擎亞 (8096)-高橋券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.50
漲跌
▲0.55
漲幅
+1.97%
成交量
14,388張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	16	28.53	0	0.00	28.50	16	28,021	0.06%
2024/04/16	22	28.59	14	27.73	27.95	8	28,646	0.03%
2024/04/15	31	30.53	12	30.59	30.10	19	28,817	0.07%
2024/04/12	27	31.43	24	31.80	30.75	3	28,966	0.01%
2024/04/11	15	31.20	10	31.71	30.65	5	29,395	0.02%
2024/04/10	38	31.87	14	32.22	31.15	24	29,384	0.08%
2024/04/09	2	31.80	1.1	32.90	32.90	0.9	28,388	0.00%
2024/04/08	5	27.75	38.3	29.42	29.95	-33.3	28,324	-0.12%
2024/04/03	2	26.80	57	27.12	27.25	-55	28,099	-0.20%
2024/04/02	8	25.97	4	25.94	26.50	4	28,790	0.01%
2024/04/01	18	26.70	37	27.36	25.90	-19	28,884	-0.07%
2024/03/29	1	26.10	6	25.86	25.65	-5	28,476	-0.02%
2024/03/28	9	25.50	13	25.40	25.45	-4	28,399	-0.01%
2024/03/27	6	26.11	0	0.00	25.65	6	28,356	0.02%
2024/03/26	12	25.95	6	25.86	26.10	6	28,314	0.02%
2024/03/25	2	25.70	10	26.01	25.95	-8	28,214	-0.03%
2024/03/22	10	25.77	2	25.40	25.40	8	28,141	0.03%
2024/03/21	14	25.92	32	26.35	25.90	-18	28,061	-0.06%
2024/03/20	8	25.00	2	25.23	24.70	6	27,837	0.02%
2024/03/19	2	25.50	1	25.30	25.15	1	27,888	0.00%
2024/03/18	2	25.98	10	26.03	25.65	-8	27,954	-0.03%
2024/03/15	12	25.39	14	26.01	26.25	-2	28,237	-0.01%
2024/03/14	1	25.75	14.8	25.82	25.60	-13.8	28,296	-0.05%
2024/03/13	49	25.93	5	26.31	25.50	44	28,274	0.16%
2024/03/12	32	26.71	114	27.80	26.45	-82	28,015	-0.29%	大賣/
2024/03/11	50	25.36	35	25.36	25.75	15	27,146	0.06%
2024/03/08	20	24.76	30	24.63	24.80	-10	26,918	-0.04%
2024/03/07	25	23.93	2	24.03	23.60	23	26,700	0.09%
2024/03/06	20	25.22	12	25.10	24.85	8	26,802	0.03%
2024/03/05	18	25.31	5.1	25.09	25.00	13	26,949	0.05%
2024/03/04	11	25.79	9	25.81	25.70	2	26,843	0.01%
2024/03/01	29	26.14	0.1	25.60	25.55	28.9	26,700	0.11%
2024/02/29	11	25.65	2	25.85	26.00	9	26,438	0.03%
2024/02/27	46	26.07	50	26.23	25.15	-4	26,173	-0.02%
2024/02/26	19	26.29	63	27.20	27.50	-44	25,109	-0.18%
2024/02/23	33	26.13	27	25.46	25.00	6	24,671	0.02%
2024/02/22	6	24.78	1	24.90	24.75	5	24,185	0.02%
2024/02/21	6	25.17	3	25.63	24.80	3	24,035	0.01%
2024/02/20	12	25.19	6	25.32	25.15	6	23,813	0.03%
2024/02/19	27	26.74	19.8	26.70	26.15	7.2	23,554	0.03%
2024/02/16	10	25.03	26	25.39	26.15	-16	22,687	-0.07%
2024/02/15	3	23.88	4.2	23.79	23.80	-1.2	22,250	-0.01%
2024/02/05	8	22.75	10	22.85	22.75	-2	22,019	-0.01%
2024/02/02	13.1	24.06	3	23.77	23.55	10.1	21,762	0.05%
2024/02/01	26	24.68	5	25.01	24.35	21	21,500	0.10%
2024/01/31	32	25.71	86	25.80	25.30	-54	21,130	-0.26%
2024/01/30	38	25.83	49	25.88	25.35	-11	20,623	-0.05%
2024/01/29	48	25.40	71.1	25.48	25.35	-23.1	20,156	-0.11%
2024/01/26	48.1	25.04	50	24.96	24.65	-1.9	19,442	-0.01%
2024/01/25	77	26.96	91.9	26.77	25.50	-14.9	18,870	-0.08%
2024/01/24	23	24.46	53.3	24.24	25.85	-30.3	16,662	-0.18%
2024/01/23	101	23.59	88	24.10	23.50	13	16,039	0.08%	大買/
2024/01/22	3	23.20	17	23.83	23.05	-14	15,611	-0.09%
2024/01/19	43	24.01	14	23.91	23.90	29	15,295	0.19%
2024/01/18	77	24.07	79	24.38	24.20	-2	14,799	-0.01%
2024/01/17	74	24.41	56.2	24.38	23.90	17.8	14,085	0.13%
2024/01/16	105	24.42	30.7	24.18	23.75	74.3	12,966	0.57%	大買/
2024/01/15	43	23.20	77	23.82	24.65	-34	11,469	-0.30%
2024/01/12	41	22.79	43.2	22.35	22.45	-2.2	10,400	-0.02%
2024/01/11	52	22.17	24.2	22.41	22.70	27.8	8,988	0.31%
2024/01/10	34	19.22	87.6	19.97	20.65	-53.6	8,267	-0.65%
2024/01/09	8	18.40	35	18.83	18.80	-27	7,404	-0.36%
2024/01/08	17	19.02	15	18.49	18.15	2	6,896	0.03%
2024/01/05	72	19.56	76	18.78	18.90	-4	6,463	-0.06%
2024/01/04	18	18.56	66.7	18.73	19.00	-48.7	5,256	-0.93%
2024/01/03	1	16.80	3	16.61	17.30	-2	4,686	-0.04%
2024/01/02	0	0.00	10	15.90	15.80	-10	4,403	-0.23%
2023/12/29	20	16.28	17.6	16.37	16.15	2.4	4,292	0.06%
2023/12/28	43	16.60	34	16.49	16.00	9	4,012	0.22%
2023/12/27	5	15.34	19.1	15.34	15.75	-14.1	3,111	-0.45%
2023/12/26	8	14.46	15	14.44	14.35	-7	2,837	-0.25%
2023/12/25	10	14.11	4	14.23	13.80	6	2,719	0.22%
2023/12/22	1	13.65	15	13.67	13.50	-14	2,613	-0.54%
2023/12/20	0	0.00	20	14.62	14.25	-20	2,533	-0.79%
2023/12/19	0	0.00	1	14.05	14.15	-1	2,483	-0.04%
2023/12/18	1	14.25	5	14.31	14.25	-4	2,435	-0.16%
2023/12/15	6	15.04	11	14.76	14.40	-5	2,359	-0.21%
2023/12/14	13	15.13	21	15.02	15.40	-8	2,225	-0.36%
2023/12/13	16	15.26	12	14.85	14.75	4	2,079	0.19%
2023/12/12	48	14.74	14	14.76	14.90	34	1,913	1.78%
2023/12/11	16	14.32	26	14.57	14.70	-10	1,418	-0.71%
2023/12/08	14	13.34	26	13.24	13.40	-12	1,145	-1.05%
2023/12/05	1	12.85	0	0.00	12.70	1	913	0.11%
2023/12/04	13	12.95	9	13.17	12.45	4	853	0.47%
2023/12/01	23	13.31	3	13.10	13.35	20	760	2.63%
2023/11/30	1	12.10	11.1	12.88	12.90	-10.1	473	-2.14%
2023/11/29	0	0.00	28.3	11.62	11.75	-28.3	211	-13.37%
2023/11/27	5	10.75	0	0.00	10.70	5	156	3.20%
2023/11/21	0	0.00	2	10.70	10.75	-2	154	-1.29%
2023/11/10	5	10.85	0	0.00	10.85	5	150	3.33%
2023/08/31	0	0.00	0.3	10.65	10.65	-0.3	526	-0.06%
2023/08/24	0	0.00	6	10.50	10.50	-6	540	-1.11%
2023/08/15	3	10.50	0	0.00	10.40	3	542	0.55%
2023/08/14	0	0.00	17	10.70	10.40	-17	536	-3.17%
2023/08/10	0	0.00	10	10.80	10.80	-10	522	-1.92%
2023/08/08	0	0.00	10	11.05	11.05	-10	511	-1.95%
2023/08/07	1	10.95	61	11.04	11.05	-60	511	-11.72%
2023/08/02	2	11.85	2	11.80	11.80	0	469	0.00%
2023/07/31	1	12.00	0	0.00	12.00	1	462	0.22%
2023/07/21	2	12.10	0	0.00	12.15	2	451	0.44%
2023/07/13	0	0.00	5	12.15	11.95	-5	353	-1.41%
2023/07/11	0	0.00	1.1	12.33	12.20	-1.1	338	-0.34%
2023/07/10	3	12.40	2	12.40	12.25	1	315	0.32%
2023/07/07	5	11.93	0	0.00	11.80	5	265	1.88%
2023/07/06	20	11.70	2	11.70	11.65	18	219	8.20%
2023/06/30	8	11.50	0	0.00	11.60	8	216	3.69%
2023/06/28	12	11.64	0	0.00	11.55	12	217	5.51%
2023/06/27	7	11.60	0	0.00	11.55	7	219	3.19%
2023/06/26	37	11.64	0	0.00	11.60	37	219	16.84%
2023/06/21	4	11.70	0	0.00	11.70	4	218	1.83%
2023/06/20	10	11.75	0	0.00	11.70	10	213	4.68%
2023/06/19	5	11.75	0	0.00	11.70	5	216	2.31%
2023/06/16	0	0.00	2	11.65	11.65	-2	213	-0.94%
2023/06/08	1	11.55	0	0.00	11.60	1	234	0.43%
2023/06/05	0	0.00	0.1	11.70	11.75	-0.1	254	-0.06%
2023/06/02	1	11.65	0.1	11.70	11.65	0.9	372	0.23%
2023/06/01	0	0.00	3	11.45	11.45	-3	371	-0.81%
2023/05/26	1	11.35	0	0.00	11.35	1	380	0.26%
2023/05/22	2	11.45	0	0.00	11.40	2	392	0.51%
2023/05/18	0	0.00	2	11.45	11.45	-2	397	-0.51%
2023/05/10	5	11.45	0	0.00	11.45	5	403	1.24%
2023/05/09	2	11.35	0	0.00	11.20	2	399	0.50%
2023/04/13	10	11.65	0	0.00	11.60	10	384	2.60%
2023/04/06	0	0.00	0	11.55	11.50	0	383	-0.01%
2023/03/16	0	0.00	12	11.30	11.20	-12	490	-2.45%
2023/03/13	0	0.00	17	11.51	11.65	-17	476	-3.57%
2023/03/07	4	12.05	0	0.00	12.10	4	450	0.89%
2023/03/03	10	11.90	0	0.00	11.90	10	321	3.11%
2023/02/24	0	0.00	5	12.00	12.00	-5	314	-1.59%
2023/02/22	0	0.00	2	12.00	12.00	-2	309	-0.65%
2023/02/21	2	11.95	10	12.05	12.05	-8	312	-2.56%
2023/01/16	0	0.00	10	11.55	11.55	-10	316	-3.16%
2023/01/11	0	0.00	7	11.65	11.65	-7	322	-2.17%
2023/01/10	0	0.00	2	11.75	11.80	-2	319	-0.63%
2022/12/28	0	0.00	5	11.75	11.70	-5	368	-1.36%
2022/12/20	17	12.51	1	12.50	12.30	16	354	4.51%
2022/12/19	0	0.00	3	11.70	11.65	-3	278	-1.08%
2022/12/01	0	0.00	1	12.00	12.05	-1	294	-0.34%
2022/11/24	0	0.00	2	11.65	11.75	-2	410	-0.49%
2022/11/17	10	11.80	0	0.00	11.75	10	438	2.28%
2022/11/08	0	0.00	11	11.51	11.55	-11	521	-2.11%
2022/11/04	1	11.20	0	0.00	11.40	1	537	0.19%
2022/10/19	0	0.00	5	11.25	11.35	-5	622	-0.80%
2022/10/13	1	11.15	11	11.15	10.95	-10	645	-1.55%
2022/09/26	0	0.00	1	12.25	12.35	-1	723	-0.14%
2022/09/22	0	0.00	3	12.70	12.85	-3	767	-0.39%
2022/09/14	2	12.90	0	0.00	13.05	2	1,351	0.15%
2022/09/07	0	0.00	7	12.65	12.65	-7	1,514	-0.46%
2022/09/02	1	13.25	0	0.00	13.25	1	2,056	0.05%
2022/09/01	2	13.45	2	13.50	13.30	0	2,871	0.00%
2022/08/29	0	0.00	1	13.15	13.20	-1	3,379	-0.03%
2022/08/26	11	13.40	0	0.00	13.35	11	3,430	0.32%
2022/08/24	0	0.00	2	13.30	13.25	-2	3,652	-0.05%
2022/08/23	5	13.17	0	0.00	13.15	5	3,715	0.13%
2022/08/22	3	13.90	0	0.00	13.80	3	3,779	0.08%
2022/08/19	20	13.83	5	13.80	13.75	15	3,900	0.38%
2022/08/16	0	0.00	1	13.50	13.45	-1	4,517	-0.02%
2022/08/15	0	0.00	2	13.35	13.40	-2	4,783	-0.04%
2022/08/10	0	0.00	5	13.30	13.30	-5	5,436	-0.09%
2022/08/05	5	13.00	0	0.00	12.95	5	5,757	0.09%
2022/08/03	5	12.90	0	0.00	12.80	5	5,746	0.09%
2022/08/02	2	13.15	0	0.00	13.20	2	5,736	0.03%
2022/08/01	6	13.38	9	13.38	13.45	-3	5,728	-0.05%
2022/07/28	0	0.00	5	13.05	12.85	-5	5,706	-0.09%
2022/07/20	0	0.00	2	13.18	13.20	-2	5,670	-0.04%
2022/07/19	0	0.00	2	13.05	12.95	-2	5,658	-0.04%
2022/07/13	1	12.55	0	0.00	12.45	1	5,634	0.02%
2022/07/12	1	12.40	0	0.00	12.25	1	5,632	0.02%
2022/07/11	0	0.00	1	12.95	12.65	-1	5,612	-0.02%
2022/07/08	5	13.10	0	0.00	13.10	5	5,595	0.09%
2022/07/06	5	12.80	0	0.00	12.70	5	5,583	0.09%
2022/07/05	0	0.00	3	13.00	13.00	-3	5,572	-0.05%
2022/07/04	3	12.95	0	0.00	12.85	3	5,562	0.05%
2022/07/01	7	12.99	0	0.00	12.90	7	5,554	0.13%
2022/06/30	0	0.00	11	13.30	13.20	-11	5,526	-0.20%
2022/06/29	5	13.59	2	13.60	13.60	3	5,503	0.05%
2022/06/28	24	13.75	14	13.40	13.80	10	5,464	0.18%
2022/06/27	2	13.30	0	0.00	13.30	2	4,999	0.04%
2022/06/23	3	13.00	1	12.90	12.90	2	4,971	0.04%
2022/06/22	1	13.70	1	13.25	13.05	0	4,950	0.00%
2022/06/21	10	13.35	0	0.00	13.60	10	4,922	0.20%
2022/06/20	4	13.35	6	13.19	13.10	-2	4,889	-0.04%
2022/06/17	11	13.43	2	13.63	13.45	9	4,849	0.19%
2022/06/16	24	14.01	1	13.75	13.70	23	4,817	0.48%
2022/06/15	0	0.00	4	14.20	14.20	-4	4,756	-0.08%
2022/06/14	3	14.47	95	14.50	14.30	-92	4,719	-1.95%
2022/06/13	10	14.50	29	14.56	14.50	-19	4,656	-0.41%
2022/06/10	82	15.30	27	15.72	14.75	55	4,204	1.31%
2022/06/09	0	0.00	19	15.50	15.45	-19	3,383	-0.56%
2022/06/08	98	15.67	35	15.42	15.30	63	3,304	1.91%
2022/06/07	36	14.97	4	14.65	14.55	32	2,900	1.10%
2022/06/06	29	15.01	2	15.08	14.95	27	2,782	0.97%
2022/06/02	10	15.50	0	0.00	15.45	10	2,736	0.37%
2022/06/01	19	15.76	46	15.98	15.55	-27	2,704	-1.00%
2022/05/30	5	15.36	1	15.70	15.40	4	2,451	0.16%
2022/05/27	1	15.30	7	15.61	15.25	-6	2,381	-0.25%
2022/05/26	12	15.22	32	15.32	15.10	-20	2,250	-0.89%
2022/05/25	30	16.10	10	16.00	15.70	20	2,132	0.94%
2022/05/24	9	15.77	24	15.93	16.05	-15	1,952	-0.77%
2022/05/23	22	15.38	4	15.44	15.50	18	1,609	1.12%
2022/05/20	42	15.33	34	15.50	14.70	8	1,334	0.60%
2022/05/19	14	14.71	33	14.92	15.20	-19	993	-1.91%
2022/05/18	19	14.57	4	14.91	14.35	15	853	1.76%
2022/05/17	2	13.90	15	14.29	14.15	-13	659	-1.97%
2022/05/16	24	14.35	19	14.51	14.35	5	574	0.87%
2022/05/10	0	0.00	4	12.85	12.75	-4	337	-1.18%
2022/04/14	5	13.25	0	0.00	13.15	5	553	0.90%
2022/04/01	10	13.30	0	0.00	13.30	10	791	1.26%
2022/03/28	0	0.00	8	13.25	13.40	-8	1,052	-0.76%
2022/03/17	4	13.48	0	0.00	13.45	4	1,951	0.20%
2022/03/15	0	0.00	6	13.25	13.20	-6	1,964	-0.31%
2022/03/07	1	12.90	3	12.90	12.90	-2	2,005	-0.10%
2022/02/25	2	13.35	0	0.00	13.40	2	2,209	0.09%
2022/02/24	12	13.48	0	0.00	13.30	12	2,224	0.54%
2022/02/22	4	13.75	0	0.00	13.70	4	2,242	0.18%
2022/02/09	0	0.00	8.2	13.81	13.85	-8.2	2,275	-0.36%
2022/02/07	0	0.00	1	13.40	13.45	-1	2,268	-0.04%
2022/01/25	14	12.97	1	12.95	12.90	13	2,260	0.58%
2022/01/21	1	13.60	0	0.00	13.55	1	2,241	0.04%
2022/01/17	0	0.00	2	14.05	14.05	-2	2,229	-0.09%
2022/01/14	28	13.59	0	0.00	13.55	28	2,221	1.26%
2022/01/12	7	14.21	0	0.00	14.05	7	2,193	0.32%
2022/01/11	19	14.35	0	0.00	14.20	19	2,192	0.87%
2022/01/10	0	0.00	6	15.14	15.15	-6	2,122	-0.28%
2022/01/07	2	14.60	0	0.00	14.60	2	2,101	0.10%
2022/01/06	0	0.00	1.3	14.95	14.95	-1.3	2,077	-0.06%
2022/01/05	13	14.96	0	0.00	14.80	13	2,064	0.63%
2022/01/04	2	15.10	2.1	15.00	15.00	-0.1	2,042	0.00%
2022/01/03	6	15.23	6	15.25	15.15	0	2,020	0.00%
2021/12/30	0	0.00	3	15.90	15.50	-3	1,993	-0.15%
2021/12/27	5	15.50	0	0.00	15.50	5	1,854	0.27%
2021/12/23	8	15.64	10	15.50	15.40	-2	1,801	-0.11%
2021/12/22	0	0.00	2	15.10	15.05	-2	1,630	-0.12%
2021/12/21	0	0.00	1	15.10	15.05	-1	1,607	-0.06%
2021/12/20	0	0.00	10	15.50	15.30	-10	1,581	-0.63%
2021/12/17	1	14.85	0	0.00	15.00	1	1,422	0.07%
2021/12/16	6	15.13	0.2	15.60	15.30	5.8	1,428	0.41%
2021/12/15	0	0.00	55	15.46	15.40	-55	1,363	-4.03%
2021/12/14	12	15.32	24	15.70	15.05	-12	1,128	-1.06%
2021/12/13	0	0.00	16	15.10	15.10	-16	843	-1.90%
2021/12/09	1	13.75	0	0.00	13.65	1	764	0.13%
2021/12/06	5	13.35	5	13.40	13.45	0	739	0.00%
2021/12/03	0	0.00	0.5	13.20	13.25	-0.5	729	-0.07%
2021/12/02	20	13.25	0	0.00	13.10	20	733	2.72%
2021/11/29	5	12.80	0	0.00	12.90	5	728	0.69%
2021/11/26	25	13.29	0	0.00	13.25	25	715	3.49%
2021/11/24	0	0.00	41	13.96	14.05	-41	608	-6.74%
2021/11/19	0	0.00	0.1	13.00	12.90	-0.1	503	-0.02%
2021/11/18	10	13.00	4.1	13.04	12.95	5.9	509	1.16%
2021/11/17	0	0.00	1	12.90	13.05	-1	497	-0.20%
2021/11/12	0	0.00	1	12.80	12.55	-1	535	-0.19%
2021/11/09	10	12.95	0	0.00	12.95	10	602	1.66%
2021/10/29	10	12.85	0	0.00	12.90	10	868	1.15%
2021/10/27	10	12.80	1	12.80	12.75	9	1,025	0.88%
2021/10/26	0	0.00	5	12.60	12.60	-5	1,058	-0.47%
2021/10/04	1	12.10	5	12.15	12.00	-4	2,387	-0.17%
2021/10/01	1	12.55	0	0.00	12.45	1	2,405	0.04%
2021/09/08	11	13.35	10	13.20	13.15	1	3,263	0.03%
2021/09/03	0	0.00	12	13.93	14.00	-12	3,895	-0.31%
2021/08/27	0	0.00	1	13.45	13.45	-1	3,893	-0.03%
2021/08/25	0	0.00	1	13.55	13.40	-1	3,899	-0.03%
2021/08/24	10	13.15	0	0.00	13.05	10	3,893	0.26%
2021/08/20	5	12.90	0	0.00	12.75	5	3,888	0.13%
2021/08/16	4	13.06	2	13.00	12.90	2	3,840	0.05%
2021/08/13	13	13.33	0	0.00	13.25	13	3,825	0.34%
2021/08/12	2	13.95	0	0.00	14.00	2	3,779	0.05%
2021/08/11	6	14.03	10	13.80	13.90	-4	3,776	-0.11%
2021/08/10	5	14.50	0	0.00	14.45	5	3,743	0.13%
2021/08/09	10	14.78	6	15.00	15.10	4	3,747	0.11%
2021/08/06	3	15.58	0	0.00	15.40	3	3,720	0.08%
2021/08/05	3	15.50	2	15.40	15.40	1	3,689	0.03%
2021/08/04	15	15.25	1	15.30	15.30	14	3,699	0.38%
2021/08/03	2	15.53	11	15.40	15.60	-9	3,699	-0.24%
2021/08/02	0	0.00	12	15.60	15.35	-12	3,660	-0.33%
2021/07/30	26	15.09	0	0.00	14.95	26	3,564	0.73%
2021/07/29	10	14.67	25	14.75	14.95	-15	3,536	-0.42%
2021/07/28	10	14.13	0	0.00	14.35	10	3,526	0.28%
2021/07/27	12	14.96	0	0.00	15.05	12	3,508	0.34%
2021/07/26	1	14.80	1	14.95	15.25	0	3,510	0.00%
2021/07/23	13	15.07	20	15.15	14.80	-7	3,486	-0.20%
2021/07/22	51	15.55	42	15.34	15.35	9	3,437	0.26%
2021/07/21	1	15.65	48	15.48	15.75	-47	3,261	-1.44%
2021/07/19	0	0.00	1	14.60	14.50	-1	3,024	-0.03%
2021/07/15	1	13.90	1	14.00	14.05	0	3,180	0.00%
2021/07/13	16	14.41	0	0.00	14.15	16	3,208	0.50%
2021/07/12	1	14.30	24.1	14.87	14.70	-23.1	3,192	-0.73%
2021/07/09	3	14.50	0	0.00	14.60	3	2,882	0.10%
2021/07/08	4	14.43	7	14.70	14.70	-3	2,942	-0.10%
2021/07/07	3	14.50	5	14.54	14.30	-2	3,107	-0.06%
2021/07/06	3	14.55	0	0.00	14.50	3	3,140	0.10%
2021/07/05	0	0.00	6	14.73	14.85	-6	3,253	-0.18%
2021/07/02	10	14.35	5	14.29	14.40	5	3,254	0.15%
2021/06/29	2	13.93	0	0.00	13.85	2	3,417	0.06%
2021/06/28	3	14.30	0	0.00	14.25	3	3,406	0.09%
2021/06/25	15	14.55	5	15.10	14.25	10	3,605	0.28%
2021/06/24	22	14.57	8	14.28	14.60	14	3,513	0.40%
2021/06/23	9	14.01	0	0.00	13.95	9	3,468	0.26%
2021/06/22	15	14.16	0	0.00	13.90	15	3,433	0.44%
2021/06/21	6	14.34	11	13.78	14.55	-5	3,379	-0.15%
2021/06/18	61	14.60	5	15.10	14.30	56	3,286	1.70%
2021/06/17	2	15.53	17	15.36	15.55	-15	3,109	-0.48%
2021/06/16	18	15.61	38	15.48	15.50	-20	3,062	-0.65%
2021/06/15	0	0.00	28	15.10	15.10	-28	2,612	-1.07%
2021/06/11	0	0.00	21	13.75	13.75	-21	2,537	-0.83%
2021/06/10	10	12.59	0	0.00	12.50	10	2,484	0.40%
2021/06/03	11	12.60	10	12.50	12.50	1	2,508	0.04%
2021/06/01	10	12.40	0	0.00	12.45	10	2,536	0.39%
2021/05/28	0	0.00	10	12.50	12.30	-10	2,539	-0.39%
2021/05/24	0	0.00	0.1	11.90	11.90	-0.1	2,553	0.00%
2021/05/21	10	11.65	0.9	11.75	11.75	9.1	2,560	0.36%
2021/05/17	2	10.40	9	10.40	10.40	-7	2,580	-0.27%
2021/05/13	2	11.20	0	0.00	11.70	2	2,532	0.08%
2021/05/12	22	11.83	17	12.69	11.80	5	2,508	0.20%
2021/05/11	2	13.30	0	0.00	13.10	2	2,455	0.08%
2021/05/10	8	14.00	0	0.00	13.95	8	2,444	0.33%
2021/05/07	23	13.94	0	0.00	14.10	23	2,453	0.94%
2021/05/05	2	13.85	0	0.00	13.70	2	2,453	0.08%
2021/05/03	11	14.50	10	14.90	14.30	1	2,455	0.04%
2021/04/28	0	0.00	20	15.50	15.35	-20	2,502	-0.80%
2021/04/27	0	0.00	13	15.62	15.55	-13	2,541	-0.51%
2021/04/26	0	0.00	10	15.75	15.55	-10	2,598	-0.38%
2021/04/23	0	0.00	35	15.54	15.65	-35	2,580	-1.36%
2021/04/22	5	15.30	5.1	15.90	15.10	-0.1	2,599	0.00%
2021/04/21	6	15.50	0	0.00	15.45	6	2,583	0.23%
2021/04/20	1	15.10	5	15.10	15.15	-4	2,722	-0.15%
2021/04/15	0	0.00	23	15.02	15.15	-23	2,684	-0.86%
2021/04/14	1	14.80	5	14.45	14.95	-4	2,642	-0.15%
2021/04/13	2	15.23	41	15.23	15.00	-39	2,593	-1.50%
2021/04/09	3	15.12	30	14.75	14.65	-27	2,405	-1.12%
2021/04/08	29	14.22	1	14.00	14.20	28	2,268	1.23%
2021/04/07	11	14.17	7	14.25	14.15	4	2,206	0.18%
2021/03/31	0	0.00	2	13.55	13.55	-2	2,012	-0.10%
2021/03/30	4	13.35	36	13.36	13.60	-32	1,982	-1.61%
2021/03/29	1	13.20	0	0.00	13.15	1	1,746	0.06%
2021/03/25	1	13.25	10	13.29	13.20	-9	1,752	-0.51%
2021/03/24	0	0.00	1	13.25	13.25	-1	1,755	-0.06%
2021/03/23	12	13.53	1	13.55	13.30	11	1,752	0.63%
2021/03/22	7	13.50	0	0.00	13.55	7	1,778	0.39%
2021/03/19	19	13.46	0	0.00	13.50	19	1,763	1.08%
2021/03/18	21	13.57	0	0.00	13.50	21	1,731	1.21%
2021/03/17	13	13.50	0	0.00	13.50	13	1,739	0.75%
2021/03/16	19	13.35	0	0.00	13.20	19	1,826	1.04%
2021/03/15	10	13.00	20	13.20	13.20	-10	1,849	-0.54%
2021/03/12	10	13.03	0	0.00	13.00	10	1,872	0.53%
2021/03/11	5	13.15	0	0.00	12.95	5	2,033	0.25%
2021/02/23	0	0.00	21	13.07	13.10	-21	2,385	-0.88%
2021/02/04	10	12.30	2	12.20	12.20	8	2,392	0.33%
2021/02/03	2	12.20	0	0.00	12.20	2	2,398	0.08%
2021/01/29	0	0.00	9	12.40	12.45	-9	2,508	-0.36%
2021/01/28	3	12.90	6	12.90	12.75	-3	2,499	-0.12%
2021/01/27	0	0.00	2	12.80	12.85	-2	2,510	-0.08%
2021/01/26	30	13.03	0	0.00	12.85	30	2,503	1.20%
2021/01/25	0	0.00	5	13.25	13.25	-5	2,476	-0.20%
2021/01/22	35	13.60	35	13.65	13.50	0	2,453	0.00%
2021/01/20	10	13.25	0	0.00	13.10	10	2,353	0.42%
2021/01/19	0	0.00	13	13.57	13.90	-13	2,293	-0.57%
2021/01/18	0	0.00	10	13.40	13.30	-10	2,176	-0.46%
2021/01/15	1	13.05	2	14.00	13.10	-1	2,152	-0.05%
2021/01/14	20.2	13.40	10	13.88	14.00	10.2	2,092	0.49%
2021/01/13	7	13.62	51	13.65	13.60	-44	2,014	-2.18%
2021/01/12	0.9	13.10	20	13.03	13.15	-19.1	1,817	-1.05%
2021/01/07	0.9	12.70	0	0.00	12.75	0.9	1,769	0.05%
2021/01/05	1	13.20	3	13.12	13.10	-2	1,760	-0.11%
2020/12/25	22	12.83	0	0.00	12.80	22	1,686	1.30%
2020/12/23	2	12.50	21	12.49	12.50	-19	1,672	-1.14%
2020/12/16	10	12.83	0	0.00	12.70	10	1,719	0.58%
2020/12/11	6	12.53	0	0.00	12.40	6	1,673	0.36%
2020/12/10	51	12.81	10	12.90	12.65	41	1,650	2.48%
2020/12/08	6	14.00	0	0.00	13.95	6	1,531	0.39%
2020/12/07	11.4	14.16	30	14.23	14.35	-18.6	1,538	-1.21%
2020/12/04	6	13.45	0	0.00	13.70	6	1,386	0.43%
2020/12/03	0	0.00	17	13.70	13.30	-17	1,372	-1.24%
2020/12/01	0	0.00	46	13.62	13.65	-46	1,393	-3.30%
2020/11/26	20	13.00	0	0.00	13.05	20	1,779	1.12%
2020/11/25	10	13.00	0	0.00	12.95	10	1,813	0.55%
2020/11/23	6	12.80	27	13.35	13.55	-21	1,750	-1.20%
2020/11/20	0	0.00	10	12.85	12.85	-10	1,613	-0.62%
2020/11/19	10	12.70	0	0.00	12.70	10	1,603	0.62%
2020/11/18	0	0.00	5	12.45	12.40	-5	1,588	-0.31%
2020/11/16	6	12.35	0	0.00	12.25	6	1,618	0.37%
2020/11/09	0	0.00	5	12.50	12.50	-5	1,712	-0.29%
2020/11/02	5	11.75	0	0.00	11.75	5	1,673	0.30%
2020/10/21	0	0.00	6	12.48	12.20	-6	1,624	-0.37%
2020/10/19	17	11.96	0	0.00	12.05	17	1,595	1.07%
2020/10/14	0	0.00	5	12.00	12.00	-5	1,589	-0.31%
2020/10/13	5	11.90	2	11.80	11.90	3	1,595	0.19%
2020/10/12	0	0.00	10	11.50	11.45	-10	1,582	-0.63%
2020/10/08	4	11.70	0	0.00	11.60	4	1,591	0.25%
2020/10/07	10	11.79	0	0.00	11.70	10	1,597	0.63%
2020/10/05	1	11.35	0	0.00	11.45	1	1,617	0.06%
2020/09/28	0	0.00	1	11.35	11.40	-1	1,803	-0.06%
2020/09/25	2	11.15	0	0.00	11.20	2	1,814	0.11%
2020/09/23	5	12.05	0	0.00	11.90	5	1,796	0.28%
2020/09/21	10	12.30	0	0.00	12.20	10	1,804	0.55%
2020/09/14	14	12.17	0	0.00	12.15	14	1,818	0.77%
2020/09/11	1	12.00	2	12.00	12.05	-1	1,817	-0.06%
2020/09/10	20	12.60	0	0.00	12.45	20	1,826	1.10%
2020/09/09	0	0.00	1	12.75	12.80	-1	1,799	-0.06%
2020/09/08	21	12.62	2	12.55	12.50	19	1,793	1.06%
2020/09/07	21	12.98	6	13.30	12.50	15	1,790	0.84%
2020/09/04	21	12.99	2.4	13.17	13.05	18.6	1,752	1.06%
2020/09/03	8	13.41	4	13.60	13.25	4	1,737	0.23%
2020/09/02	8	13.68	1	13.95	13.20	7	1,691	0.41%
2020/09/01	17	13.48	48	13.63	13.90	-31	1,569	-1.98%
2020/08/31	20	12.70	0	0.00	12.65	20	1,370	1.46%
2020/08/28	5	12.40	0	0.00	12.35	5	1,339	0.37%
2020/08/26	5	12.40	5	12.35	12.30	0	1,391	0.00%
2020/08/25	1	12.30	0	0.00	12.30	1	1,429	0.07%
2020/08/24	1	12.35	0	0.00	12.45	1	1,465	0.07%
2020/08/20	12	12.00	0	0.00	11.90	12	1,496	0.80%
2020/08/17	10	12.70	0	0.00	12.65	10	1,597	0.63%
2020/08/14	15	12.37	4	12.70	12.70	11	1,591	0.69%
2020/08/11	3	12.20	11	12.30	12.45	-8	1,555	-0.51%
2020/08/10	0	0.00	1	11.85	11.80	-1	1,527	-0.07%
2020/08/06	4	12.00	0	0.00	11.80	4	1,555	0.26%
2020/07/30	2	11.65	0	0.00	11.70	2	1,794	0.11%
2020/07/29	10	11.60	0	0.00	11.50	10	1,813	0.55%
2020/07/27	0	0.00	22	11.40	11.40	-22	1,849	-1.19%
2020/07/10	10	12.55	0	0.00	12.35	10	2,225	0.45%
2020/07/08	10	13.15	16	13.23	13.25	-6	2,287	-0.26%
2020/07/07	10	12.40	19	12.64	12.50	-9	2,205	-0.41%
2020/07/06	0	0.00	2	12.40	12.40	-2	2,143	-0.09%
2020/07/03	0	0.00	3	12.20	12.20	-3	2,129	-0.14%
2020/06/23	9	11.97	0	0.00	12.05	9	2,071	0.43%
2020/06/19	0	0.00	5	12.59	12.50	-5	2,055	-0.24%
2020/06/17	1	12.15	0	0.00	12.45	1	2,034	0.05%
2020/06/10	7	12.35	0	0.00	12.30	7	1,989	0.35%
2020/06/09	14	12.49	2	12.20	12.20	12	1,984	0.60%
2020/06/08	4	13.05	19	13.08	12.85	-15	1,969	-0.76%
2020/06/05	2	12.80	2	12.80	12.80	0	1,947	0.00%
2020/06/02	2	13.10	20	13.05	12.70	-18	1,883	-0.96%
2020/06/01	10	12.75	8	12.90	12.85	2	1,845	0.11%
2020/05/29	4	12.70	12	12.66	12.55	-8	1,800	-0.44%
2020/05/28	3	12.50	3	12.40	12.60	0	1,750	0.00%
2020/05/27	3	12.35	0	0.00	12.25	3	1,697	0.18%
2020/05/26	0	0.00	2	12.20	12.05	-2	1,681	-0.12%
2020/05/25	2	12.40	0	0.00	12.45	2	1,641	0.12%
2020/05/22	2	12.00	3	11.70	11.95	-1	1,568	-0.06%
2020/05/21	0	0.00	1	11.10	11.35	-1	1,500	-0.07%
2020/05/18	3	11.30	0	0.00	11.25	3	1,549	0.19%
2020/05/15	0	0.00	2	11.50	11.50	-2	1,541	-0.13%
2020/05/13	0	0.00	4	10.75	10.90	-4	1,487	-0.27%
2020/05/12	2	11.15	0	0.00	11.05	2	1,472	0.14%
2020/05/11	3	12.30	0	0.00	12.25	3	1,408	0.21%
2020/05/08	2	11.93	12.3	12.08	12.15	-10.3	1,389	-0.74%
2020/05/07	0	0.00	2	11.85	11.80	-2	1,344	-0.15%
2020/05/05	0	0.00	7	11.60	11.40	-7	1,319	-0.53%
2020/04/30	0	0.00	5	11.55	11.60	-5	1,279	-0.39%
2020/04/29	0	0.00	10	11.50	11.55	-10	1,260	-0.79%
2020/04/28	22	11.96	0	0.00	11.45	22	1,251	1.76%
2020/04/27	0	0.00	9	11.77	11.90	-9	1,144	-0.79%
2020/04/24	3	10.90	0	0.00	10.85	3	1,065	0.28%
2020/04/21	0	0.00	10.8	10.96	10.60	-10.8	1,014	-1.07%
2020/04/17	0	0.00	6	11.47	11.15	-6	977	-0.61%
2020/04/16	10	10.85	0	0.00	11.20	10	924	1.08%
2020/04/15	26	11.28	18	10.75	10.70	8	895	0.89%
2020/04/14	0	0.00	11	10.95	11.00	-11	824	-1.33%
2020/04/13	0	0.00	10	10.00	10.00	-10	741	-1.35%
2020/04/07	10	8.98	0	0.00	8.96	10	726	1.38%
2020/03/27	0	0.00	10	8.60	8.51	-10	773	-1.29%
2020/03/25	15	8.16	0	0.00	8.08	15	787	1.90%
2020/03/20	4	7.88	0	0.00	7.98	4	945	0.42%
2020/03/16	1	9.15	0	0.00	8.63	1	898	0.11%
2020/03/12	0	0.00	26	10.20	9.83	-26	879	-2.96%
2020/03/11	38	10.82	3	10.77	10.45	35	864	4.05%
2020/02/20	0	0.00	1	11.15	11.20	-1	901	-0.11%
2020/02/19	0	0.00	1	10.95	10.75	-1	846	-0.12%
2020/02/13	2	10.50	0	0.00	10.50	2	815	0.25%
2020/02/12	2	10.65	0	0.00	10.60	2	815	0.25%
2020/02/07	1	10.25	0	0.00	10.50	1	796	0.13%
2020/02/06	0	0.00	1	10.90	10.55	-1	784	-0.13%
2020/02/04	10	9.95	0	0.00	9.86	10	730	1.37%
2020/01/14	0	0.00	2	10.90	11.00	-2	732	-0.27%
2020/01/09	2	10.75	0	0.00	10.75	2	768	0.26%
2019/12/26	2	11.65	0	0.00	11.65	2	946	0.21%
2019/12/20	1	11.55	0	0.00	11.65	1	1,576	0.06%
2019/12/19	10	12.50	0	0.00	11.85	10	1,557	0.64%
2019/12/18	0	0.00	38	11.75	12.00	-38	1,468	-2.59%
2019/12/16	0	0.00	7	10.66	10.90	-7	1,431	-0.49%
2019/12/12	2	10.88	0	0.00	10.80	2	1,453	0.14%
2019/12/06	2	11.15	0	0.00	11.05	2	1,500	0.13%
2019/12/03	0	0.00	2	10.90	10.90	-2	1,646	-0.12%
2019/12/02	0	0.00	2	10.80	10.70	-2	1,645	-0.12%
2019/11/26	0	0.00	7	11.15	10.95	-7	1,641	-0.43%
2019/11/25	3	11.30	0.8	11.20	11.30	2.2	1,630	0.13%
2019/11/22	4	11.20	0	0.00	11.20	4	1,619	0.25%
2019/11/21	1	11.00	0	0.00	11.00	1	1,608	0.06%
2019/11/20	0	0.00	5	11.00	11.35	-5	1,570	-0.32%
2019/11/19	0	0.00	1	10.40	10.35	-1	1,517	-0.07%
2019/11/14	1	10.30	0	0.00	10.40	1	1,512	0.07%
2019/11/13	0	0.00	10	10.20	10.25	-10	1,509	-0.66%
2019/11/11	12	10.63	0	0.00	10.55	12	1,501	0.80%
2019/11/08	5	10.95	0	0.00	10.90	5	1,495	0.33%
2019/11/07	12	11.00	3	10.95	10.95	9	1,492	0.60%
2019/11/04	10	10.90	0	0.00	10.75	10	1,472	0.68%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/30	2	11.03	0	0.00	11.05	2	1,453	0.14%
2019/10/24	1	11.15	0	0.00	11.20	1	1,442	0.07%
2019/10/18	3	11.25	0	0.00	11.25	3	1,445	0.21%
2019/10/17	10	11.40	1	11.50	11.45	9	1,435	0.63%
2019/10/16	1	10.85	0	0.00	10.90	1	1,413	0.07%
2019/10/09	1	11.30	1	11.30	11.20	0	1,394	0.00%
2019/10/07	0	0.00	10	11.95	12.00	-10	1,350	-0.74%
2019/10/04	5	12.01	8	12.18	12.10	-3	1,332	-0.23%
2019/10/03	3	12.50	2	12.60	12.50	1	1,269	0.08%
2019/10/02	3	12.50	0	0.00	12.45	3	1,230	0.24%
2019/10/01	14	12.82	31	12.75	12.50	-17	1,180	-1.44%
2019/09/27	38	12.49	41	12.51	12.90	-3	901	-0.33%
2019/09/26	0	0.00	36	11.75	11.75	-36	561	-6.41%
2019/09/24	30	10.38	0	0.00	10.30	30	498	6.01%
2019/09/23	1	10.30	0	0.00	10.30	1	495	0.20%
2019/09/18	0	0.00	8	10.21	10.50	-8	447	-1.79%
2019/09/12	5	10.45	0	0.00	10.35	5	417	1.20%
2019/09/11	1	10.20	20	10.30	10.30	-19	409	-4.64%
2019/09/10	0	0.00	10	10.41	10.50	-10	393	-2.54%
2019/09/09	31	10.80	58	10.48	10.20	-27	356	-7.57%
2019/09/06	56	10.48	71	10.33	10.60	-15	288	-5.20%
2019/08/29	2	9.12	0	0.00	9.13	2	192	1.04%
2019/08/20	6	9.26	0	0.00	9.23	6	192	3.12%
2019/08/19	1	9.28	0	0.00	9.28	1	190	0.53%
2019/08/15	1	9.14	0	0.00	9.15	1	189	0.53%
2019/08/14	5	9.25	0	0.00	9.20	5	189	2.64%
2019/08/08	0	0.00	0.1	9.12	9.12	-0.1	193	-0.07%
2019/08/07	3	9.20	0	0.00	9.12	3	194	1.54%
2019/08/06	7	9.08	0	0.00	9.17	7	194	3.59%
2019/08/01	4	9.33	0	0.00	9.30	4	194	2.05%
2019/07/31	24	9.44	0	0.00	9.37	24	196	12.23%
2019/07/24	8	9.50	0	0.00	9.34	8	187	4.27%
2019/07/22	10	9.35	0	0.00	9.46	10	185	5.40%
2019/07/17	2	9.10	0	0.00	9.29	2	161	1.24%
2019/06/21	1	8.94	0	0.00	8.89	1	168	0.59%
2019/06/18	1	8.90	0	0.00	8.82	1	177	0.56%
2019/06/12	1	8.88	0	0.00	8.88	1	220	0.45%
2019/06/10	1	8.90	0	0.00	8.88	1	230	0.43%
2019/06/03	1	9.11	0	0.00	9.00	1	259	0.39%
2019/05/28	4	9.18	0	0.00	9.08	4	271	1.48%
2019/05/27	20	9.07	0	0.00	9.10	20	278	7.19%
2019/05/03	1	9.38	0	0.00	9.38	1	382	0.26%
2019/04/29	0	0.00	2	9.56	9.55	-2	379	-0.53%
2019/04/23	0	0.00	10	9.87	9.84	-10	372	-2.68%
2019/04/17	1	10.00	0	0.00	10.00	1	372	0.27%
2019/04/12	0.7	10.05	0	0.00	10.05	0.7	369	0.19%
2019/03/22	10	10.00	0	0.00	10.00	10	338	2.95%
2019/03/20	0	0.00	3	9.95	9.93	-3	341	-0.88%
2019/03/15	5	10.50	5	10.25	10.25	0	329	0.00%
2019/03/05	10	10.50	0	0.00	10.45	10	269	3.71%
2019/02/27	1	10.30	0	0.00	10.40	1	267	0.37%
2019/02/26	0	0.00	1	10.50	10.50	-1	261	-0.38%
2019/02/25	5	11.20	0	0.00	10.95	5	253	1.98%
2019/02/22	1	10.70	16	10.84	10.80	-15	226	-6.61%
2019/02/21	5	9.70	9	10.25	10.30	-4	170	-2.35%
2019/01/21	1	9.25	0	0.00	9.25	1	139	0.71%
2019/01/16	1	9.18	0	0.00	9.18	1	148	0.67%
2019/01/11	1	9.22	5	9.29	9.23	-4	175	-2.28%
2019/01/08	2	9.54	0	0.00	9.54	2	190	1.05%
2019/01/07	2	9.59	0	0.00	9.58	2	199	1.00%
2018/12/20	0	0.00	3	9.52	9.55	-3	305	-0.98%
2018/12/13	8	9.73	0	0.00	9.70	8	308	2.60%
2018/12/12	10	10.00	0	0.00	9.85	10	303	3.29%
2018/12/07	2	10.00	0	0.00	10.00	2	310	0.64%
2018/11/21	1	10.10	0	0.00	10.10	1	452	0.22%
2018/11/14	8	10.40	0	0.00	10.15	8	450	1.78%
2018/11/01	0	0.00	4	10.10	10.15	-4	485	-0.82%
2018/10/22	0	0.00	1	10.50	10.45	-1	478	-0.21%
2018/10/12	1	9.19	0	0.00	9.06	1	428	0.23%
2018/10/11	0	0.00	20	9.54	9.54	-20	416	-4.80%
2018/10/09	10	10.80	20	10.80	10.60	-10	392	-2.55%
2018/10/08	1	11.15	10	11.20	11.20	-9	369	-2.44%
2018/10/05	0	0.00	37	11.85	11.80	-37	344	-10.74%
2018/10/02	17	12.33	0	0.00	12.25	17	335	5.06%
2018/09/11	10	12.23	0	0.00	12.35	10	351	2.84%
2018/09/07	10	13.10	0	0.00	12.85	10	353	2.83%
2018/09/06	50	13.29	0	0.00	13.15	50	352	14.20%
2018/09/04	0	0.00	5	13.75	13.80	-5	352	-1.42%
2018/09/03	10	13.40	11	13.50	13.75	-1	365	-0.27%
2018/08/31	1	13.50	30	13.77	13.60	-29	393	-7.38%
2018/08/30	0	0.00	20	13.50	13.40	-20	406	-4.92%
2018/08/29	8	12.55	0	0.00	12.55	8	391	2.04%
2018/08/22	20	12.49	0	0.00	12.40	20	561	3.56%
2018/08/21	5	12.35	0	0.00	12.35	5	600	0.83%
2018/08/20	10	12.40	0	0.00	12.35	10	601	1.66%
2018/08/17	2	12.70	0	0.00	12.50	2	602	0.33%
2018/08/16	10	12.50	0	0.00	12.50	10	612	1.63%
2018/08/13	0	0.00	37	12.75	12.50	-37	605	-6.11%
2018/08/10	0	0.00	5	13.00	13.00	-5	601	-0.83%
2018/08/09	0	0.00	15	13.27	13.05	-15	601	-2.50%
2018/07/25	0	0.00	1	12.55	12.60	-1	594	-0.17%
2018/07/18	10	12.35	0	0.00	12.30	10	610	1.64%
2018/07/06	7	12.10	0	0.00	12.45	7	613	1.14%
2018/07/05	1	12.05	0	0.00	11.95	1	611	0.16%
2018/07/04	10	12.60	0	0.00	12.30	10	611	1.63%
2018/07/03	0	0.00	20	12.30	12.60	-20	609	-3.28%
2018/06/29	0	0.00	5	13.10	13.10	-5	606	-0.82%
2018/06/28	1	13.10	1	12.90	13.00	0	609	0.00%
2018/06/27	10	13.00	0	0.00	12.90	10	609	1.64%
2018/06/26	7	13.00	0	0.00	13.00	7	611	1.14%
2018/06/25	15	13.10	0	0.00	13.30	15	609	2.46%
2018/06/22	0	0.00	1	13.05	13.05	-1	602	-0.17%
2018/06/19	5	13.40	0	0.00	13.20	5	601	0.83%
2018/06/15	0	0.00	10	13.65	13.55	-10	598	-1.67%
2018/06/12	0	0.00	5	14.05	13.70	-5	597	-0.84%
2018/06/11	5	14.25	2	14.20	14.05	3	636	0.47%
2018/06/08	16	14.19	0	0.00	14.10	16	615	2.60%
2018/06/07	1	14.20	38	14.84	14.90	-37	572	-6.46%
2018/06/06	10	13.60	0	0.00	13.55	10	485	2.06%
2018/06/05	5	13.55	0	0.00	13.50	5	484	1.03%
2018/06/04	10	13.70	0	0.00	13.45	10	475	2.10%
2018/06/01	5	13.60	0	0.00	13.50	5	505	0.99%
2018/05/31	41	14.01	1	13.95	13.80	40	495	8.07%
2018/05/30	5	12.65	27.1	13.90	14.25	-22.1	442	-5.01%
2018/05/29	0	0.00	21.6	13.00	13.00	-21.6	361	-5.98%
2018/05/24	10	11.95	0	0.00	11.90	10	327	3.06%
2018/05/15	0	0.00	0.1	12.00	12.00	-0.1	354	-0.04%
2018/05/14	0	0.00	1	12.10	12.15	-1	376	-0.27%
2018/05/11	10	12.30	0	0.00	12.40	10	382	2.62%
2018/05/09	0	0.00	10	12.00	11.95	-10	380	-2.63%
2018/05/08	10	12.00	0	0.00	11.95	10	382	2.62%
2018/04/25	1	12.10	0	0.00	12.10	1	580	0.17%
2018/04/24	1	12.10	0	0.00	12.10	1	600	0.17%
2018/04/13	10	13.20	0	0.00	13.15	10	640	1.56%
2018/04/09	11	13.05	0	0.00	13.10	11	656	1.67%
2018/04/03	5	13.05	0.1	13.00	13.00	4.9	698	0.70%
2018/04/02	5	13.25	0	0.00	13.25	5	697	0.72%
2018/03/30	5	13.45	19	13.40	13.35	-14	695	-2.01%
2018/03/28	5	13.35	18	13.33	13.35	-13	707	-1.84%
2018/03/23	0	0.00	1	13.30	13.30	-1	712	-0.14%
2018/03/21	0	0.00	0.3	13.70	13.80	-0.3	733	-0.04%
2018/03/19	0	0.00	2	13.70	13.80	-2	732	-0.27%
2018/03/15	2	14.00	1	13.80	14.00	1	724	0.14%
2018/03/13	0	0.00	17	13.45	13.45	-17	678	-2.51%
2018/03/09	0	0.00	0.6	13.30	13.40	-0.6	692	-0.08%
2018/03/08	0	0.00	15	13.57	13.55	-15	692	-2.17%
2018/03/06	0	12.95	0	0.00	13.10	0	664	0.00%
2018/02/27	1	13.05	5	13.40	13.05	-4	699	-0.57%
2018/02/22	1	13.15	0	0.00	13.20	1	707	0.14%
2018/02/09	10	12.30	0	0.00	12.45	10	709	1.41%
2018/02/06	1	13.10	0	0.00	13.10	1	766	0.13%
2018/01/30	10	15.30	0	0.00	14.95	10	838	1.19%
2018/01/23	5	14.70	6	14.80	14.70	-1	842	-0.12%
2018/01/22	0	0.00	5	14.95	14.80	-5	852	-0.59%
2018/01/19	1	15.55	1	15.30	15.10	0	863	0.00%
2018/01/17	10	14.80	0	0.00	14.80	10	773	1.29%
2018/01/15	0	0.00	10	14.65	14.90	-10	776	-1.29%
2018/01/10	10	14.75	0	0.00	14.55	10	785	1.27%