加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.69%
  • 成交量
    2,971張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00526.7526.70-522,703-0.02%
2024/04/23126.0000.0026.00123,7750.00%
2024/04/224.326.6200.0026.004.325,2210.02%
2024/04/19126.757.327.6927.60-6.326,184-0.02%
2024/04/18628.75128.8028.70527,4330.02%
2024/04/17428.451328.4428.50-928,021-0.03%
2024/04/16228.28627.9227.95-428,646-0.01%
2024/04/151130.231830.7630.10-728,817-0.02%
2024/04/125031.543732.0030.751328,9660.04%
2024/04/112931.413930.9230.65-1029,395-0.03%
2024/04/104432.142233.0331.152229,3840.07%
2024/04/08628.031029.7629.95-428,324-0.01%
2024/04/03527.06427.2327.25128,0990.00%
2024/04/02825.99425.9026.50428,7900.01%
2024/04/01927.231226.8725.90-328,884-0.01%
2024/03/29326.38325.7525.65028,4760.00%
2024/03/28125.3500.0025.45128,3990.00%
2024/03/2700.00126.0525.65-128,3560.00%
2024/03/26426.06126.4026.10328,3140.01%
2024/03/25125.900.125.8525.950.928,2140.00%
2024/03/22125.40125.3525.40028,1410.00%
2024/03/211226.091326.5025.90-128,0610.00%
2024/03/20724.86225.0024.70527,8370.02%
2024/03/19225.53125.3025.15127,8880.00%
2024/03/18326.20225.7525.65127,9540.00%
2024/03/15225.80226.0526.25028,2370.00%
2024/03/1400.00225.2325.60-228,296-0.01%
2024/03/1300.00425.9525.50-428,274-0.01%
2024/03/121726.851727.3926.45028,0150.00%
2024/03/11325.50425.2025.75-127,1460.00%
2024/03/081324.601124.2724.80226,9180.01%
2024/03/07523.802.223.8223.602.826,7000.01%
2024/03/06724.911025.0024.85-326,802-0.01%
2024/03/051725.05625.2125.001126,9490.04%
2024/03/0400.00225.7825.70-226,843-0.01%
2024/03/01725.66925.6825.55-226,700-0.01%
2024/02/29625.751225.6726.00-626,438-0.02%
2024/02/271825.8812.126.0425.15626,1730.02%
2024/02/262825.873626.8227.50-825,109-0.03%
2024/02/231525.871525.7025.00024,6710.00%
2024/02/22125.2000.0024.75124,1850.00%
2024/02/2100.00325.2524.80-324,035-0.01%
2024/02/20425.81825.0325.15-423,813-0.02%
2024/02/193926.761526.2226.152423,5540.10%
2024/02/162525.471625.9426.15922,6870.04%
2024/02/151723.941123.9123.80622,2500.03%
2024/02/0200.00523.7623.55-521,762-0.02%
2024/02/01324.5200.0024.35321,5000.01%
2024/01/311025.961425.6525.30-421,130-0.02%
2024/01/301025.96925.5325.35120,6230.00%
2024/01/291325.49825.2725.35520,1560.02%
2024/01/26224.982224.9424.65-2019,442-0.10%
2024/01/256427.517126.9925.50-718,870-0.04%
2024/01/241324.8216.125.7125.85-3.116,662-0.02%
2024/01/232723.961623.7423.501116,0390.07%
2024/01/22123.002523.2823.05-2415,611-0.15%
2024/01/19524.15323.7523.90215,2950.01%
2024/01/181624.051824.1724.20-214,799-0.01%
2024/01/177625.246724.9223.90914,0850.06%
2024/01/163724.46119.224.6923.75-82.212,966-0.63% 大賣/
2024/01/1510324.033723.7924.656611,4690.58% 大買/
2024/01/122023.0223.522.9322.45-3.510,400-0.03%
2024/01/11722.113421.7722.70-278,988-0.30%
2024/01/104920.224219.9820.6578,2670.08%
2024/01/09819.041919.1418.80-117,404-0.15%
2024/01/084519.021618.8118.15296,8960.42%
2024/01/051219.081218.9718.9006,4630.00%
2024/01/041818.501918.7819.00-15,256-0.02%
2024/01/03616.661016.7617.30-44,686-0.09%
2024/01/021016.201915.9315.80-94,403-0.20%
2023/12/291216.45516.2716.1574,2920.16%
2023/12/2811516.6110616.3016.0094,0120.22% 大買/大賣/
2023/12/271715.132415.6215.75-73,111-0.22%
2023/12/26514.60114.2014.3542,8370.14%
2023/12/251113.8300.0013.80112,7190.40%
2023/12/151114.90215.5014.4092,3590.38%
2023/12/14114.50115.0015.4002,2250.00%
2023/12/13114.8000.0014.7512,0790.05%
2023/12/12314.501415.0314.90-111,913-0.57%
2023/12/111114.204913.9914.70-381,418-2.68%
2023/12/086213.351513.3213.40471,1454.10%
2023/12/04412.951013.4512.45-6853-0.70%
2023/12/012113.157013.1913.35-49760-6.44%
2023/11/306112.82112.9012.906047312.67%
2023/11/292011.752011.7511.7502110.00%
2023/10/2500.001011.2011.25-10236-4.23%
2023/08/071010.9000.0011.05105111.95%
2023/07/1200.00312.1711.95-3346-0.86%
2023/07/10312.3500.0012.2533150.95%
2023/07/0700.00011.7511.800265-0.01%
2023/06/0500.00111.6511.75-1254-0.40%
2022/11/0100.00111.1511.20-1559-0.18%
2022/10/1400.00111.3011.25-1638-0.16%
2022/09/3000.000.112.1512.15-0.1692-0.01%
2022/09/0600.00112.7512.80-11,551-0.06%
2022/08/08113.2000.0013.2015,7360.02%
2022/07/08113.1500.0013.1015,5950.02%
2022/07/0400.00112.8512.85-15,562-0.02%
2022/06/1500.00314.3514.20-34,756-0.06%
2022/06/13214.88214.8014.5004,6560.00%
2022/06/10515.40314.9014.7524,2040.05%
2022/06/08415.35315.3015.3013,3040.03%
2022/06/02115.6500.0015.4512,7360.04%
2022/06/01116.1000.0015.5512,7040.04%
2022/05/31115.5000.0015.3512,5180.04%
2022/05/27215.80215.3515.2502,3810.00%
2022/05/2600.00215.4815.10-22,250-0.09%
2022/05/24216.181315.9316.05-111,952-0.56%
2022/05/231315.31215.5015.50111,6090.68%
2022/05/2000.00615.3014.70-61,334-0.45%
2022/05/19614.4300.0015.2069930.60%
2022/05/18214.85215.1014.3508530.00%
2022/05/1700.001013.9014.15-10659-1.52%
2022/05/16214.2500.0014.3525740.35%
2021/12/2700.00115.4015.50-11,854-0.05%
2021/12/23215.65215.4515.4001,8010.00%
2021/12/14116.5000.0015.0511,1280.09%
2021/08/3000.00113.5513.65-13,894-0.03%
2021/08/27113.4000.0013.4513,8930.03%
2021/08/0500.00115.7015.40-13,689-0.03%
2021/08/02115.5000.0015.3513,6600.03%
2021/07/1200.00814.8014.70-83,192-0.25%
2021/07/0900.00214.7014.60-22,882-0.07%
2021/07/0800.0010.514.6414.70-10.52,942-0.36%
2021/06/21213.8500.0014.5523,3790.06%
2021/06/181014.2500.0014.30103,2860.30%
2021/06/16615.3000.0015.5063,0620.20%
2021/05/10213.9000.0013.9522,4440.08%
2021/04/2900.00415.5015.10-42,500-0.16%
2021/04/2700.00215.5015.55-22,541-0.08%
2021/04/26615.6000.0015.5562,5980.23%
2021/04/2300.00215.5015.65-22,580-0.08%
2021/04/2200.00115.3015.10-12,599-0.04%
2021/04/2000.00515.2015.15-52,722-0.18%
2021/04/19415.05514.9515.05-12,739-0.04%
2021/04/15515.1500.0015.1552,6840.19%
2021/04/1300.00115.3015.00-12,593-0.04%
2021/04/12314.65614.4914.45-32,456-0.12%
2021/04/09515.1800.0014.6552,4050.21%
2021/04/08514.2000.0014.2052,2680.22%
2021/04/07214.25114.1514.1512,2060.05%
2021/03/31113.6500.0013.5512,0120.05%
2021/03/30313.65213.5513.6011,9820.05%
2021/03/1700.00213.4513.50-21,739-0.11%
2021/03/1500.00213.1513.20-21,849-0.11%
2021/03/08213.0500.0013.0522,1130.09%
2021/03/05013.0000.0013.2502,1400.00%
2021/02/25013.0000.0013.1502,2370.00%
2021/02/17012.4000.0012.5002,3960.00%
2021/01/25213.3500.0013.2522,4760.08%
2021/01/1900.00413.9913.90-42,293-0.17%
2021/01/1800.00113.3513.30-12,176-0.05%
2021/01/14113.8000.0014.0012,0920.05%
2021/01/13513.651513.5513.60-102,014-0.50%
2021/01/061513.2000.0012.75151,7660.85%
2020/12/2300.000.112.4512.50-0.11,6720.00%
2020/11/3000.00513.5013.35-51,422-0.35%
2020/11/2400.00913.6013.05-91,801-0.50%
2020/11/231413.5400.0013.55141,7500.80%
2020/11/09212.50212.4012.5001,7120.00%
2020/09/01113.25113.6513.9001,5690.00%
2020/08/1300.00112.4512.20-11,559-0.06%
2020/08/1200.00112.5512.50-11,549-0.06%
2020/08/11212.2000.0012.4521,5550.13%
2020/07/1000.00112.5012.35-12,225-0.04%
2020/07/0100.00512.2012.20-52,103-0.24%
2020/06/231012.35512.0512.0552,0710.24%
2020/05/28112.5000.0012.6011,7500.06%
2020/05/1500.00211.0511.50-21,541-0.13%
2020/05/1400.00211.0010.90-21,502-0.13%
2020/05/13210.9000.0010.9021,4870.13%
2020/05/12211.0500.0011.0521,4720.14%
2020/05/0800.00312.1512.15-31,389-0.22%
2020/05/05311.3500.0011.4031,3190.23%
2020/03/1600.0038.968.63-3898-0.33%
2020/03/1219.8429.839.83-1879-0.11%
2020/02/11110.95110.6510.7008100.00%
2020/01/3000.0019.989.88-1736-0.14%
2020/01/20111.0000.0010.9517320.14%
2019/12/19312.4000.0011.8531,5570.19%
2019/12/0500.00410.9511.00-41,561-0.26%
2019/12/0400.00110.9510.85-11,638-0.06%
2019/11/26211.0800.0010.9521,6410.12%
2019/11/25311.3000.0011.3031,6300.18%
2019/10/2800.00311.2011.15-31,455-0.21%
2019/10/2500.00511.0511.05-51,447-0.35%
2019/10/23511.2000.0011.2051,4380.35%
2019/10/21311.2500.0011.2031,4340.21%
2019/10/1500.00211.2511.05-21,402-0.14%
2019/10/07212.15211.9312.0001,3500.00%
2019/10/02312.57112.3512.4521,2300.16%
2019/09/271812.601812.8512.9009010.00%
2019/04/1200.00210.1010.05-2369-0.54%
2019/02/1300.000.29.159.17-0.2141-0.17%
2019/01/2559.3559.479.4601430.00%
2019/01/0300.0059.719.70-5237-2.11%
2018/11/20510.1000.0010.0554521.11%
2018/10/1900.0029.9010.15-2471-0.42%
2018/10/1800.0039.429.74-3453-0.66%
2018/10/1600.0029.309.10-2449-0.44%
2018/10/1500.0019.258.88-1437-0.23%
2018/10/05312.0000.0011.8033440.87%
2018/05/31114.4000.0013.8014950.20%
2018/05/2900.00212.2513.00-2361-0.55%
2018/03/19813.80813.7013.8007320.00%
2018/03/07313.65313.5013.5006920.00%
2018/01/1000.00514.6014.55-5785-0.64%
2018/01/05515.2000.0015.2057820.64%
2018/01/02515.2500.0015.1557860.64%
擎亞 相關文章