LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股▲0.08%
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277625.812626.0125.655028,3560.18%
2024/03/2688.126.068226.0826.106.128,3140.02%
2024/03/25124.125.9897.125.9325.9526.928,2140.10% 大買/
2024/03/22100.125.616525.7325.4035.128,1410.12%
2024/03/2119926.07234.626.1825.90-35.628,061-0.13% 大買/大賣/
2024/03/2067.125.155825.0824.709.127,8370.03%
2024/03/197725.388525.4425.15-827,888-0.03%
2024/03/1813226.1012926.1125.65327,9540.01% 大買/大賣/
2024/03/1515425.9813526.0026.251928,2370.07% 大買/大賣/
2024/03/1414425.41166.525.4625.60-22.528,296-0.08% 大買/大賣/
2024/03/1323326.26165.626.0025.5067.428,2740.24% 大買/大賣/
2024/03/1232926.99325.427.2926.453.628,0150.01% 大買/大賣/
2024/03/1115725.28200.425.3525.75-43.427,146-0.16% 大買/大賣/
2024/03/08168.424.49239.224.5624.80-70.826,918-0.26% 大買/大賣/
2024/03/0773.124.024523.9723.6028.126,7000.11%
2024/03/0630.225.1436.125.1924.85-5.926,802-0.02%
2024/03/05118.125.2815625.1325.00-37.926,949-0.14% 大買/大賣/
2024/03/0418925.70228.125.7225.70-39.126,843-0.15% 大買/大賣/
2024/03/01245.125.90221.526.0925.5523.626,7000.09% 大買/大賣/
2024/02/29267.925.7830325.6926.00-35.126,438-0.13% 大買/大賣/
2024/02/2777426.5958227.0825.1519226,1730.73% 大買/大賣/鉅額交易
2024/02/2612226.54283.326.9027.50-161.325,109-0.64% 大買/大賣/鉅額交易
2024/02/2349425.76633.625.7925.00-139.624,671-0.57% 大買/大賣/鉅額交易
2024/02/2214425.0015925.1324.75-1524,185-0.06% 大買/大賣/
2024/02/21259.225.10239.725.2524.8019.524,0350.08% 大買/大賣/
2024/02/20203.925.41127.125.5025.1576.823,8130.32% 大買/大賣/
2024/02/19762.426.7257026.8426.15192.423,5540.82% 大買/大賣/鉅額交易
2024/02/16134.225.16346.225.4026.15-21222,687-0.93% 大買/大賣/鉅額交易
2024/02/15116.123.87110.924.0523.805.222,2500.02% 大買/大賣/
2024/02/05126.322.9414223.1322.75-15.722,019-0.07% 大買/大賣/
2024/02/02225.523.96208.824.0823.5516.721,7620.08% 大買/大賣/
2024/02/01278.824.8819324.6224.3585.821,5000.40% 大買/大賣/
2024/01/31343.225.76386.125.6625.30-42.921,130-0.20% 大買/大賣/
2024/01/30279.725.7026625.6925.3513.720,6230.07% 大買/大賣/
2024/01/2951625.49540.725.5525.35-24.720,156-0.12% 大買/大賣/
2024/01/2642825.03436.724.9524.65-8.719,442-0.04% 大買/大賣/
2024/01/251,665.926.921,384.326.8525.50281.618,8701.49% 大買/大賣/鉅額交易
2024/01/2422524.75470.624.8425.85-245.616,662-1.47% 大買/大賣/鉅額交易
2024/01/2327123.7726423.8823.50716,0390.04% 大買/大賣/
2024/01/2217023.6815523.7423.051515,6110.10% 大買/大賣/
2024/01/1922323.95207.323.9323.9015.715,2950.10% 大買/大賣/
2024/01/1840824.15383.524.2824.2024.514,7990.17% 大買/大賣/
2024/01/1772524.70717.324.7223.907.714,0850.05% 大買/大賣/
2024/01/1653624.38371.624.4423.75164.412,9661.27% 大買/大賣/鉅額交易
2024/01/15469.723.42488.223.7024.65-18.511,469-0.16% 大買/大賣/
2024/01/12579.422.84511.422.5322.456810,4000.65% 大買/大賣/
2024/01/1117521.90279.122.1122.70-104.18,988-1.16% 大買/大賣/鉅額交易
2024/01/10373.319.64485.619.9220.65-112.38,267-1.36% 大買/大賣/鉅額交易
2024/01/09368.118.54312.918.5218.8055.27,4040.74% 大買/大賣/
2024/01/08290.119.06291.818.8218.15-1.86,896-0.03% 大買/大賣/
2024/01/05530.119.11452.319.0218.9077.86,4631.20% 大買/大賣/
2024/01/0420418.32271.918.6119.00-67.95,256-1.29% 大買/大賣/
2024/01/0319816.45337.716.2017.30-139.74,686-2.98% 大買/大賣/鉅額交易
2024/01/02143.816.0390.915.9315.8052.94,4031.20% 大買/
2023/12/2934716.23329.716.2816.1517.34,2920.40% 大買/大賣/
2023/12/28978.116.52862.116.4416.001164,0122.89% 大買/大賣/鉅額交易
2023/12/2717415.4294.915.2215.7579.13,1112.54% 大買/
2023/12/2612214.43205.614.3114.35-83.62,837-2.95% 大買/大賣/
2023/12/25109.113.955214.0013.8057.12,7192.10% 大買/
2023/12/22813.58913.8213.50-12,613-0.04%
2023/12/2117.413.882513.9613.65-7.62,579-0.29%
2023/12/2030.114.5952.314.3214.25-22.22,533-0.88%
2023/12/1936.214.0351.514.2014.15-15.32,483-0.62%
2023/12/1851.114.493414.4914.2517.12,4350.70%
2023/12/15107.114.6513114.5514.40-23.92,359-1.01% 大買/大賣/
2023/12/1466.114.978715.1415.40-20.92,225-0.94%
2023/12/13158.115.0218614.9314.75-27.92,079-1.34% 大買/大賣/
2023/12/1235114.75394.114.9214.90-43.11,913-2.25% 大買/大賣/
2023/12/1124914.0117314.3114.70761,4185.36% 大買/大賣/
2023/12/0811313.23191.113.2213.40-78.11,145-6.82% 大買/大賣/
2023/12/0742.512.3461.312.2112.20-18.8977-1.92%
2023/12/0610712.664512.7012.35629516.52% 大買/
2023/12/059512.7015612.8012.70-61913-6.67% 大賣/
2023/12/0419813.1013212.8912.45668537.74% 大買/大賣/
2023/12/01273.913.19338.713.3113.35-64.8760-8.52% 大買/大賣/
2023/11/306112.34237.412.6312.90-176.4473-37.25% 大賣/鉅額交易
2023/11/291311.33159.511.4811.75-146.5211-69.24% 大賣/鉅額交易
2023/11/28010.80110.8010.70-1162-0.64%
2023/11/27410.8000.0010.7041562.56%
2023/11/22010.7700.0010.7001540.03%
2023/11/21310.751810.7110.75-15154-9.71%
2023/11/20410.6500.0010.6541532.60%
2023/11/173.310.66610.6510.65-2.7152-1.77%
2023/11/161.210.7300.0010.701.21480.81%
2023/11/1500.00010.7010.700149-0.01%
2023/11/141.510.6700.0010.751.51501.01%
2023/11/13010.8000.0010.6501500.03%
2023/11/1000.000.110.9010.85-0.1150-0.09%
2023/11/09210.8500.0010.8521561.29%
2023/11/081011.0300.0010.95101685.98%
2023/11/073.111.20711.2411.20-4169-2.33%
2023/11/0613.211.20011.2511.2013.21757.53%
2023/11/0318.211.141711.2411.301.21770.66%
2023/11/022011.1500.0011.202017811.18%
2023/11/01211.0500.0011.0522270.88%
2023/10/312911.2250.811.3311.10-21.8228-9.57%
2023/10/301011.251511.3411.25-5228-2.19%
2023/10/271311.1100.0011.15132315.62%
2023/10/26011.2500.0011.1502320.00%
2023/10/2500.009.111.2511.25-9.1236-3.84%
2023/10/24211.0012.610.9311.00-10.6233-4.53%
2023/10/23011.002.110.9010.85-2.1235-0.89%
2023/10/191010.9500.0010.90102394.17%
2023/10/18410.8800.0010.9042421.65%
2023/10/1700.000.111.0510.90-0.1244-0.02%
2023/10/1600.00011.1011.0002510.00%
2023/10/1200.000.110.9011.00-0.1319-0.03%
2023/10/111010.80810.8710.8023430.59%
2023/10/0600.000.710.8010.75-0.7352-0.20%
2023/10/040.310.7500.0010.700.33870.07%
2023/10/02410.6500.0010.6544870.82%
2023/09/2700.00010.6010.6004910.00%
2023/09/2600.000.310.7510.60-0.3493-0.06%
2023/09/22010.6500.0010.6004960.00%
2023/09/210.110.6500.0010.600.14960.02%
2023/09/190.110.8000.0010.750.14970.01%
2023/09/14110.70210.7510.80-1507-0.19%
2023/09/13010.8200.0010.7505110.01%
2023/09/11310.8000.0010.8035180.58%
2023/09/081510.6800.0010.75155202.88%
2023/09/07110.8000.0010.8015200.19%
2023/09/05110.80210.8010.90-1520-0.19%
2023/09/04410.9000.0010.8545270.76%
2023/09/01510.7510.110.8010.80-5.1526-0.97%
2023/08/3100.00210.6010.65-2526-0.38%
2023/08/30010.65510.6010.60-5529-0.94%
2023/08/291010.60310.6010.5575381.30%
2023/08/281.610.6200.0010.451.65380.30%
2023/08/250.210.5500.0010.500.25380.03%
2023/08/24010.7000.0010.5005400.00%
2023/08/230.310.6000.0010.500.35410.06%
2023/08/220.610.7400.0010.600.65430.10%
2023/08/210.110.690.110.7510.600.15450.01%
2023/08/180.110.6500.0010.600.15440.01%
2023/08/172.110.547.210.5810.60-5.1543-0.93%
2023/08/160.210.4500.0010.350.25430.04%
2023/08/155.110.34410.4010.401.15420.20%
2023/08/142310.55310.4510.40205363.73%
2023/08/111310.8500.0010.85135242.48%
2023/08/101.210.726.210.8910.80-5.1522-0.97%
2023/08/090.111.00011.9510.850.15170.02%
2023/08/081.111.003.811.0511.05-2.7511-0.52%
2023/08/0736.710.8311210.9711.05-75.3511-14.71% 大賣/
2023/08/04511.90112.0011.9044680.85%
2023/08/021011.9000.0011.80104692.13%
2023/08/01212.0500.0012.0524640.43%
2023/07/3100.00612.1912.00-6462-1.30%
2023/07/28212.00212.1012.1004610.00%
2023/07/275.112.101012.1012.10-5457-1.08%
2023/07/2600.00312.1311.95-3455-0.66%
2023/07/25912.061712.0412.00-8454-1.76%
2023/07/21112.15612.1812.15-5451-1.11%
2023/07/201512.20512.1512.20104532.20%
2023/07/192112.08012.2512.05214504.66%
2023/07/186012.2700.0012.256044713.41%
2023/07/1725912.51109.112.6112.45149.943334.59% 大買/大賣/鉅額交易
2023/07/142712.3312012.3512.25-93379-24.49% 大賣/
2023/07/132312.003912.0911.95-16353-4.52%
2023/07/1251.112.072712.0611.9524.13466.96%
2023/07/113912.2447.312.3012.20-8.3338-2.44%
2023/07/1056.112.246112.1812.25-5315-1.57%
2023/07/075011.8210011.7611.80-50265-18.85%
2023/07/062511.601111.6511.65142196.38%
2023/07/050.111.6500.0011.600.12160.02%
2023/07/0400.00911.6011.60-9218-4.12%
2023/06/300.111.6600.0011.600.12160.03%
2023/06/29211.55111.6511.5512170.46%
2023/06/28711.55411.7011.5532171.38%
2023/06/210.111.80311.7511.70-2.9218-1.33%
2023/06/191011.70611.8011.7042161.85%
2023/06/1600.00711.6611.65-7213-3.28%
2023/06/15811.65511.6011.6532111.42%
2023/06/1400.003.511.7011.65-3.5209-1.67%
2023/06/1300.00311.6511.65-3215-1.39%
2023/06/1200.001.111.6111.55-1.1217-0.51%
2023/06/09611.602711.6011.60-21224-9.37%
2023/06/0800.00711.5911.60-7234-2.99%
2023/06/07611.7100.0011.7062412.50%
2023/06/05211.701.111.7411.750.92540.35%
2023/06/025.111.70511.6011.650.13720.03%
2023/06/01011.50511.5011.45-5371-1.35%
2023/05/3100.00311.4011.50-3375-0.80%
2023/05/30111.359.211.3511.40-8.2378-2.17%
2023/05/29311.50511.5011.50-2378-0.52%
2023/05/25511.40611.4411.40-1382-0.25%
2023/05/2400.000.111.4511.45-0.1381-0.03%
2023/05/2200.000.211.5011.40-0.2392-0.05%
2023/05/19011.40711.4011.40-7394-1.76%
2023/05/18311.4000.0011.4533970.76%
2023/05/170.511.35511.4011.45-4.5400-1.12%
2023/05/16411.43511.4311.45-1401-0.25%
2023/05/15811.3000.0011.3084021.99%
2023/05/121011.4500.0011.45104042.47%
2023/05/115.211.400.611.5011.354.64051.13%
2023/05/101511.45011.4011.45154033.72%
2023/05/09511.2100.0011.2053991.25%
2023/05/0800.00111.3511.30-1396-0.25%
2023/05/05511.45011.4511.4553961.26%
2023/05/03011.45311.5011.35-3397-0.75%
2023/05/02511.30611.4011.45-1401-0.25%
2023/04/28211.40611.4511.50-4401-1.00%
2023/04/27511.40411.4511.4013990.25%
2023/04/266.511.3600.0011.356.53981.62%
2023/04/2526.311.29111.3011.3025.33976.37%
2023/04/24511.401111.4211.50-6394-1.52%
2023/04/211011.320.111.6011.359.93992.49%
2023/04/204.211.522011.6011.45-15.8395-4.01%
2023/04/191411.7040.111.6611.70-26.1392-6.65%
2023/04/18511.654511.6611.70-40389-10.26%
2023/04/171411.763.411.7711.7510.63892.72%
2023/04/14911.672311.6411.70-14385-3.63%
2023/04/13511.60211.6511.6033840.79%
2023/04/12811.6300.0011.6583832.09%
2023/04/1100.00011.5011.5003820.00%
2023/04/10011.54011.4511.4503830.00%
2023/04/07011.5500.0011.4503830.00%
2023/04/06011.55111.5011.50-1383-0.26%
2023/03/311011.4300.0011.45103872.58%
2023/03/30111.4500.0011.4513910.26%
2023/03/29411.504.311.5511.50-0.3411-0.07%
2023/03/28011.68311.4811.45-3498-0.60%
2023/03/271411.45311.3811.50114962.22%
2023/03/24611.5800.0011.5564951.21%
2023/03/23311.55211.6011.5514930.20%
2023/03/22511.55311.5511.5524940.41%
2023/03/21511.50611.4811.50-1491-0.20%
2023/03/201311.371011.3911.4534930.61%
2023/03/178.111.26311.3011.355.14931.04%
2023/03/161711.251311.2011.2044900.82%
2023/03/15311.50511.4511.45-2484-0.41%
2023/03/14011.6000.0011.4504800.00%
2023/03/133011.501411.5511.65164763.36%
2023/03/104511.819.711.8111.7535.34697.52%
2023/03/091212.11212.2012.05104602.17%
2023/03/08512.10112.1012.1044550.88%
2023/03/07163.112.0912012.0812.1043.14509.56% 大買/大賣/
2023/03/06012.05011.9511.9003280.00%
2023/03/03012.0300.0011.9003210.00%
2023/03/021811.8600.0011.90183185.65%
2023/03/01311.9500.0011.9533160.95%
2023/02/24012.15112.0012.00-1314-0.32%
2023/02/231312.0500.0012.05133134.15%
2023/02/22511.9500.0012.0053091.62%
2023/02/21212.0511.212.0412.05-9.2312-2.95%
2023/02/203411.956.111.9311.9027.93089.04%
2023/02/175.111.8000.0011.805.13041.68%
2023/02/16111.80011.9511.8513040.33%
2023/02/15011.95111.8011.80-1305-0.33%
2023/02/14112.00711.8911.90-6301-1.99%
2023/02/13611.8100.0011.9063021.99%
2023/02/10311.90911.9311.95-6304-1.97%
2023/02/09611.8500.0011.9563041.97%
2023/02/08811.88211.9011.9063051.96%
2023/02/07011.88011.8511.850304-0.01%
2023/02/06011.92011.8511.900307-0.01%
2023/02/031011.88211.9511.9083162.53%
2023/02/02011.9500.0012.0003150.00%
2023/02/011011.901811.8011.90-8317-2.52%
2023/01/311111.7500.0011.80113163.49%
2023/01/30511.6500.0011.6553141.59%
2023/01/17411.551.511.5511.552.53150.79%
2023/01/16611.52811.6011.55-2316-0.63%
2023/01/13111.5000.0011.6013180.31%
2023/01/12511.60511.6511.5503220.00%
2023/01/11911.63411.6911.6553221.55%
2023/01/09111.7500.0011.8013270.31%
2023/01/0600.00211.7011.80-2336-0.59%
2023/01/051211.7200.0011.75123553.38%
2023/01/0400.00011.8011.800357-0.01%
2023/01/032011.63211.7011.75183654.92%
2022/12/301311.680.111.7511.8012.93663.52%
2022/12/28311.80511.7311.70-2368-0.54%
2022/12/271811.9300.0011.95183694.87%
2022/12/261311.9100.0011.85133703.51%
2022/12/23811.93511.9411.9033710.81%
2022/12/221912.108.212.1112.1010.83692.93%
2022/12/212412.094312.2712.20-19371-5.11%
2022/12/2066.112.4511312.5712.30-46.9354-13.22% 大賣/
2022/12/19011.7500.0011.6502780.00%
2022/12/16111.70111.6511.6502810.00%
2022/12/1500.00311.8011.80-3282-1.06%
2022/12/14611.70311.8011.8032821.06%
2022/12/13011.92511.8011.80-5281-1.78%
2022/12/09511.8500.0011.9052791.79%
2022/12/0800.000.111.8011.90-0.1281-0.02%
2022/12/05212.15612.1212.15-4291-1.37%
2022/12/02512.10512.1012.1002930.00%
2022/12/01312.05312.0512.0502940.00%
2022/11/301111.76211.8811.8592973.03%
2022/11/2900.001011.6011.75-10306-3.26%
2022/11/280.511.7000.0011.650.53110.14%
2022/11/24011.6500.0011.7504100.00%
2022/11/21711.553011.5711.55-23425-5.39%
2022/11/18311.70011.8111.7034320.69%
2022/11/1700.00111.6011.75-1438-0.23%
2022/11/161111.6000.0011.65114442.48%
2022/11/14411.74411.7011.7504820.00%
2022/11/11511.70011.6511.6554931.01%
2022/11/09211.60211.6511.6005110.00%
2022/11/081611.53911.5611.5575211.34%
2022/11/07111.60211.5311.60-1528-0.19%
2022/11/041011.3000.0011.40105371.86%
2022/11/03011.350.111.2511.3505440.00%
2022/11/011811.0535111.0211.20-333559-59.56% 大賣/鉅額交易
2022/10/3100.002210.8510.85-22557-3.94%
2022/10/28010.95110.8510.70-1565-0.18%
2022/10/27410.906211.0011.00-58576-10.06%
2022/10/26010.861910.8510.85-19586-3.24%
2022/10/25110.9000.0010.8516000.17%
2022/10/24011.000.811.0011.00-0.7605-0.12%
2022/10/215.311.156.211.1011.05-0.8609-0.14%
2022/10/201011.182.811.1911.207.36141.18%
2022/10/19111.40111.4011.3506220.00%
2022/10/18511.25611.2011.25-1628-0.16%
2022/10/172410.882311.0711.0016350.15%
2022/10/143711.30199.711.2611.25-162.7638-25.50% 大賣/鉅額交易
2022/10/13811.1119911.1610.95-191645-29.57% 大賣/鉅額交易
2022/10/12511.5600.0011.8056360.79%
2022/10/11311.9800.0011.8536410.47%
2022/10/05512.302.312.3212.352.76460.41%
2022/10/04012.252.412.1812.25-2.4664-0.35%
2022/10/0300.001.112.0612.05-1.1682-0.16%
2022/09/3000.00012.3012.1506920.00%
2022/09/2900.00013.0012.2506970.00%
2022/09/2800.000.312.2512.10-0.3711-0.04%
2022/09/27312.333.112.3612.40-0.1715-0.01%
2022/09/2611012.33212.2812.3510872314.94% 大買/鉅額交易
2022/09/232112.65212.7512.70197422.56%
2022/09/221712.7900.0012.85177672.21%
2022/09/21012.9000.0012.8508050.00%
2022/09/20412.98413.1013.0001,2720.00%
2022/09/16313.00313.1513.0001,3030.00%
2022/09/15513.151013.1513.15-51,325-0.38%
2022/09/141012.981912.9513.05-91,351-0.67%
2022/09/13113.002113.0513.00-201,384-1.44%
2022/09/12213.102213.0013.00-201,424-1.40%
2022/09/081512.80512.9012.90101,4550.69%
2022/09/07212.604612.6112.65-441,514-2.91%
2022/09/06412.8000.0012.8041,5510.26%
2022/09/051912.9710513.0012.95-861,611-5.34% 大賣/
2022/09/024013.261013.3713.25302,0561.46%
2022/09/011113.371613.3213.30-52,871-0.17%
2022/08/316413.614713.6013.60172,9420.58%
2022/08/301913.432613.4713.40-73,260-0.21%
2022/08/292413.13513.2413.20193,3790.56%
2022/08/26413.4133.113.4313.35-29.13,430-0.85%
2022/08/25313.35813.3513.35-53,471-0.14%
2022/08/2400.00813.3013.25-83,652-0.22%
2022/08/2310.113.10113.1513.159.13,7150.24%
2022/08/22713.801113.8213.80-43,779-0.11%
2022/08/191213.762513.8013.75-133,900-0.33%
2022/08/18213.551113.5213.60-94,002-0.22%
2022/08/17113.4500.0013.4514,1780.02%
2022/08/16413.59613.4813.45-24,517-0.04%
2022/08/15513.30613.4013.40-14,783-0.02%
2022/08/121113.20113.2013.20105,1130.20%
2022/08/112313.31913.3113.20145,2470.27%
2022/08/10213.203213.2213.30-305,436-0.55%
2022/08/09113.1000.0013.1515,5190.02%
2022/08/08113.15712.9913.20-65,736-0.10%
2022/08/053512.8700.0012.95355,7570.61%
2022/08/04112.6030.512.7012.75-29.55,752-0.51%
2022/08/035812.9900.0012.80585,7461.01%
2022/08/02513.21913.2013.20-45,736-0.07%
2022/08/01713.241613.3913.45-95,728-0.16%
2022/07/29412.95513.0613.05-15,711-0.02%
2022/07/281612.8500.0012.85165,7060.28%
2022/07/263913.001012.9012.90295,6940.51%
2022/07/25613.093213.1613.20-265,682-0.46%
2022/07/21513.10513.2513.3005,6770.00%
2022/07/201613.181713.2413.20-15,670-0.02%
2022/07/191612.93912.9712.9575,6580.12%
2022/07/18312.853112.8212.85-285,651-0.50%
2022/07/15612.69912.6512.70-35,643-0.05%
2022/07/142712.311812.4812.6595,6400.16%
2022/07/13012.55012.4512.4505,6340.00%
2022/07/121212.322212.4212.25-105,632-0.18%
2022/07/115612.716912.6312.65-135,612-0.23%
2022/07/08613.1600.0013.1065,5950.11%
2022/07/07112.9500.0012.9515,5850.02%
2022/07/065912.783812.7812.70215,5830.38%
2022/07/05812.91713.0113.0015,5720.02%
2022/07/04112.90912.8612.85-85,562-0.14%
2022/07/011612.997212.9012.90-565,554-1.01%
2022/06/306913.264813.1613.20215,5260.38%
2022/06/295613.631413.6313.60425,5030.76%
2022/06/2811013.756213.7713.80485,4640.88% 大買/
2022/06/271813.30113.3513.30174,9990.34%
2022/06/241113.2700.0013.10114,9870.22%
2022/06/2310512.95813.0312.90974,9711.95% 大買/
2022/06/221913.301313.3413.0564,9500.12%
2022/06/212113.402513.4913.60-44,922-0.08%
2022/06/201513.21213.1013.10134,8890.27%
2022/06/171813.49513.5713.45134,8490.27%
2022/06/1615813.9089.913.9413.7068.14,8171.41% 大買/
2022/06/1531.114.289114.2014.20-59.94,756-1.26%
2022/06/147814.385014.4014.30284,7190.59%
2022/06/13121.214.6319814.6314.50-76.94,656-1.65% 大買/大賣/
2022/06/1062515.161,502.115.3614.75-877.14,204-20.86% 大買/大賣/鉅額交易
2022/06/0929515.42150.215.4415.45144.83,3834.28% 大買/大賣/鉅額交易
2022/06/0831715.43348.515.2115.30-31.53,304-0.95% 大買/大賣/
2022/06/07329.914.718414.9814.55245.92,9008.48% 大買/鉅額交易
2022/06/06143.315.197515.2114.9568.32,7822.45% 大買/
2022/06/025315.587015.4915.45-172,736-0.62%
2022/06/0119115.8617615.7815.55152,7040.55% 大買/大賣/
2022/05/3120615.3413015.3815.35762,5183.02% 大買/大賣/
2022/05/3015415.438715.4115.40672,4512.73% 大買/
2022/05/2717515.50125.415.4715.2549.62,3812.08% 大買/大賣/
2022/05/2625415.6211015.6815.101442,2506.40% 大買/大賣/鉅額交易
2022/05/2539315.9416915.9315.702242,13210.51% 大買/大賣/鉅額交易
2022/05/24333.315.87426.115.7516.05-92.81,952-4.75% 大買/大賣/
2022/05/23386.515.46300.415.4315.5086.11,6095.35% 大買/大賣/
2022/05/20347.415.51573.215.4114.70-225.91,334-16.92% 大買/大賣/鉅額交易
2022/05/1919714.6818414.7415.20139931.31% 大買/大賣/
2022/05/1838514.7917014.7314.3521585325.19% 大買/大賣/鉅額交易
2022/05/179514.13135.314.1914.15-40.3659-6.12% 大賣/
2022/05/1641314.38501.214.4614.35-88.2574-15.36% 大買/大賣/
2022/05/133013.3559.113.4813.50-29.1363-8.02%
2022/05/124.112.4200.0012.304.13341.21%
2022/05/110.212.6500.0012.500.23340.05%
2022/05/10612.79112.8512.7553371.48%
2022/05/0900.00512.5512.60-5338-1.48%
2022/05/0500.00012.5512.5503470.00%
2022/04/2900.00012.5012.4003790.00%
2022/04/27612.3000.0012.3063911.53%
2022/04/262612.6700.0012.70263866.73%
2022/04/25013.00012.7512.7003890.01%
2022/04/2200.00013.0013.0503940.00%
2022/04/210.813.1500.0013.150.84160.19%
2022/04/20013.1300.0013.1504270.00%
2022/04/19013.102.713.0913.10-2.7438-0.62%
2022/04/18013.0100.0012.9505080.00%
2022/04/15813.0000.0012.9585281.51%
2022/04/14013.40113.2013.15-1553-0.18%
2022/04/133613.2500.0013.25365706.31%
2022/04/124313.09213.2513.10415916.94%
2022/04/11412.9300.0012.9046120.66%
2022/04/08013.4400.0013.0506380.00%
2022/04/07013.23013.2013.0007060.00%
2022/04/06113.2000.0013.1517480.13%
2022/04/01013.401.113.3113.30-1.1791-0.13%
2022/03/31013.670.213.4513.30-0.2822-0.03%
2022/03/30013.4000.0013.4008510.00%
2022/03/28013.5000.0013.4001,0520.00%
2022/03/25113.55513.4513.45-41,077-0.37%
2022/03/24013.56113.6013.55-11,235-0.08%
2022/03/23113.653613.6213.60-351,281-2.73%
2022/03/22013.68413.6013.65-41,354-0.30%
2022/03/21013.5500.0013.5501,5930.00%
2022/03/18213.45513.5113.55-31,878-0.16%
2022/03/171513.45413.4413.45111,9510.56%
2022/03/161013.400.513.3013.309.51,9580.49%
2022/03/15013.3100.0013.2001,9640.00%
2022/03/14013.3000.0013.3001,9720.00%
2022/03/11113.25113.3013.3001,9810.00%
2022/03/10013.451.113.3913.35-1.11,993-0.06%
2022/03/099912.9200.0013.10991,9924.97%
2022/03/086112.6400.0012.70612,0103.03%
2022/03/072512.96412.9012.90212,0051.05%
2022/03/04014.000.713.5013.50-0.71,999-0.03%
2022/03/03013.6500.0013.5502,0170.00%
2022/03/02013.90113.4513.45-12,054-0.05%
2022/03/011113.50113.4513.45102,1310.47%
2022/02/252013.401113.4413.4092,2090.41%
2022/02/241013.5800.0013.30102,2240.45%
2022/02/23013.8300.0013.8502,2380.00%
2022/02/22014.00113.9013.70-12,242-0.04%
2022/02/21014.000.114.0014.05-0.12,2570.00%
2022/02/18113.851014.0014.00-92,272-0.40%
2022/02/17014.0000.0013.9502,2710.00%
2022/02/16014.05513.9513.90-52,271-0.22%
2022/02/15513.84813.9313.85-32,271-0.13%
2022/02/14113.5500.0013.5512,2640.04%
2022/02/1000.00113.8013.85-12,277-0.04%
2022/02/0900.002813.7513.85-282,275-1.23%
2022/02/08113.50313.6813.75-22,270-0.09%
2022/02/07313.406.513.3213.45-3.52,268-0.16%
2022/01/26212.954.112.9012.95-2.12,263-0.09%
2022/01/2541.213.01613.0112.9035.22,2601.56%
2022/01/2497.613.17113.4013.3596.62,2484.30%
2022/01/2175.113.66113.5513.5574.12,2413.31%
2022/01/19013.851013.8013.80-102,235-0.45%
2022/01/17113.95313.9214.05-22,229-0.09%
2022/01/143513.71213.5813.55332,2211.49%
2022/01/132414.03614.1514.00182,2010.82%
2022/01/127514.1868.114.0514.056.92,1930.31%
2022/01/11113.514.3300.0014.20113.52,1925.17% 大買/鉅額交易
2022/01/103414.625315.0415.15-192,122-0.90%
2022/01/078714.61314.7514.60842,1014.00%
2022/01/068714.944414.7314.95432,0772.07%
2022/01/053114.822115.0414.80102,0640.48%
2022/01/045515.073015.1915.00252,0421.22%
2022/01/0357.115.257315.1815.15-15.92,020-0.79%
2021/12/306115.725615.8715.5051,9930.25%
2021/12/29115.5528.115.5915.55-27.11,926-1.41%
2021/12/2863.115.642515.6315.3038.11,8882.02%
2021/12/272415.4449.315.5115.50-25.31,854-1.36%
2021/12/244515.2921.215.3215.2023.81,8261.30%
2021/12/2313215.46108.115.5315.4023.91,8011.33% 大買/大賣/
2021/12/225715.191315.2715.05441,6302.70%
2021/12/211915.121315.1315.0561,6070.37%
2021/12/205715.145315.3215.3041,5810.25%
2021/12/173915.0144.415.0215.00-5.41,422-0.38%
2021/12/168315.296615.2715.30171,4281.19%
2021/12/1513215.5319015.5515.40-581,363-4.25% 大買/大賣/
2021/12/14192.215.4019615.6515.05-3.81,128-0.33% 大買/大賣/
2021/12/133515.10110.115.1015.10-75.1843-8.90% 大賣/
2021/12/10113.80113.7013.7507720.00%
2021/12/09113.70413.7713.65-3764-0.40%
2021/12/08113.60113.6513.6507580.00%
2021/12/07313.551013.6013.45-7749-0.93%
2021/12/06013.202013.3713.45-20739-2.70%
2021/12/03113.1000.0013.2517290.14%
2021/12/0200.002413.3013.10-24733-3.27%
2021/12/01813.0000.0013.3087251.10%
2021/11/30013.102113.1013.10-21730-2.87%
2021/11/291512.882912.7312.90-14728-1.92%
2021/11/265613.30413.4013.25527157.26%
2021/11/252313.893214.3513.75-9681-1.32%
2021/11/2499.213.91141.113.8814.05-41.9608-6.89% 大賣/
2021/11/231913.291813.3013.3515270.19%
2021/11/225313.165613.1813.25-3514-0.59%
2021/11/19512.951912.8812.90-14503-2.78%
2021/11/18512.902112.9512.95-16509-3.15%
2021/11/176.212.877.212.8213.05-1497-0.19%
2021/11/16712.71712.7612.7004970.00%
2021/11/151.212.650.412.6312.650.85180.16%
2021/11/1223.112.641012.6712.5513.15352.45%
2021/11/117.112.86212.8512.705.15410.94%
2021/11/10512.70112.8012.7545580.72%
2021/11/0900.001513.0512.95-15602-2.49%
2021/11/04012.9000.0012.7506840.00%
2021/11/03012.85112.7512.70-1729-0.14%
2021/11/021012.9000.0012.65107871.27%
2021/11/011512.90212.9512.90138361.55%
2021/10/291012.851012.8512.9008680.00%
2021/10/27112.704.112.7712.75-3.11,025-0.30%
2021/10/2600.00112.7012.60-11,058-0.09%
2021/10/2200.000.412.6212.45-0.41,139-0.04%
2021/10/2100.00512.6012.55-51,180-0.42%
2021/10/201.312.6900.0012.601.31,2300.11%
2021/10/1900.001212.4612.60-121,308-0.92%
2021/10/150.211.65412.2012.15-3.81,870-0.20%
2021/10/143011.98412.0012.00261,8941.37%
2021/10/13612.04412.0512.0521,9160.11%
2021/10/12212.30112.3512.3011,9240.05%
2021/10/08212.45212.5812.5001,9410.00%
2021/10/07112.2000.0012.3511,9720.05%
2021/10/05312.0700.0012.1532,3760.13%
2021/10/042512.201212.0112.00132,3870.54%
2021/10/012912.511412.4012.45152,4050.62%
2021/09/30912.641112.7912.70-22,425-0.08%
2021/09/292012.681812.7112.6522,4540.08%
2021/09/28612.921212.9212.90-62,519-0.24%
2021/09/271212.98413.0512.9582,5500.31%
2021/09/24512.9200.0012.9052,5690.19%
2021/09/23812.973013.0612.85-222,588-0.85%
2021/09/221912.49612.5412.50132,5840.50%
2021/09/171213.181213.2213.2502,6150.00%
2021/09/161413.1400.0013.15142,7080.52%
2021/09/153613.152.213.3013.1033.82,7611.23%
2021/09/13013.40813.2013.20-82,858-0.28%
2021/09/101813.25413.3513.25142,9670.47%
2021/09/0900.00413.4013.40-43,166-0.13%
2021/09/08813.27213.3513.1563,2630.18%
2021/09/0700.00113.6013.45-13,733-0.03%
2021/09/06613.65213.8013.6043,8400.10%
2021/09/031013.931513.9514.00-53,895-0.13%
2021/09/0200.00213.8013.65-23,895-0.05%
2021/09/0100.00213.8013.80-23,897-0.05%
2021/08/312.913.58113.6513.601.93,8940.05%
2021/08/30413.50813.6513.65-43,894-0.10%
2021/08/27413.35413.4513.4503,8930.00%
2021/08/2600.00113.3513.35-13,893-0.03%
2021/08/25713.253513.4313.40-283,899-0.72%
2021/08/241913.021513.2513.0543,8930.10%
2021/08/2300.00713.1413.30-73,885-0.18%
2021/08/20112.652612.8312.75-253,888-0.64%
2021/08/194812.671412.6312.55343,8760.88%
2021/08/181912.555012.7513.10-313,858-0.80%
2021/08/173512.771712.8912.70183,8490.47%
2021/08/163312.961713.0912.90163,8400.42%
2021/08/1311513.437013.3213.25453,8251.18% 大買/
2021/08/122214.021914.0314.0033,7790.08%
2021/08/116914.022414.1413.90453,7761.19%
2021/08/105514.551814.6914.45373,7430.99%
2021/08/098614.9636.415.2215.1049.63,7471.32%
2021/08/06118.215.659115.5215.4027.23,7200.73% 大買/
2021/08/0550.215.5210715.5515.40-56.83,689-1.54% 大賣/
2021/08/046015.285115.4915.3093,6990.24%
2021/08/037515.349715.5015.60-223,699-0.59%
2021/08/0214015.4511315.4615.35273,6600.74% 大買/大賣/
2021/07/305915.1063.215.1314.95-4.23,564-0.12%
2021/07/29314.803914.6714.95-363,536-1.02%
2021/07/287514.263814.5014.35373,5261.05%
2021/07/275115.021915.0815.05323,5080.91%
2021/07/2627.215.2910615.2515.25-78.83,510-2.24% 大賣/
2021/07/23107.215.0973.415.1014.8033.83,4860.97% 大買/
2021/07/2218915.3722015.5715.35-313,437-0.90% 大買/大賣/
2021/07/2150615.28533.415.3715.75-27.43,261-0.84% 大買/大賣/
2021/07/20314.401314.4414.35-102,997-0.33%
2021/07/193114.477114.4614.50-403,024-1.32%
2021/07/16614.178114.2514.20-753,116-2.41%
2021/07/152013.952414.0514.05-43,180-0.13%
2021/07/1481.313.93213.9013.8079.33,2022.48%
2021/07/139414.443014.3814.15643,2081.99%
2021/07/1216014.6819114.7914.70-313,192-0.97% 大買/大賣/
2021/07/091814.632014.6014.60-22,882-0.07%
2021/07/081114.3572.314.6214.70-61.32,942-2.08%
2021/07/072614.369.114.3714.3016.93,1070.54%
2021/07/069114.561614.6014.50753,1402.39%
2021/07/053114.8620414.7614.85-1733,253-5.32% 大賣/鉅額交易
2021/07/0213.114.3929.514.0814.40-16.43,254-0.50%
2021/07/012713.9600.0013.90273,4200.79%
2021/06/303013.973513.9614.15-53,421-0.15%
2021/06/2971.513.981514.0513.8556.53,4171.65%
2021/06/285114.354614.5814.2553,4060.15%
2021/06/25108.114.504114.6114.2567.13,6051.86% 大買/
2021/06/2478.114.39137.114.4714.60-593,513-1.68% 大賣/
2021/06/2398.113.977514.0813.9523.13,4680.67%
2021/06/22144.314.2710114.1113.9043.33,4331.26% 大買/大賣/
2021/06/21105.114.0319314.1414.55-87.93,379-2.60% 大買/大賣/
2021/06/1837414.7517114.9514.302033,2866.18% 大買/大賣/鉅額交易
2021/06/1773.115.19150.215.3115.55-77.13,109-2.48% 大賣/
2021/06/1622115.53371.315.6215.50-150.33,062-4.91% 大買/大賣/鉅額交易
2021/06/153914.86163.114.9315.10-124.12,612-4.75% 大賣/鉅額交易
2021/06/115113.535613.6613.75-52,537-0.20%
2021/06/102412.473112.5112.50-72,484-0.28%
2021/06/090.112.16412.3512.20-3.92,485-0.16%
2021/06/0800.00512.1012.10-52,484-0.20%
2021/06/071812.04512.2012.10132,4890.52%
2021/06/042212.441112.4912.30112,4910.44%
2021/06/032912.512812.4912.5012,5080.04%
2021/06/021612.5816.212.4712.50-0.22,526-0.01%
2021/06/012412.4427.512.3812.45-3.52,536-0.14%
2021/05/28612.35512.5012.3012,5390.04%
2021/05/2700.00112.1012.05-12,543-0.04%
2021/05/26912.16412.1512.1552,5470.20%
2021/05/25812.08312.3812.3552,5500.20%
2021/05/2400.00112.0011.90-12,553-0.04%
2021/05/21511.56511.6811.7502,5600.00%
2021/05/20511.4500.0011.4552,5790.19%
2021/05/19411.40511.5611.60-12,582-0.04%
2021/05/181.111.282010.9311.30-18.92,583-0.73%
2021/05/173010.4927110.3810.40-2412,580-9.34% 大賣/鉅額交易
2021/05/141911.571811.5211.5012,5480.04%
2021/05/135511.452811.6611.70272,5321.07%
2021/05/1217512.305112.0911.801242,5084.94% 大買/鉅額交易
2021/05/117113.241413.3513.10572,4552.32%
2021/05/10214.03714.0013.95-52,444-0.20%
2021/05/076713.937313.9514.10-62,453-0.24%
2021/05/0625.213.641513.7213.5010.12,4520.41%
2021/05/054013.765113.8313.70-112,453-0.45%
2021/05/04100.113.695313.6813.7047.12,4651.91%
2021/05/039814.645014.7114.30482,4551.95%
2021/04/295715.215015.2915.1072,5000.28%
2021/04/283815.3724.115.4415.3513.92,5020.56%
2021/04/2715215.5136.115.4915.55115.92,5414.56% 大買/鉅額交易
2021/04/2617615.7288.115.8715.5587.92,5983.38% 大買/
2021/04/234915.314515.3915.6542,5800.15%
2021/04/22258.115.5414415.7115.10114.12,5994.39% 大買/大賣/鉅額交易
2021/04/212915.4010015.3715.45-712,583-2.75%
2021/04/205715.153415.1715.15232,7220.84%
2021/04/193314.9841.115.0715.05-8.12,739-0.29%
2021/04/162715.064715.1815.05-202,708-0.74%
2021/04/159015.0014215.0615.15-522,684-1.94% 大賣/
2021/04/1484.714.6524514.6114.95-160.32,642-6.07% 大賣/鉅額交易
2021/04/1341815.09330.115.3215.0087.92,5933.39% 大買/大賣/
2021/04/1273.114.6453.214.6414.4519.82,4560.81%
2021/04/0973.114.9824314.8714.65-169.92,405-7.06% 大賣/鉅額交易
2021/04/081814.074614.1014.20-282,268-1.23%
2021/04/07117.114.1220214.0414.15-84.92,206-3.85% 大買/大賣/
2021/04/0620113.495013.5413.451512,0237.46% 大買/鉅額交易
2021/04/014213.402513.4413.40172,0110.85%
2021/03/313413.59513.5513.55292,0121.44%
2021/03/309313.539013.5313.6031,9820.15%
2021/03/29113.2000.0013.1511,7460.06%
2021/03/265313.12113.1513.10521,7542.96%
2021/03/251013.28313.3013.2071,7520.40%
2021/03/24213.3811.113.3513.25-9.11,755-0.52%
2021/03/231113.40813.4113.3031,7520.17%
2021/03/224213.5224.213.6313.5517.81,7781.00%
2021/03/19713.512713.6013.50-201,763-1.13%
2021/03/182313.511713.5713.5061,7310.35%
2021/03/17613.472313.4513.50-171,739-0.98%
2021/03/16413.3616413.3113.20-1601,826-8.76% 大賣/鉅額交易
2021/03/1500.001113.1513.20-111,849-0.59%
2021/03/12013.00613.0013.00-61,872-0.32%
2021/03/116813.03613.0412.95622,0333.05%
2021/03/10112.955.212.9512.95-4.22,056-0.20%
2021/03/092113.104112.9412.95-202,101-0.95%
2021/03/084413.205513.3413.05-112,113-0.52%
2021/03/055213.3132.613.2513.2519.42,1400.91%
2021/03/041113.07813.1013.0532,1570.14%
2021/03/03113.0500.0013.0512,1710.05%
2021/03/0211013.16113.1513.001092,1755.01% 大買/鉅額交易
2021/02/26912.982813.0113.05-192,181-0.87%
2021/02/25713.152613.0513.15-192,237-0.85%
2021/02/24712.9521313.0413.00-2062,374-8.68% 大賣/鉅額交易
2021/02/23813.1317413.0813.10-1662,385-6.96% 大賣/鉅額交易
2021/02/225813.0024.913.0913.0533.12,4161.37%
2021/02/191712.781012.8512.9072,4020.29%
2021/02/187.512.754712.7812.75-39.52,401-1.64%
2021/02/174912.503112.5312.50182,3960.75%
2021/02/052012.252712.3012.30-72,387-0.29%
2021/02/04012.161912.1912.20-192,392-0.79%
2021/02/03212.201012.2212.20-82,398-0.33%
2021/02/025212.201012.2112.20422,4211.73%
2021/02/014412.12612.0212.10382,5241.51%
2021/01/295512.5315.612.5512.4539.42,5081.57%
2021/01/284212.785212.7712.75-102,499-0.40%
2021/01/272112.88512.9012.85162,5100.64%
2021/01/2611313.0728.113.0112.8584.92,5033.39% 大買/
2021/01/2515513.284813.5313.251072,4764.32% 大買/鉅額交易
2021/01/2216213.5835113.5513.50-1892,453-7.70% 大買/大賣/鉅額交易
2021/01/211213.202713.3013.45-152,379-0.63%
2021/01/2027413.329813.3513.101762,3537.48% 大買/鉅額交易
2021/01/1986.213.8318613.7913.90-99.82,293-4.35% 大賣/
2021/01/189613.282613.1913.30702,1763.22%
2021/01/1511613.332513.6213.10912,1524.23% 大買/
2021/01/1413113.72466.113.5214.00-335.12,092-16.01% 大買/大賣/鉅額交易
2021/01/13322.513.5938713.6213.60-64.52,014-3.20% 大買/大賣/
2021/01/124613.085213.0913.15-61,817-0.33%
2021/01/11612.77812.8512.85-21,770-0.11%
2021/01/08312.70512.7012.70-21,769-0.11%
2021/01/072312.73612.7312.75171,7690.96%
2021/01/061012.8000.0012.75101,7660.57%
2021/01/052813.161513.1113.10131,7600.74%
2021/01/0412912.861212.8812.901171,7106.84% 大買/鉅額交易
2020/12/311112.80712.8112.8041,7070.23%
2020/12/307912.864312.9512.90361,7062.11%
2020/12/29712.816812.9312.85-611,709-3.57%
2020/12/285612.80512.7312.80511,6953.01%
2020/12/2528.212.83812.8112.8020.21,6861.20%
2020/12/241112.656612.6512.60-551,673-3.29%
2020/12/23112.55012.3512.5011,6720.06%
2020/12/22812.581012.6512.45-21,688-0.12%
2020/12/212012.546212.4812.65-421,701-2.47%
2020/12/182212.63012.6012.60221,6991.29%
2020/12/171612.7000.0012.75161,7060.94%
2020/12/165012.7215112.6112.70-1011,719-5.87% 大賣/鉅額交易
2020/12/152012.55412.5012.50161,6910.95%
2020/12/141912.491612.6712.6531,6860.18%
2020/12/115112.591612.5212.40351,6732.09%
2020/12/1019012.7621213.0312.65-221,650-1.33% 大買/大賣/
2020/12/0922313.973314.1813.951901,53512.37% 大買/鉅額交易
2020/12/086813.9836.814.0213.9531.21,5312.04%
2020/12/0744614.04776.514.1814.35-330.51,538-21.49% 大買/大賣/鉅額交易
2020/12/042913.6742.213.5913.70-13.21,386-0.95%
2020/12/0332013.55101.313.6113.30218.71,37215.94% 大買/大賣/鉅額交易
2020/12/024613.7914813.7313.65-1021,388-7.35% 大賣/鉅額交易
2020/12/0129.313.6664.213.6013.65-34.91,393-2.50%
2020/11/3011913.452713.4613.35921,4226.47% 大買/
2020/11/2780.113.1033.413.2013.3046.71,5732.97%
2020/11/2617413.062013.0513.051541,7798.65% 大買/鉅額交易
2020/11/253613.00212.9512.95341,8131.87%
2020/11/247113.161913.0613.05521,8012.89%
2020/11/239113.39371.513.2313.55-280.51,750-16.02% 大賣/鉅額交易
2020/11/20512.859.212.8912.85-4.21,613-0.26%
2020/11/195012.714012.6712.70101,6030.62%
2020/11/18412.4012612.4012.40-1221,588-7.68% 大賣/鉅額交易
2020/11/177212.321.112.3012.3570.91,5994.43%
2020/11/162212.3400.0012.25221,6181.36%
2020/11/1317.312.251212.4012.255.31,6590.32%
2020/11/1239.512.324.212.5412.3035.31,6762.11%
2020/11/112512.4620.212.4812.454.81,6900.28%
2020/11/106512.3815.312.4612.3549.71,7212.89%
2020/11/0928512.5113612.5012.501491,7128.70% 大買/大賣/鉅額交易
2020/11/067012.11012.1512.15701,6214.31%
2020/11/0500.00412.1612.20-41,687-0.24%
2020/11/04159.112.126012.0412.0099.11,6825.89% 大買/
2020/11/0300.000.211.8511.90-0.21,658-0.01%
2020/11/02711.721011.7011.75-31,673-0.18%
2020/10/30711.991811.9211.75-111,672-0.66%
2020/10/291411.91012.2011.90141,6680.84%
2020/10/28012.22212.2012.15-21,656-0.12%
2020/10/27012.026.912.2712.30-6.91,652-0.42%
2020/10/26512.2021.112.1612.25-161,644-0.97%
2020/10/23912.150.112.1512.158.91,6190.55%
2020/10/22912.132412.1912.10-151,623-0.92%
2020/10/211812.426512.4112.20-471,624-2.90%
2020/10/204912.283412.2112.25151,6120.93%
2020/10/19212.055011.9612.05-481,595-3.01%
2020/10/1600.006312.1311.95-631,592-3.96%
2020/10/1500.00111.9011.95-11,587-0.06%
2020/10/14511.853111.9912.00-261,589-1.64%
2020/10/134711.901111.8611.90361,5952.26%
2020/10/12311.50211.6011.4511,5820.06%
2020/10/082611.4518111.4811.60-1551,591-9.74% 大賣/鉅額交易
2020/10/071411.71111.7511.70131,5970.81%
2020/10/06111.80111.8011.6001,6020.00%
2020/09/29411.402711.3811.35-231,744-1.32%
2020/09/28511.3014911.3511.40-1441,803-7.98% 大賣/鉅額交易
2020/09/2514711.0200.0011.201471,8148.10% 大買/鉅額交易
2020/09/24711.59311.5311.4541,8070.22%
2020/09/23311.9700.0011.9031,7960.17%
2020/09/22212.08208.112.0612.05-206.11,808-11.39% 大賣/鉅額交易
2020/09/211812.2980112.2712.20-7831,804-43.40% 大賣/鉅額交易
2020/09/18212.4317712.4612.45-1751,788-9.79% 大賣/鉅額交易
2020/09/171712.2513012.2712.30-1131,783-6.34% 大賣/鉅額交易
2020/09/162012.276512.2812.25-451,795-2.51%
2020/09/15212.305612.2712.25-541,805-2.99%
2020/09/14912.15612.2312.1531,8180.16%
2020/09/1118912.151512.0812.051741,8179.57% 大買/鉅額交易
2020/09/106312.453212.5012.45311,8261.70%
2020/09/09612.481012.6812.80-41,799-0.22%
2020/09/08112.652012.6512.50-191,793-1.06%
2020/09/0710312.9157312.8512.50-4701,790-26.25% 大買/大賣/鉅額交易
2020/09/048813.014312.9913.05451,7522.57%
2020/09/0315213.49104.213.5213.2547.81,7372.75% 大買/大賣/
2020/09/0239213.9416413.7813.202281,69113.48% 大買/大賣/鉅額交易
2020/09/0129013.69229.113.3113.9060.91,5693.88% 大買/大賣/
2020/08/313412.6112012.7412.65-861,370-6.27% 大賣/
2020/08/281512.382412.3412.35-91,339-0.67%
2020/08/277612.2010.212.2012.2065.81,3624.83%
2020/08/261212.34115.112.3512.30-103.11,391-7.40% 大賣/鉅額交易
2020/08/25512.401812.3112.30-131,429-0.91%
2020/08/243512.4923812.5012.45-2031,465-13.85% 大賣/鉅額交易
2020/08/211712.3318712.4512.40-1701,493-11.39% 大賣/鉅額交易
2020/08/209212.3111812.4911.90-261,496-1.74% 大賣/
2020/08/1913412.799612.8412.60381,5122.51% 大買/
2020/08/1814712.613112.5812.551161,5427.52% 大買/鉅額交易
2020/08/172312.631312.6912.65101,5970.63%
2020/08/148412.6919312.6412.70-1091,591-6.85% 大賣/鉅額交易
2020/08/138612.301912.5712.20671,5594.30%
2020/08/123012.601712.6012.50131,5490.84%
2020/08/1110112.4211312.5512.45-121,555-0.77% 大買/大賣/
2020/08/101211.851011.9011.8021,5270.13%
2020/08/07611.82411.9011.8021,5380.13%
2020/08/061311.842311.9311.80-101,555-0.64%
2020/08/05411.7000.0011.6541,6080.25%
2020/08/04111.75511.8011.65-41,647-0.24%
2020/08/03111.50211.5511.50-11,695-0.06%
2020/07/31511.60411.6011.6011,7760.06%
2020/07/30611.60111.6511.7051,7940.28%
2020/07/291011.653611.6011.50-261,813-1.43%
2020/07/2810511.301411.3111.35911,8344.96% 大買/
2020/07/2711411.45511.6211.401091,8495.89% 大買/鉅額交易
2020/07/243511.7900.0011.75351,8521.89%
2020/07/234812.0600.0012.05481,9622.45%
2020/07/22512.09812.1212.05-32,048-0.15%
2020/07/215912.116012.1312.10-12,058-0.05%
2020/07/204911.861411.9012.00352,0751.69%
2020/07/1718212.12611.9811.901762,0868.44% 大買/鉅額交易
2020/07/1629312.2614112.2212.301522,0987.24% 大買/大賣/鉅額交易
2020/07/156412.101612.2412.10482,1052.28%
2020/07/1418112.3418.112.2612.25162.92,1457.59% 大買/鉅額交易
2020/07/1312812.571212.5012.501162,1615.37% 大買/鉅額交易
2020/07/102012.443112.5112.35-112,225-0.49%
2020/07/099613.316213.0913.00342,2871.49%
2020/07/0814413.1610613.0613.25382,2871.66% 大買/大賣/
2020/07/074312.5520412.5312.50-1612,205-7.30% 大賣/鉅額交易
2020/07/061612.2916912.3012.40-1532,143-7.14% 大賣/鉅額交易
2020/07/032212.211312.3612.2092,1290.42%
2020/07/021312.20612.2912.2572,1180.33%
2020/07/011012.206512.3112.20-552,103-2.61%
2020/06/30112.103412.2112.20-332,086-1.58%
2020/06/29611.8110.911.8511.85-4.92,077-0.23%
2020/06/248712.06112.1511.90862,0734.15%
2020/06/236812.05111.9512.05672,0713.23%
2020/06/22912.395612.5012.25-472,064-2.28%
2020/06/19112.605812.5112.50-572,055-2.77%
2020/06/18912.41712.4612.4022,0380.10%
2020/06/173612.444112.4512.45-52,034-0.25%
2020/06/16512.18112.4012.2541,9980.20%
2020/06/15711.8400.0011.9072,0120.35%
2020/06/126611.314.211.5711.9061.82,0093.08%
2020/06/1118811.752412.2111.701642,0088.17% 大買/鉅額交易
2020/06/101012.181012.1312.3001,9890.00%
2020/06/091312.29912.4612.2041,9840.20%
2020/06/084213.014313.0712.85-11,969-0.05%
2020/06/051712.809512.7512.80-781,947-4.01%
2020/06/041212.625012.5512.55-381,922-1.98%
2020/06/032312.692612.6312.55-31,916-0.16%
2020/06/023013.026312.9112.70-331,883-1.75%
2020/06/011012.8310112.8112.85-911,845-4.93% 大賣/
2020/05/292212.737812.7112.55-561,800-3.11%
2020/05/281812.452912.4612.60-111,750-0.63%
2020/05/272412.1414212.1412.25-1181,697-6.95% 大賣/鉅額交易
2020/05/262012.152712.2812.05-71,681-0.42%
2020/05/254712.4311412.3912.45-671,641-4.08% 大賣/
2020/05/223511.8011011.7911.95-751,568-4.78% 大賣/
2020/05/213811.1410711.2611.35-691,500-4.60% 大賣/
2020/05/205111.203211.2811.15191,4971.27%
2020/05/194211.261811.3611.25241,5411.56%
2020/05/185511.474011.3111.25151,5490.97%
2020/05/159011.3514711.2711.50-571,541-3.70% 大賣/
2020/05/141610.833210.9710.90-161,502-1.06%
2020/05/137210.845410.8710.90181,4871.21%
2020/05/1215011.1212511.1811.05251,4721.70% 大買/大賣/
2020/05/1111312.2722.212.3312.2590.81,4086.45% 大買/
2020/05/083811.96279.111.9612.15-241.11,389-17.35% 大賣/鉅額交易
2020/05/0721412.1121612.0011.80-21,344-0.15% 大買/大賣/
2020/05/062211.533111.5711.45-91,276-0.70%
2020/05/05511.405311.3911.40-481,319-3.64%
2020/05/045211.173911.2411.25131,2991.00%
2020/04/306011.633111.7811.60291,2792.27%
2020/04/292711.501011.5511.55171,2601.35%
2020/04/2813711.8412511.8511.45121,2510.96% 大買/大賣/
2020/04/272311.5053.111.3411.90-30.11,144-2.63%
2020/04/243610.941411.0510.85221,0652.06%
2020/04/231010.951511.0910.95-51,054-0.47%
2020/04/222510.494110.6310.55-161,032-1.55%
2020/04/2114710.861011.1010.601371,01413.50% 大買/鉅額交易
2020/04/204211.151911.3011.25239892.33%
2020/04/1712711.4911111.6111.15169771.64% 大買/大賣/
2020/04/162710.817510.5911.20-48924-5.19%
2020/04/1526710.945411.2110.7021389523.80% 大買/鉅額交易
2020/04/146410.9523910.9911.00-175824-21.23% 大賣/鉅額交易
2020/04/1339.54259.9310.00-22741-2.97%
2020/04/10189.1700.009.13187032.56%
2020/04/08159.15159.209.1407270.00%
2020/04/0718.8928.958.96-1726-0.14%
2020/04/0608.8600.008.7607330.00%
2020/03/3168.5600.008.4867540.79%
2020/03/27108.51108.558.5107730.00%
2020/03/2600.0018.508.80-1776-0.13%
2020/03/2500.00248.108.08-24787-3.05%
2020/03/2497.8000.007.7298731.03%
2020/03/2057.9600.007.9859450.53%
2020/03/19102.17.40217.977.3881.19408.63% 大買/
2020/03/1818.2618.358.1909120.00%
2020/03/17708.1100.008.03709077.71%
2020/03/16469.0000.008.63468985.12%
2020/03/131528.97278.909.0912589613.94% 大買/鉅額交易
2020/03/125110.2359.909.83468795.23%
2020/03/113210.501310.7610.45198642.20%
2020/03/10209.9000.009.93208252.42%
2020/03/0900.00610.2510.05-6820-0.73%
2020/03/060.110.4000.0010.450.18150.01%
2020/03/05610.50310.7010.5038180.37%
2020/03/04010.5000.0010.4008190.00%
2020/03/03010.3000.0010.4008190.00%
2020/02/27110.2000.0010.2518240.12%
2020/02/26110.5500.0010.6018260.12%
2020/02/25610.6600.0010.8068330.72%
2020/02/241110.85311.0010.8588660.92%
2020/02/21411.1000.0011.1049120.44%
2020/02/205010.958911.0811.20-39901-4.33%
2020/02/193610.826610.8310.75-30846-3.54%
2020/02/181210.565110.6010.70-39830-4.70%
2020/02/17610.281110.2510.25-5813-0.61%
2020/02/141610.43410.5010.45128151.47%
2020/02/13910.49510.5010.5048150.49%
2020/02/121710.644010.6010.60-23815-2.82%
2020/02/113310.901810.7110.70158101.85%
2020/02/101010.486110.5310.60-51800-6.37%
2020/02/073110.353410.5010.50-3796-0.38%
2020/02/066110.695410.6610.5577840.89%
2020/02/0519.9700.009.9217260.14%
2020/02/03309.5419.609.60297363.94%
2020/01/31249.9900.009.90247363.26%
2020/01/308010.10210.009.887873610.59%
2020/01/203511.153311.1210.9527320.27%
2020/01/172310.700.310.6010.7022.77233.14%
2020/01/16510.8600.0010.8057230.69%
2020/01/1400.00111.0011.00-1732-0.14%
2020/01/131410.941311.0211.0017380.14%
2020/01/08310.7200.0010.6537820.38%
2020/01/07710.991211.0911.00-5786-0.64%
2020/01/0614.311.28211.2811.2512.37871.56%
2020/01/03611.501011.5011.50-4807-0.50%
2020/01/0200.00511.4511.40-5800-0.62%
2019/12/311511.48411.5011.45118141.35%
2019/12/301011.48711.4611.3538720.34%
2019/12/271211.65311.6011.5599031.00%
2019/12/264111.805011.6211.65-9946-0.95%
2019/12/251011.4900.0011.30101,2070.83%
2019/12/242911.65711.8011.55221,5381.43%
2019/12/232411.732011.7511.6541,5740.25%
2019/12/204511.5934.711.6111.6510.31,5760.66%
2019/12/1980.512.205012.2611.8530.51,5571.96%
2019/12/1813611.9212911.9112.0071,4680.48% 大買/大賣/
2019/12/172411.00811.0511.00161,4001.14%
2019/12/16510.805.110.9010.90-0.11,431-0.01%
2019/12/13110.7500.0010.7011,4360.07%
2019/12/1200.00310.9010.80-31,453-0.21%
2019/12/111010.80610.7810.8041,4560.27%
2019/12/09411.10411.2511.1001,4670.00%
2019/12/061711.143711.1411.05-201,500-1.33%
2019/12/051810.982111.0211.00-31,561-0.19%
2019/12/03110.70110.8010.9001,6460.00%
2019/12/021510.6900.0010.70151,6450.91%
2019/11/2925.510.83410.8010.7521.51,6401.31%
2019/11/28211.0500.0010.9521,6360.12%
2019/11/27111.05611.0411.00-51,642-0.30%
2019/11/264211.1400.0010.95421,6412.56%
2019/11/252811.341611.4311.30121,6300.74%
2019/11/221111.241011.2711.2011,6190.06%
2019/11/2113211.141811.2911.001141,6087.09% 大買/鉅額交易
2019/11/206110.6882.411.2011.35-21.41,570-1.36%
2019/11/19810.41510.4510.3531,5170.20%
2019/11/184710.521510.5310.55321,5142.11%
2019/11/15310.4300.0010.5031,5130.20%
2019/11/1341.110.24610.1510.2535.11,5092.33%
2019/11/1210.110.45510.5010.505.11,5010.34%
2019/11/111010.682710.8310.55-171,501-1.13%
2019/11/08610.90611.0510.9001,4950.00%
2019/11/073610.961111.0010.95251,4921.67%
2019/11/0643.510.7400.0010.7543.51,4792.94%
2019/11/052210.8500.0010.80221,4751.49%
2019/11/04110.9000.0010.7511,4720.07%
2019/11/01210.8500.0010.8021,4670.14%
2019/10/3115.510.81510.8510.7510.51,4630.72%
2019/10/301011.0500.0011.05101,4530.69%
2019/10/291511.171011.1011.0551,4610.34%
2019/10/281511.101511.2011.1501,4550.00%
2019/10/25911.1400.0011.0591,4470.62%
2019/10/24611.15311.2511.2031,4420.21%
2019/10/23411.1800.0011.2041,4380.28%
2019/10/221011.1500.0011.15101,4370.70%
2019/10/211111.25411.4011.2071,4340.49%
2019/10/183411.343711.2311.25-31,445-0.21%
2019/10/173511.3843.111.4511.45-8.11,435-0.57%
2019/10/161.310.82810.9510.90-6.71,413-0.47%
2019/10/15111.4000.0011.0511,4020.07%
2019/10/1400.00111.2511.25-11,400-0.07%
2019/10/094211.39911.3011.20331,3942.37%
2019/10/08111.605.411.8911.65-4.41,368-0.32%
2019/10/078711.972611.9512.00611,3504.52%
2019/10/0412012.127612.1512.10441,3323.30% 大買/
2019/10/032312.4920.112.5612.502.91,2690.23%
2019/10/027612.5110312.4812.45-271,230-2.20% 大賣/
2019/10/0151312.6828212.8012.502311,18019.57% 大買/大賣/鉅額交易
2019/09/2719612.45304.112.5412.90-108.1901-11.99% 大買/大賣/鉅額交易
2019/09/26211.60128.211.3011.75-126.2561-22.48% 大賣/鉅額交易
2019/09/253010.365510.4410.70-25513-4.87%
2019/09/232210.29110.5010.30214954.24%
2019/09/202510.502310.6010.4524920.41%
2019/09/1968.110.823610.7510.7032.14826.65%
2019/09/181910.331010.4010.5094472.01%
2019/09/172610.421610.3710.20104412.27%
2019/09/161310.401610.2510.15-3421-0.71%
2019/09/122010.44210.5010.35184174.31%
2019/09/113310.28210.2010.30314097.57%
2019/09/102710.439410.3410.50-67393-17.02%
2019/09/0912610.488010.5510.204635612.90% 大買/
2019/09/063910.0097.610.3710.60-58.6288-20.30%
2019/09/0519.6319.559.6502070.00%
2019/09/0409.2800.009.2801980.00%
2019/09/030.99.2600.009.290.91990.43%
2019/09/023.29.2700.009.283.22001.60%
2019/08/30249.3019.269.272319911.50%
2019/08/290.59.1139.129.13-2.5192-1.29%
2019/08/2839.110.49.109.132.61911.35%
2019/08/2609.1700.009.1001910.00%
2019/08/20259.26209.249.2351922.60%
2019/08/1919.2539.309.28-2190-1.05%
2019/08/1539.1100.009.1531891.58%
2019/08/1469.32259.219.20-19189-10.05%
2019/08/12139.1000.009.09131886.89%
2019/08/06179.0879.159.17101945.13%
2019/08/0559.15109.149.17-5193-2.59%
2019/08/02109.2200.009.20101945.15%
2019/08/0129.2600.009.3021941.03%
2019/07/311239.39379.419.378619643.84% 大買/
2019/07/3089.27249.199.17-16186-8.56%
2019/07/2919.2200.009.2111880.53%
2019/07/2639.3219.309.3821861.07%
2019/07/2569.3100.009.2961873.20%
2019/07/24249.3649.539.342018710.67%
2019/07/231799.5519.639.4617818695.34% 大買/鉅額交易
2019/07/22159.5800.009.46151858.11%
2019/07/19489.2200.009.254816728.64%
2019/07/18699.2300.009.226916641.37%
2019/07/1739.2600.009.2931611.86%
2019/07/100.19.0000.009.010.11490.07%
2019/07/0800.0019.009.02-1157-0.64%
2019/07/010.49.0100.009.010.41650.24%
2019/06/2639.1100.009.0831661.80%
2019/06/2508.9500.009.0001700.00%
2019/06/140.28.8100.008.810.21840.13%
2019/06/0619.0000.008.8912400.42%
2019/06/03219.0000.009.00212598.10%
2019/05/280.29.0500.009.080.22710.07%
2019/05/2709.0100.009.1002780.00%
2019/05/2300.0019.119.00-1362-0.28%
2019/05/2200.00259.169.09-25387-6.44%
2019/05/21179.0000.009.02173894.37%
2019/05/2088.9200.008.9283892.05%
2019/05/171.29.0400.008.881.23900.31%
2019/05/16149.15109.199.1043891.03%
2019/05/1500.0049.029.01-4387-1.03%
2019/05/14108.8900.008.95103862.59%
2019/05/1349.0300.008.9543851.04%
2019/05/1049.0900.008.9843871.03%
2019/05/098.39.0829.059.036.33851.63%
2019/05/0759.2500.009.2553811.31%
2019/05/06169.2200.009.27163854.15%
2019/05/0349.3839.379.3813820.26%
2019/05/0269.4229.439.3743821.05%
2019/04/3059.4600.009.4553801.31%
2019/04/29109.5069.589.5543791.05%
2019/04/2659.5900.009.5853771.33%
2019/04/2519.7699.779.75-8374-2.14%
2019/04/2419.8129.839.78-1373-0.27%
2019/04/2319.8500.009.8413720.27%
2019/04/2229.8439.929.90-1373-0.27%
2019/04/1900.0009.759.8303730.00%
2019/04/1809.8100.009.8403750.00%
2019/04/1709.9300.0010.0003720.00%
2019/04/160.110.00510.0510.05-4.9370-1.32%
2019/04/1500.00610.0110.05-6369-1.62%
2019/04/121010.1000.0010.05103692.71%
2019/04/1149.9000.0010.0043621.10%
2019/04/1069.9300.009.9063601.66%
2019/04/0969.93129.999.87-6359-1.67%
2019/04/0800.00129.729.80-12354-3.39%
2019/04/0369.7000.009.7163511.70%
2019/04/0239.7200.009.7133490.86%
2019/04/0139.7100.009.7133470.86%
2019/03/2909.7400.009.7403460.00%
2019/03/28209.7000.009.70203465.78%
2019/03/2709.8000.009.8303420.00%
2019/03/2659.8300.009.7853401.47%
2019/03/25209.8000.009.81203425.84%
2019/03/2200.00110.0010.00-1338-0.30%
2019/03/2119.90299.959.93-28336-8.31%
2019/03/2039.9300.009.9333410.88%
2019/03/1900.004610.0010.00-46341-13.45%
2019/03/182310.1700.0010.05233386.80%
2019/03/152710.392010.5710.2573292.13%
2019/03/14810.35110.3510.2572982.34%
2019/03/131610.6300.0010.35162985.36%
2019/03/12210.40210.5010.7002920.00%
2019/03/08510.4500.0010.3052841.75%
2019/03/0600.000.110.4010.50-0.1271-0.04%
2019/03/04010.30110.4010.40-1268-0.37%
2019/02/271210.441510.3010.40-3267-1.12%
2019/02/264110.683910.5210.5022610.77%
2019/02/252810.96411.1010.95242539.49%
2019/02/224110.745010.9210.80-9226-3.97%
2019/02/213110.012210.2110.3091705.29%
2019/02/2069.3869.349.3901430.00%
2019/02/1819.4000.009.3711420.70%
2019/02/1429.34349.329.30-32144-22.16%
2019/02/1300.0059.189.17-5141-3.53%
2019/02/123.99.1639.209.200.91400.62%
2019/02/11349.2700.009.283414223.93%
2019/01/25119.36159.389.46-4143-2.79%
2019/01/220.19.1000.009.200.11390.07%
2019/01/1700.0019.189.23-1146-0.68%
2019/01/1600.0019.179.18-1148-0.67%
2019/01/14109.1800.009.22101586.30%
2019/01/114.29.1609.209.234.21752.40%
2019/01/100.29.3500.009.340.21770.14%
2019/01/0400.0079.609.59-7213-3.28%
2018/12/2619.5739.629.57-2298-0.67%
2018/12/2029.5100.009.5523050.65%
2018/12/1700.0009.389.3803070.00%
2018/12/147.19.4500.009.377.13112.28%
2018/12/1315.19.7600.009.7015.13084.90%
2018/12/1216.19.8600.009.8516.13035.30%
2018/12/1109.8669.969.88-6302-1.99%
2018/12/1000.0019.879.87-1308-0.32%
2018/12/03510.7000.0010.4553201.56%
2018/11/3000.002010.3510.30-20320-6.25%
2018/11/29310.405910.3610.25-56331-16.90%
2018/11/2800.00510.3010.30-5340-1.47%
2018/11/27210.4510.610.2910.30-8.6357-2.39%
2018/11/261610.1000.0010.10164303.71%
2018/11/23410.11310.1010.0514510.22%
2018/11/22610.201010.2010.05-4453-0.88%
2018/11/2100.001010.1010.10-10452-2.21%
2018/11/19110.1000.0010.1014510.22%
2018/11/14510.41410.3610.1514500.22%
2018/11/1300.000.210.0010.00-0.2447-0.03%
2018/11/122710.10110.1010.10264485.80%
2018/11/080.110.1500.0010.100.14590.02%
2018/11/0700.00910.1510.15-9459-1.96%
2018/11/06109.952.310.1110.157.74631.66%
2018/11/0519.9800.0010.0014660.21%
2018/11/02110.2000.0010.0514860.21%
2018/10/3109.9500.009.9904850.00%
2018/10/3019.9000.009.8714850.21%
2018/10/2600.00210.0010.00-2485-0.41%
2018/10/2500.00610.0810.00-6483-1.24%
2018/10/23010.2000.0010.3004780.00%
2018/10/22310.45810.4410.45-5478-1.04%
2018/10/19210.1569.9110.15-4471-0.85%
2018/10/1800.0019.679.74-1453-0.22%
2018/10/1779.32129.339.38-5450-1.11%
2018/10/1619.1649.179.10-3449-0.67%
2018/10/1518.8800.008.8814370.23%
2018/10/1289.0539.109.0654281.17%
2018/10/11139.82109.579.5434160.72%
2018/10/0915.110.631310.9710.602.13920.53%
2018/10/08211.22311.1011.20-1369-0.27%
2018/10/05211.8500.0011.8023440.58%
2018/10/04012.1000.0012.1003390.00%
2018/10/0300.001012.3512.10-10337-2.97%
2018/10/01212.3500.0012.2523360.59%
2018/09/28412.30812.3512.30-4339-1.18%
2018/09/27212.33112.5512.2513400.29%
2018/09/26112.2000.0012.3013400.29%
2018/09/25412.1900.0012.1543421.17%
2018/09/212012.2000.0012.15203475.76%
2018/09/200.112.1500.0012.150.13470.03%
2018/09/19212.5000.0012.3523440.58%
2018/09/17112.75412.6612.55-3346-0.87%
2018/09/14412.6100.0012.7043531.13%
2018/09/1300.00212.3312.35-2348-0.57%
2018/09/11212.10412.2312.35-2351-0.57%
2018/09/10212.3500.0012.1023540.56%
2018/09/07412.85113.1012.8533530.85%
2018/09/061213.17813.2613.1543521.14%
2018/09/05813.53213.7313.3063531.70%
2018/09/042613.68913.6713.80173524.82%
2018/09/033513.465413.6513.75-19365-5.19%
2018/08/315813.708113.7613.60-23393-5.85%
2018/08/302613.452113.1713.4054061.23%
2018/08/2900.00112.5512.55-1391-0.26%
2018/08/23112.4000.0012.4014750.21%
2018/08/2200.00112.5012.40-1561-0.18%
2018/08/20112.3500.0012.3516010.17%
2018/08/16112.404012.4712.50-39612-6.37%
2018/08/15312.77112.9012.5526140.33%
2018/08/14112.4000.0012.6016060.16%
2018/08/13212.50412.6412.50-2605-0.33%
2018/08/10213.1000.0013.0026010.33%
2018/08/094413.421613.1913.05286014.66%
2018/08/0700.00612.5012.50-6583-1.03%
2018/08/063.112.5300.0012.503.15850.53%
2018/08/02312.6200.0012.6035930.51%
2018/08/010.112.70112.8012.80-0.9594-0.15%
2018/07/30112.9500.0012.8515970.17%
2018/07/26112.75512.7612.70-4593-0.67%
2018/07/24112.6000.0012.6515970.17%
2018/07/2000.00712.2712.30-7600-1.17%
2018/07/1900.00512.3112.25-5604-0.83%
2018/07/1800.00212.2512.30-2610-0.33%
2018/07/1700.00112.2012.20-1610-0.16%
2018/07/13112.1500.0012.1016120.16%
2018/07/09112.1000.0012.1516130.16%
2018/07/06912.061412.1512.45-5613-0.81%
2018/07/05312.1200.0011.9536110.49%
2018/07/04312.4300.0012.3036110.49%
2018/07/031112.91212.8812.6096091.48%
2018/07/021013.40513.0513.0556110.82%
2018/06/29413.19813.1313.10-4606-0.66%
2018/06/28112.9000.0013.0016090.16%
2018/06/26213.1000.0013.0026110.33%
2018/06/25813.302113.3913.30-13609-2.13%
2018/06/2100.00513.1013.10-5601-0.83%
2018/06/20813.031513.0013.00-7605-1.16%
2018/06/19513.3300.0013.2056010.83%
2018/06/15313.73213.8513.5515980.17%
2018/06/14513.95313.8513.6525950.34%
2018/06/131013.8516.214.0013.90-6.2592-1.04%
2018/06/121013.97114.1513.7095971.51%
2018/06/113714.159014.1514.05-53636-8.32%
2018/06/088514.334614.2614.10396156.34%
2018/06/077114.7513414.5014.90-63572-11.00% 大賣/
2018/06/063513.611413.6413.55214854.32%
2018/06/053413.543413.6113.5004840.00%
2018/06/04913.411213.6213.45-3475-0.63%
2018/06/01713.56213.7013.5055050.99%
2018/05/318814.085214.2513.80364957.27%
2018/05/307313.4012913.8914.25-56442-12.66% 大賣/
2018/05/29213.002313.0013.00-21361-5.82%
2018/05/28511.8500.0011.8553221.55%
2018/05/23511.60411.7011.7013210.31%
2018/05/220.211.65011.6511.750.23210.06%
2018/05/16511.94011.9012.0053491.43%
2018/05/15212.0500.0012.0023540.56%
2018/05/14212.1500.0012.1523760.53%
2018/05/11512.32312.4512.4023820.52%
2018/05/101512.00512.2512.25103812.62%
2018/05/093212.0000.0011.95323808.41%
2018/05/03111.9000.0012.0514860.21%
2018/04/24512.035012.2012.10-45600-7.50%
2018/04/2300.00512.6712.60-5597-0.84%
2018/04/19513.0000.0012.9556190.81%
2018/04/131013.1000.0013.15106401.56%
2018/04/11112.9500.0013.0016460.15%
2018/04/10112.9500.0012.9516510.15%
2018/04/09013.0500.0013.1006560.00%
2018/04/03413.0300.0013.0046980.57%
2018/04/022.113.24213.4013.250.16970.01%
2018/03/31213.3000.0013.2026980.29%
2018/03/30213.40213.4513.3506950.00%
2018/03/29213.30113.3013.3516990.14%
2018/03/28013.2000.0013.3507070.00%
2018/03/27613.40113.4513.3557080.71%
2018/03/23113.35113.3513.3007120.00%
2018/03/223513.76513.8513.60307344.08%
2018/03/21513.75513.8513.8007330.00%
2018/03/20513.6500.0013.7557320.68%
2018/03/19513.8000.0013.8057320.68%
2018/03/162714.011914.1713.7087331.09%
2018/03/154414.021313.8614.00317244.28%
2018/03/14113.6000.0013.5516780.15%
2018/03/13013.4000.0013.4506780.00%
2018/03/1200.001313.4513.30-13684-1.90%
2018/03/091013.34113.4013.4096921.30%
2018/03/0800.001113.6113.55-11692-1.59%
2018/03/072213.485613.6013.50-34692-4.91%
2018/03/051013.0500.0013.05106901.45%
2018/03/021113.00513.0513.0566930.87%
2018/03/012013.041013.1513.10106991.43%
2018/02/27513.2510.113.1213.05-5.1699-0.73%
2018/02/262613.45513.4013.40217013.00%
2018/02/232013.502713.4113.35-7705-0.99%
2018/02/22613.151913.1713.20-13707-1.84%
2018/02/211213.090.413.0513.0511.67101.63%
2018/02/12312.70812.8712.70-5707-0.71%
2018/02/09712.16812.1412.45-1709-0.14%
2018/02/0800.00213.1013.10-2703-0.28%
2018/02/071813.1600.0013.40187142.52%
2018/02/06713.572913.3613.10-22766-2.87%
2018/02/052214.44114.4514.45217612.76%
2018/02/022014.7100.0014.70207682.60%
2018/02/011814.76214.8814.75167852.04%
2018/01/31814.90214.9314.9068000.75%
2018/01/30515.108615.1614.95-81838-9.66%
2018/01/293014.63114.6514.60297943.65%
2018/01/26514.58114.6514.6548070.50%
2018/01/24614.70314.7814.8038410.36%
2018/01/231314.774414.8014.70-31842-3.68%
2018/01/223614.955215.0614.80-16852-1.88%
2018/01/1910915.3311315.4915.10-4863-0.46% 大買/大賣/
2018/01/182615.033715.1415.00-11789-1.39%
2018/01/17114.75114.8514.8007730.00%
2018/01/163214.8800.0014.75327784.11%
2018/01/152814.793414.9114.90-6776-0.77%
2018/01/122114.588314.5014.60-62764-8.11%
2018/01/111414.501214.5114.6027680.26%
2018/01/1020.314.70414.5814.5516.37852.08%
2018/01/09914.9800.0014.8097861.14%
2018/01/084.315.142615.2015.10-21.7783-2.77%
2018/01/0510.715.19515.2015.205.77820.73%
2018/01/04915.101615.2115.15-7791-0.88%
2018/01/032615.151015.1515.10167902.03%
2018/01/025014.965215.2015.15-2786-0.25%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章