05	2	9.13	9.00	1	666	0.15%
2020/08/18	11	9.05	5	9.30	8.91	6	658	0.91%
2020/08/17	21	8.69	13	8.78	8.85	8	651	1.23%
2020/08/14	20	8.66	16	8.79	8.77	4	643	0.62%
2020/08/13	0	0.00	12	9.14	9.09	-12	629	-1.91%
2020/08/12	6	9.29	2	9.60	9.12	4	619	0.65%
2020/08/11	15	9.37	1	9.20	9.45	14	613	2.28%
2020/08/10	24	8.93	6	9.04	9.05	18	603	2.98%
2020/08/07	5	9.44	97	9.45	9.40	-92	591	-15.56%
2020/08/06	1	9.95	3	10.17	9.98	-2	579	-0.34%
2020/08/05	20	9.96	22	10.24	9.95	-2	572	-0.35%
2020/08/04	48	10.70	45	10.21	10.15	3	557	0.54%
2020/08/03	107	10.82	16	10.96	11.05	91	532	17.10%	大買/
2020/07/31	0	0.00	10	9.97	10.05	-10	490	-2.04%
2020/07/30	0	0.00	20	9.19	9.18	-20	473	-4.22%
2020/07/29	32	8.33	10	8.87	9.15	22	468	4.70%
2020/07/28	14	9.11	1	9.65	8.96	13	458	2.84%
2020/07/27	5	9.76	32	9.49	9.95	-27	443	-6.09%
2020/07/24	31	9.33	9	8.96	9.33	22	412	5.33%
2020/07/23	0	0.00	52	8.14	8.49	-52	379	-13.71%
2020/07/22	20	7.70	0	0.00	7.72	20	356	5.61%
2020/07/21	0	0.00	8	6.62	7.03	-8	349	-2.29%
2020/07/20	8	6.39	1	6.67	6.68	7	345	2.03%
2020/07/17	2	7.16	0	0.00	7.10	2	333	0.60%
2020/07/16	0	0.00	1	8.02	7.88	-1	329	-0.30%
2020/07/15	0	0.00	14	8.66	8.46	-14	321	-4.35%
2020/07/14	4	8.67	4	8.55	8.55	0	318	0.00%
2020/07/13	8	9.11	20	8.88	8.75	-12	312	-3.84%
2020/07/10	5	8.40	1	8.80	8.39	4	301	1.32%
2020/07/09	15	9.32	4	9.32	9.32	11	291	3.78%
2020/07/08	44	10.48	14	11.37	10.35	30	271	11.04%
2020/07/07	0	0.00	4	11.45	11.45	-4	244	-1.63%
2020/07/06	13	10.45	0	0.00	10.45	13	236	5.50%
2020/07/03	16	9.50	30	9.50	9.50	-14	229	-6.11%
2020/07/02	35	8.62	87	8.47	8.64	-52	215	-24.13%
2020/07/01	45	7.86	0	0.00	7.86	45	197	22.82%
2020/06/30	5	6.97	15	6.96	7.15	-10	175	-5.71%
2020/06/16	0	0.00	1	6.20	6.00	-1	143	-0.69%
2020/06/12	0	0.00	1	5.48	5.75	-1	136	-0.73%
2020/06/11	0	0.00	4	5.60	5.58	-4	135	-2.95%
2020/06/10	4	5.80	0	0.00	5.81	4	133	3.00%
2020/06/09	0	0.00	0	5.50	5.38	0	125	-0.03%
2020/05/25	0	0.00	1	4.47	4.50	-1	100	-1.00%
2020/05/21	0	0.00	1	4.33	4.36	-1	97	-1.02%
2020/05/19	0	0.00	3	4.22	4.27	-3	94	-3.16%
2020/04/17	0	0.00	1	4.36	4.39	-1	79	-1.26%
2020/04/15	1	4.40	1	4.32	4.35	0	78	0.00%
2020/04/14	2	4.37	0	0.00	4.38	2	75	2.64%
2020/04/07	0	0.00	1	3.32	3.35	-1	61	-1.62%
2020/03/26	0	0.00	30	3.31	3.28	-30	62	-48.32%
2020/03/16	1	4.32	0	0.00	4.73	1	54	1.82%
2020/03/13	0	0.00	3	4.34	4.79	-3	56	-5.31%
2020/03/06	0	0.00	2	5.44	5.41	-2	54	-3.69%
2020/01/03	1	5.62	0	0.00	5.62	1	59	1.68%
2019/12/23	0	0.00	2	5.39	5.51	-2	53	-3.71%
2019/12/10	1	5.71	0	0.00	5.76	1	50	1.97%
2019/12/09	1	5.70	0	0.00	5.71	1	47	2.10%
2019/11/15	0	0.00	3	5.15	5.20	-3	36	-8.30%
2019/09/03	0	0.00	20	5.81	5.88	-20	64	-30.82%
2019/08/26	2	5.66	0	0.00	5.72	2	63	3.13%
2019/08/19	0	0.00	1	5.73	5.68	-1	65	-1.53%
2019/06/27	0	0.00	3	6.60	6.58	-3	68	-4.41%
2019/05/21	0	0.00	7	5.88	5.93	-7	62	-11.15%
2019/05/20	7	6.00	7	5.89	5.88	0	62	0.00%
2019/05/10	0	0.00	10	6.05	6.11	-10	63	-15.86%
2019/04/25	1	6.33	0	0.00	6.32	1	64	1.55%
2019/04/24	12	6.46	0	0.00	6.42	12	64	18.62%
2019/04/22	0	0.00	2	6.53	6.42	-2	63	-3.16%
2019/04/12	0	0.00	2	6.47	6.53	-2	62	-3.18%
2019/04/11	0	0.00	6	6.40	6.50	-6	62	-9.54%
2019/04/10	0	0.00	1	6.55	6.52	-1	62	-1.60%
2019/04/08	0	0.00	5	6.41	6.40	-5	58	-8.48%
2019/04/03	5	6.33	0	0.00	6.38	5	58	8.57%
2019/03/29	0	0.00	11	6.27	6.30	-11	57	-18.98%
2019/03/28	0	0.00	2	6.36	6.30	-2	57	-3.47%
2019/03/25	2	6.38	0	0.00	6.36	2	57	3.51%
2019/03/18	2	6.41	0	0.00	6.39	2	57	3.50%
2019/03/13	1	6.43	0	0.00	6.49	1	56	1.78%
2019/03/06	0	0.00	10	6.61	6.67	-10	57	-17.32%
2019/02/26	1	6.83	0	0.00	6.76	1	58	1.71%
2019/02/22	1	6.76	0	0.00	6.80	1	58	1.71%
2019/02/19	1	6.68	0	0.00	6.70	1	54	1.82%
2019/02/14	1	6.48	0	0.00	6.58	1	54	1.83%
2019/01/22	1	6.27	0	0.00	6.47	1	57	1.73%
2019/01/09	1	6.76	0	0.00	6.88	1	60	1.65%
2018/12/27	0	0.00	5	6.78	6.85	-5	67	-7.40%
2018/12/26	1	6.62	1	6.61	6.87	0	67	0.00%
2018/12/24	1	6.90	0	0.00	6.99	1	67	1.48%
2018/12/22	0	0.00	1	6.88	6.99	-1	67	-1.49%
2018/12/21	2	7.00	0	0.00	7.00	2	67	2.95%
2018/12/20	0	0.00	4	6.85	6.85	-4	67	-5.91%
2018/12/19	1	7.18	0	0.00	7.00	1	68	1.46%
2018/12/06	0	0.00	1	6.80	6.80	-1	81	-1.22%
2018/12/03	20	7.00	0	0.00	6.93	20	106	18.84%
2018/11/26	1	6.30	0	0.00	6.50	1	136	0.73%
2018/11/23	0	0.00	4	6.45	6.43	-4	138	-2.89%
2018/11/22	4	6.30	0	0.00	6.38	4	147	2.70%
2018/11/14	1	6.00	0	0.00	6.18	1	158	0.63%
2018/11/09	0	0.00	3	6.20	6.25	-3	179	-1.67%
2018/11/05	1	6.45	0	0.00	6.33	1	203	0.49%
2018/11/02	0	0.00	2	6.68	6.68	-2	206	-0.97%
2018/11/01	1	6.06	0	0.00	6.08	1	208	0.48%
2018/10/31	0	0.00	2	6.15	6.15	-2	209	-0.96%
2018/10/29	1	6.42	0	0.00	6.39	1	212	0.47%
2018/10/26	0	0.00	10	6.70	6.70	-10	214	-4.66%
2018/10/25	0	0.00	3	6.92	6.60	-3	215	-1.39%
2018/10/12	10	6.39	0	0.00	6.50	10	275	3.63%
2018/10/11	2	6.50	1	6.65	6.49	1	277	0.36%
2018/10/05	0	0.00	1	7.78	7.55	-1	281	-0.35%
2018/10/02	1	8.04	0	0.00	8.03	1	291	0.34%
2018/09/27	0	0.00	6	7.98	8.02	-6	313	-1.92%
2018/09/25	5	7.90	0	0.00	7.90	5	334	1.50%
2018/09/21	0	0.00	4	7.97	7.93	-4	337	-1.19%
2018/09/20	0	0.00	34	7.99	7.97	-34	337	-10.06%
2018/09/19	1	8.33	0	0.00	8.20	1	339	0.29%
2018/09/18	2	8.44	0	0.00	8.27	2	342	0.58%
2018/09/17	1	8.57	0	0.00	8.50	1	346	0.29%
2018/09/14	1	8.80	0	0.00	8.69	1	348	0.29%
2018/09/11	1	8.50	0	0.00	8.80	1	362	0.28%
2018/09/10	0	0.00	1	8.59	8.70	-1	362	-0.28%
2018/09/07	8	9.64	0	0.00	9.40	8	358	2.23%
2018/09/06	9	10.12	10	10.25	10.25	-1	356	-0.28%
2018/09/05	1	9.30	0	0.00	9.33	1	350	0.29%
2018/08/24	0	0.00	4	8.34	8.40	-4	526	-0.76%
2018/08/21	0	0.00	7	8.22	8.35	-7	553	-1.27%
2018/08/20	6	8.29	3	8.57	8.34	3	557	0.54%
2018/08/17	2	9.33	18	8.80	9.10	-16	554	-2.88%
2018/08/16	14	8.59	2	8.58	8.60	12	555	2.16%
2018/08/15	5	9.46	8	9.47	9.02	-3	563	-0.53%
2018/08/14	2	9.50	31	9.51	9.46	-29	567	-5.11%
2018/08/13	30	9.33	41	9.46	9.35	-11	570	-1.93%
2018/08/10	12	10.52	10	10.30	10.35	2	564	0.35%
2018/08/09	10	10.80	6	10.89	10.85	4	567	0.71%
2018/08/08	5	11.00	0	0.00	11.00	5	571	0.87%
2018/08/07	1	11.15	10	11.20	11.20	-9	579	-1.55%
2018/08/01	5	11.15	1	11.15	11.25	4	670	0.60%
2018/07/31	9	11.32	0	0.00	11.40	9	691	1.30%
2018/07/26	21	11.81	10	11.92	11.80	11	712	1.54%
2018/07/25	12	11.74	20	12.30	12.30	-8	709	-1.13%
2018/07/23	5	10.95	0	0.00	11.00	5	736	0.68%
2018/07/20	5	11.25	2	11.45	11.25	3	763	0.39%
2018/07/17	5	11.35	0	0.00	11.35	5	813	0.61%
2018/07/16	2	11.05	19	11.05	11.05	-17	827	-2.05%
2018/07/13	10	11.25	0	0.00	11.20	10	849	1.18%
2018/07/12	5	11.30	0	0.00	11.25	5	883	0.57%
2018/07/06	17	11.89	0	0.00	11.80	17	1,036	1.64%
2018/07/05	5	12.69	2	12.25	12.15	3	1,109	0.27%
2018/07/04	0	0.00	4	12.83	12.85	-4	1,150	-0.35%
2018/07/03	1	11.95	35	12.01	11.70	-34	1,202	-2.83%
2018/06/29	0	0.00	1	12.50	12.50	-1	1,401	-0.07%
2018/06/27	8	12.68	0	0.00	12.70	8	1,607	0.50%
2018/06/26	3	12.32	4	12.75	12.95	-1	1,632	-0.06%
2018/06/25	0	0.00	6	12.42	12.45	-6	1,684	-0.36%
2018/06/22	0	0.00	4	12.55	12.65	-4	1,719	-0.23%
2018/06/21	0	0.00	8	13.13	13.10	-8	1,755	-0.46%
2018/06/20	3	12.82	4	12.78	12.75	-1	1,800	-0.06%
2018/06/19	7	13.17	1	13.10	13.10	6	1,877	0.32%
2018/06/15	2	13.25	0	0.00	13.35	2	2,005	0.10%
2018/06/14	10	13.43	16	13.56	13.40	-6	2,039	-0.29%
2018/06/13	3	13.18	22	13.19	14.00	-19	2,054	-0.92%
2018/06/12	0	0.00	5	13.10	12.95	-5	2,048	-0.24%
2018/06/11	11	13.14	33	13.25	13.20	-22	2,055	-1.07%
2018/06/08	12	14.68	8	14.50	14.45	4	2,060	0.19%
2018/06/07	10	14.29	34	14.40	14.25	-24	2,076	-1.16%
2018/06/06	49	14.93	3	14.80	14.90	46	2,088	2.20%
2018/06/05	91	14.91	15	15.12	15.55	76	2,107	3.61%
2018/06/04	3	13.47	10	13.86	14.15	-7	2,077	-0.34%
2018/06/01	3	12.65	11	12.89	12.90	-8	2,118	-0.38%
2018/05/31	4	12.95	2	12.93	12.75	2	2,124	0.09%
2018/05/30	3	13.10	46	12.32	13.10	-43	2,140	-2.01%
2018/05/29	2	12.48	2	12.65	12.45	0	2,200	0.00%
2018/05/28	2	12.40	0	0.00	12.25	2	2,204	0.09%
2018/05/25	1	12.70	7	12.69	12.60	-6	2,202	-0.27%
2018/05/24	0	0.00	6	12.80	12.85	-6	2,222	-0.27%
2018/05/23	26	13.14	20	13.09	13.10	6	2,243	0.27%
2018/05/22	10	13.60	12	13.83	13.60	-2	2,233	-0.09%
2018/05/21	1	13.70	0	0.00	13.50	1	2,241	0.04%
2018/05/18	3	13.50	28	13.40	13.50	-25	2,245	-1.11%
2018/05/17	4	13.78	2	13.73	13.70	2	2,238	0.09%
2018/05/16	5	13.95	3	14.05	13.95	2	2,229	0.09%
2018/05/15	3	13.75	15	13.70	13.70	-12	2,220	-0.54%
2018/05/14	1	13.80	23	13.65	13.75	-22	2,208	-1.00%
2018/05/11	19	14.23	29	14.34	14.00	-10	2,196	-0.46%
2018/05/10	32	14.84	11	14.67	14.80	21	2,177	0.96%
2018/05/09	48	15.47	44	15.53	15.60	4	2,145	0.19%
2018/05/08	33	14.66	7	14.45	14.20	26	2,106	1.23%
2018/05/07	2	14.70	4	15.00	15.00	-2	2,086	-0.10%
2018/05/04	4	14.00	0	0.00	13.65	4	2,076	0.19%
2018/05/03	21	13.76	21	13.47	13.35	0	2,069	0.00%
2018/05/02	13	14.18	49	14.14	14.00	-36	2,060	-1.75%
2018/04/30	63	15.13	32	14.90	14.80	31	2,047	1.51%
2018/04/27	29	13.66	64	13.48	14.70	-35	2,022	-1.73%
2018/04/26	43	14.13	8	14.03	13.40	35	1,993	1.76%
2018/04/25	41	15.02	116	15.06	14.85	-75	1,962	-3.82%	大賣/
2018/04/24	68	15.71	13	15.93	15.55	55	1,944	2.83%
2018/04/23	14	16.68	62	16.47	16.50	-48	1,925	-2.49%
2018/04/20	52	16.59	19	16.55	16.50	33	1,903	1.73%
2018/04/19	46	16.94	31	17.26	17.15	15	1,885	0.80%
2018/04/18	62	16.85	42	17.35	16.85	20	1,859	1.08%
2018/04/17	37	16.67	112	16.88	17.25	-75	1,823	-4.11%	大賣/
2018/04/16	137	16.23	75	15.86	15.70	62	1,778	3.49%	大買/
2018/04/13	45	17.24	148	17.29	16.90	-103	1,744	-5.90%	大賣/鉅額交易
2018/04/12	28	18.79	28	19.12	18.70	0	1,694	0.00%
2018/04/11	116	18.68	170	18.55	18.45	-54	1,655	-3.26%	大買/大賣/
2018/04/10	115	20.36	10	20.84	20.50	105	1,577	6.66%	大買/鉅額交易
2018/04/09	163	22.05	35	22.45	21.70	128	1,522	8.41%	大買/鉅額交易
2018/04/03	71	24.26	58	24.55	24.10	13	1,454	0.89%
2018/04/02	65	23.94	169	23.92	25.30	-104	1,371	-7.58%	大賣/鉅額交易
2018/03/31	162	22.62	36	22.21	23.00	126	1,245	10.12%	大買/鉅額交易
2018/03/30	42	21.18	116	20.82	20.95	-74	1,131	-6.54%	大賣/
2018/03/29	2	20.80	11	20.80	20.80	-9	1,030	-0.87%
2018/03/28	18	17.09	29	18.28	18.95	-11	1,000	-1.10%
2018/03/27	62	17.24	15	17.24	17.25	47	941	4.99%
2018/03/26	55	17.83	253	17.58	17.30	-198	903	-21.91%	大賣/鉅額交易
2018/03/23	15	17.96	60	18.17	18.50	-45	861	-5.22%
2018/03/22	62	19.45	81	19.70	19.00	-19	812	-2.34%
2018/03/21	61	20.11	54	20.14	20.20	7	726	0.96%
2018/03/20	99	16.93	29	17.50	18.40	70	595	11.76%
2018/03/19	64	15.93	7	15.91	16.90	57	557	10.22%
2018/03/16	6	15.74	3	15.40	15.40	3	529	0.57%
2018/03/15	0	0.00	11	15.20	15.40	-11	515	-2.13%
2018/03/14	81	14.41	4	15.06	16.05	77	496	15.52%
2018/03/13	23	14.82	2	14.90	14.75	21	465	4.51%
2018/03/12	12	13.58	2	13.80	14.50	10	439	2.28%
2018/03/09	12	14.80	116	14.11	15.00	-104	409	-25.42%	大賣/鉅額交易
2018/03/08	18	15.62	204	16.04	15.50	-186	357	-52.03%	大賣/鉅額交易
2018/03/07	170	16.86	22	16.68	17.20	148	323	45.75%	大買/鉅額交易
2018/03/06	52	15.70	6	15.70	15.70	46	250	18.33%
2018/03/05	197	14.30	16	14.30	14.30	181	234	77.24%	大買/鉅額交易
2018/03/02	70	13.00	5	12.99	13.00	65	206	31.46%
2018/03/01	9	11.85	0	0.00	11.85	9	133	6.76%
2018/02/26	7	9.63	6	9.64	9.82	1	115	0.87%
2018/02/23	17	8.93	0	0.00	8.93	17	88	19.31%
2018/02/22	0	0.00	13	8.01	8.12	-13	58	-22.40%
2018/02/21	13	8.45	3	8.50	8.40	10	53	18.76%
2018/02/12	0	0.00	1	7.70	7.83	-1	37	-2.66%
2018/02/09	1	6.85	0	0.00	7.12	1	28	3.52%