保銳 (8093)-永豐金-板新券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
14.85
漲跌
▼0.50
漲幅
-3.26%
成交量
97張
產業
上櫃電子零組件類股▼2.81%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	2	15.65	15.45	-2	153	-1.30%
2024/03/13	6	16.00	0	0.00	16.15	6	161	3.71%
2024/03/06	3	17.10	4	17.20	17.10	-1	175	-0.57%
2024/03/01	1	16.70	0	0.00	16.70	1	165	0.61%
2024/02/26	0	0.00	3	16.45	16.60	-3	164	-1.82%
2024/02/21	1	16.95	1	17.20	17.25	0	160	0.00%
2024/02/15	0	0.00	3	16.00	15.65	-3	151	-1.98%
2024/01/29	3	16.30	0	0.00	16.20	3	204	1.47%
2024/01/12	1	15.80	0	0.00	16.05	1	247	0.40%
2024/01/09	0	0.00	3	16.15	16.00	-3	284	-1.06%
2024/01/08	0	0.00	1	16.25	16.35	-1	285	-0.35%
2023/12/21	2	16.40	1	16.55	16.40	1	413	0.24%
2023/12/07	0	0.00	0	17.10	16.95	0	410	0.00%
2023/12/04	3	18.12	0	0.00	17.55	3	408	0.73%
2023/11/21	0	0.00	1	17.50	17.85	-1	418	-0.24%
2023/11/20	1	17.10	0	0.00	17.30	1	418	0.24%
2023/11/17	0	0.00	1	17.35	17.30	-1	420	-0.24%
2023/11/09	0	0.00	1	18.05	18.00	-1	442	-0.23%
2023/11/08	1	18.10	2	19.00	19.00	-1	440	-0.23%
2023/11/02	1	17.10	0	0.00	17.10	1	447	0.22%
2023/11/01	0	0.00	2	16.85	16.85	-2	454	-0.44%
2023/10/25	0.1	17.90	0	0.00	17.90	0.1	548	0.02%
2023/10/24	1	17.60	8	18.80	18.80	-7	566	-1.24%
2023/10/19	0	0.00	1	18.05	18.00	-1	686	-0.15%
2023/10/18	0	19.35	12	18.78	19.20	-12	693	-1.73%
2023/10/17	0	0.00	6	17.37	18.15	-6	686	-0.87%
2023/10/16	2	16.55	0	0.00	16.50	2	689	0.29%
2023/10/11	1	17.65	5	18.02	17.45	-4	744	-0.54%
2023/10/06	5	19.40	0	0.00	19.30	5	757	0.66%
2023/10/04	0	0.00	2	17.30	18.20	-2	765	-0.26%
2023/10/03	0	0.00	1	15.85	16.55	-1	802	-0.12%
2023/10/02	3	15.00	0	0.00	15.05	3	871	0.34%
2023/09/22	0	0.00	2	14.95	14.85	-2	1,002	-0.20%
2023/09/14	0	0.00	1	16.10	15.90	-1	1,059	-0.09%
2023/09/11	1	15.80	0	0.00	15.10	1	1,066	0.09%
2023/09/08	0	0.00	3	15.75	15.65	-3	1,081	-0.28%
2023/08/31	1	17.00	0	0.00	16.85	1	1,106	0.09%
2023/08/30	2	16.15	0	0.00	16.15	2	1,102	0.18%
2023/08/23	1	17.65	0	0.00	17.50	1	1,092	0.09%
2023/08/17	1	17.30	0	0.00	17.35	1	1,076	0.09%
2023/08/16	3	17.53	2	17.35	17.75	1	1,084	0.09%
2023/08/15	1	17.40	0	0.00	17.40	1	1,081	0.09%
2023/08/14	4	17.29	0	0.00	17.20	4	1,080	0.37%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/04	1	19.25	0	0.00	19.40	1	1,068	0.09%
2023/08/02	4	19.59	0	0.00	19.75	4	1,086	0.37%
2023/07/27	1	26.40	0	0.00	27.20	1	1,065	0.09%
2023/07/26	2	27.48	0	0.00	26.20	2	1,084	0.18%
2023/07/19	0	0.00	3	25.00	24.85	-3	1,158	-0.26%
2023/07/18	4	25.64	0	0.00	24.35	4	1,151	0.35%
2023/07/17	0	0.00	6	26.35	26.10	-6	1,131	-0.53%
2023/07/12	0	0.00	1	23.90	23.90	-1	1,061	-0.09%
2023/07/11	0	0.00	1	23.70	24.00	-1	1,036	-0.10%
2023/07/10	8	25.37	20	26.22	25.80	-12	1,000	-1.20%
2023/07/07	22	23.54	11	23.10	24.35	11	938	1.17%
2023/07/06	0	0.00	2	22.15	22.15	-2	858	-0.23%
2023/07/04	10	17.32	12	18.25	18.35	-2	784	-0.25%
2023/07/03	1	16.10	0	0.00	16.70	1	739	0.14%
2023/06/20	1	14.45	0	0.00	14.40	1	661	0.15%
2023/06/14	12	15.60	0	0.00	15.40	12	646	1.86%
2023/05/11	0	0.00	1	16.40	16.05	-1	593	-0.17%
2023/05/09	0	0.00	10	16.65	16.70	-10	568	-1.76%
2023/05/05	0	0.00	3	18.90	18.90	-3	528	-0.57%
2023/05/04	1	18.55	0	0.00	18.55	1	500	0.20%
2023/05/03	2	18.45	0	0.00	19.30	2	478	0.42%
2023/05/02	12	19.64	0	0.00	19.00	12	455	2.64%
2023/04/28	0	0.00	2	18.35	18.35	-2	406	-0.49%
2023/04/26	2	17.60	0	0.00	17.30	2	316	0.63%
2023/04/24	0	0.00	0.7	14.60	14.60	-0.7	177	-0.39%
2023/04/13	0	0.00	1	13.10	12.95	-1	150	-0.67%
2023/03/24	5	12.55	0	0.00	12.45	5	138	3.60%
2023/03/13	1	12.30	0	0.00	12.30	1	140	0.71%
2023/03/02	0	0.00	1	13.30	13.25	-1	129	-0.77%
2022/12/20	0.1	11.50	0	0.00	11.40	0.1	174	0.06%
2022/11/08	0	0.00	2	12.25	12.40	-2	280	-0.71%
2022/11/07	2	12.20	0	0.00	12.20	2	268	0.75%
2022/09/12	1	11.55	0	0.00	11.50	1	91	1.10%
2022/08/24	0	0.00	4	7.89	8.03	-4	79	-5.04%
2022/05/17	3	7.69	0	0.00	7.84	3	125	2.40%
2022/05/05	0	0.00	1	7.93	8.00	-1	123	-0.81%
2022/03/29	1	9.02	0	0.00	9.00	1	193	0.52%
2022/01/24	0	0.00	2	8.10	8.20	-2	155	-1.29%
2022/01/12	0	0.00	1	9.05	9.10	-1	155	-0.64%
2022/01/11	2	9.07	0	0.00	9.07	2	155	1.28%
2021/11/24	0	0.00	4	8.31	8.25	-4	70	-5.71%
2021/11/23	4	8.15	0	0.00	8.32	4	69	5.73%
2021/10/27	1	7.75	0	0.00	7.79	1	78	1.28%
2021/08/05	0	0.00	4	9.33	9.26	-4	223	-1.79%
2021/07/29	2	9.69	0	0.00	9.78	2	257	0.78%
2021/07/23	2	9.29	0	0.00	9.23	2	267	0.75%
2021/05/12	0	0.00	15	10.78	10.65	-15	858	-1.75%
2021/05/07	5	13.00	0	0.00	13.35	5	835	0.60%
2021/05/04	0	0.00	1	12.95	12.40	-1	831	-0.12%
2021/04/26	2	14.70	0	0.00	14.95	2	804	0.25%
2021/04/23	8	14.40	0	0.00	14.45	8	807	0.99%
2021/04/22	0	0.00	20	14.65	14.15	-20	817	-2.45%
2021/04/19	0	0.00	10	14.00	14.15	-10	794	-1.26%
2021/04/14	2	13.70	0	0.00	14.30	2	799	0.25%
2021/04/13	3	14.70	0	0.00	14.30	3	799	0.38%
2021/04/12	5	15.55	0	0.00	15.40	5	787	0.64%
2021/04/08	0	0.00	10	16.20	16.00	-10	761	-1.31%
2021/03/23	10	13.18	0	0.00	13.05	10	979	1.02%
2021/03/22	0	0.00	1	12.50	12.80	-1	1,004	-0.10%
2021/03/19	1	12.55	0	0.00	12.45	1	1,014	0.10%
2021/03/12	5	11.50	0	0.00	11.45	5	1,087	0.46%
2021/03/11	5	11.69	0	0.00	11.60	5	1,108	0.45%
2021/02/25	10	11.70	0	0.00	11.80	10	1,121	0.89%
2021/02/17	0	0.00	3	11.00	11.00	-3	1,065	-0.28%
2021/01/21	3	10.50	0	0.00	10.55	3	1,043	0.29%
2021/01/13	0	0.00	4	11.05	11.05	-4	976	-0.41%
2021/01/05	2	12.90	0	0.00	12.65	2	935	0.21%
2020/12/30	0	0.00	4	13.70	13.55	-4	894	-0.45%
2020/12/29	2	14.25	27	14.24	13.70	-25	886	-2.82%
2020/12/28	4	14.10	0	0.00	14.20	4	856	0.47%
2020/12/24	0	0.00	6	13.30	13.40	-6	800	-0.75%
2020/12/21	0	0.00	2	13.50	13.35	-2	719	-0.28%
2020/12/18	4	14.40	1	14.50	14.50	3	693	0.43%
2020/12/17	22	13.30	1	13.30	13.30	21	647	3.24%
2020/12/16	0	0.00	2	12.05	12.10	-2	649	-0.31%
2020/12/15	1	11.00	0	0.00	11.00	1	607	0.16%
2020/12/14	7	11.26	0	0.00	11.20	7	591	1.18%
2020/12/11	0	0.00	2	10.25	10.45	-2	537	-0.37%
2020/11/06	1	8.95	0	0.00	8.84	1	767	0.13%
2020/10/21	0	0.00	3	8.90	8.91	-3	957	-0.31%
2020/10/12	0	0.00	30	9.75	9.46	-30	1,009	-2.97%
2020/10/08	1	9.78	0	0.00	9.73	1	1,009	0.10%
2020/09/25	2	9.69	0	0.00	9.72	2	1,078	0.19%
2020/09/23	31	11.64	2	11.13	10.80	29	1,072	2.71%
2020/09/22	4	10.30	0	0.00	11.65	4	1,050	0.38%
2020/09/21	0	0.00	11	10.84	10.85	-11	1,009	-1.09%
2020/09/16	1	9.78	0	0.00	9.77	1	958	0.10%
2020/09/07	0	0.00	1	10.50	10.50	-1	867	-0.12%
2020/09/04	1	9.70	0	0.00	9.58	1	840	0.12%
2020/09/03	0	0.00	17	9.92	9.83	-17	836	-2.03%
2020/09/02	7	9.76	0	0.00	9.98	7	820	0.85%
2020/09/01	0	0.00	3	9.70	9.68	-3	803	-0.37%
2020/08/31	10	10.20	0	0.00	10.20	10	771	1.30%
2020/08/19	0	0.00	1	9.12	9.00	-1	666	-0.15%
2020/08/13	3	9.38	0	0.00	9.09	3	629	0.48%
2020/08/04	10	10.40	0	0.00	10.15	10	557	1.79%
2020/08/03	0	0.00	4	11.05	11.05	-4	532	-0.75%
2020/07/13	3	8.53	0	0.00	8.75	3	312	0.96%
2020/07/07	1	11.45	0	0.00	11.45	1	244	0.41%
2019/06/18	0	0.00	1	5.73	5.75	-1	55	-1.80%
2019/04/24	0	0.00	1	6.45	6.42	-1	64	-1.55%
2019/04/18	0	0.00	2	6.50	6.48	-2	62	-3.18%
2019/02/27	0	0.00	5	6.70	6.79	-5	58	-8.54%
2018/07/12	1	11.25	0	0.00	11.25	1	883	0.11%
2018/06/28	1	12.40	0	0.00	12.40	1	1,510	0.07%
2018/06/11	1	13.35	20	13.19	13.20	-19	2,055	-0.92%
2018/06/08	25	14.66	0	0.00	14.45	25	2,060	1.21%
2018/06/05	0	0.00	3	14.80	15.55	-3	2,107	-0.14%
2018/06/04	1	13.10	0	0.00	14.15	1	2,077	0.05%
2018/06/01	10	12.90	0	0.00	12.90	10	2,118	0.47%
2018/05/29	1	12.35	0	0.00	12.45	1	2,200	0.05%
2018/05/28	30	12.43	0	0.00	12.25	30	2,204	1.36%
2018/05/25	32	12.65	0	0.00	12.60	32	2,202	1.45%
2018/05/24	47	12.70	0	0.00	12.85	47	2,222	2.12%
2018/05/23	50	13.25	15	12.75	13.10	35	2,243	1.56%
2018/05/22	0	0.00	2	13.50	13.60	-2	2,233	-0.09%
2018/05/18	0	0.00	1	13.60	13.50	-1	2,245	-0.04%
2018/05/17	17	13.72	0	0.00	13.70	17	2,238	0.76%
2018/05/16	6	13.70	3	14.20	13.95	3	2,229	0.13%
2018/05/15	2	13.80	0	0.00	13.70	2	2,220	0.09%
2018/05/14	3	13.60	0	0.00	13.75	3	2,208	0.14%
2018/05/11	1	14.35	0	0.00	14.00	1	2,196	0.05%
2018/05/10	0	0.00	5	14.86	14.80	-5	2,177	-0.23%
2018/05/09	5	15.43	8	15.05	15.60	-3	2,145	-0.14%
2018/05/08	0	0.00	24	14.56	14.20	-24	2,106	-1.14%
2018/05/07	1	14.85	1	14.80	15.00	0	2,086	0.00%
2018/05/02	3	14.50	1	15.00	14.00	2	2,060	0.10%
2018/04/30	2	14.88	1	15.15	14.80	1	2,047	0.05%
2018/04/27	21	14.64	2	12.95	14.70	19	2,022	0.94%
2018/04/25	3	15.10	0	0.00	14.85	3	1,962	0.15%
2018/04/24	90	15.65	0	0.00	15.55	90	1,944	4.63%
2018/04/23	40	16.50	0	0.00	16.50	40	1,925	2.08%
2018/04/20	100	16.50	0	0.00	16.50	100	1,903	5.25%
2018/04/19	15	17.23	0	0.00	17.15	15	1,885	0.80%
2018/04/18	0	0.00	6	17.50	16.85	-6	1,859	-0.32%
2018/04/17	0	0.00	18	16.60	17.25	-18	1,823	-0.99%
2018/04/16	18	16.01	12	15.69	15.70	6	1,778	0.34%
2018/04/13	18	17.43	10	17.47	16.90	8	1,744	0.46%
2018/04/12	9	19.24	15	18.81	18.70	-6	1,694	-0.35%
2018/04/11	15	18.57	15	18.50	18.45	0	1,655	0.00%
2018/04/10	0	0.00	5	20.30	20.50	-5	1,577	-0.32%
2018/04/09	0	0.00	19	22.24	21.70	-19	1,522	-1.25%
2018/04/03	11	23.72	7	23.30	24.10	4	1,454	0.27%
2018/04/02	39	25.01	15	25.30	25.30	24	1,371	1.75%
2018/03/31	17	22.84	101	21.53	23.00	-84	1,245	-6.75%	大賣/
2018/03/30	3	21.20	154	21.01	20.95	-151	1,131	-13.34%	大賣/鉅額交易
2018/03/29	20	20.80	0	0.00	20.80	20	1,030	1.94%
2018/03/28	209	17.74	6	18.95	18.95	203	1,000	20.30%	大買/鉅額交易
2018/03/27	0	0.00	4	16.95	17.25	-4	941	-0.42%
2018/03/26	14	18.29	3	17.30	17.30	11	903	1.22%
2018/03/23	4	17.35	32	18.98	18.50	-28	861	-3.25%
2018/03/22	20	19.35	0	0.00	19.00	20	812	2.46%
2018/03/21	24	20.20	2	20.20	20.20	22	726	3.03%
2018/03/09	0	0.00	1	14.25	15.00	-1	409	-0.24%
2018/03/08	4	16.20	0	0.00	15.50	4	357	1.12%
2018/03/07	2	17.25	0	0.00	17.20	2	323	0.62%
2018/03/06	1	15.70	0	0.00	15.70	1	250	0.40%
2018/03/05	5	14.30	0	0.00	14.30	5	234	2.13%
2018/03/02	2	13.00	0	0.00	13.00	2	206	0.97%