擎亞 (8096)-凱基-竹科券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	26.60	4	26.50	26.70	1	22,703	0.00%
2024/04/23	13	26.10	2	26.05	26.00	11	23,775	0.05%
2024/04/22	2	26.90	0	0.00	26.00	2	25,221	0.01%
2024/04/19	2.5	27.44	1	27.45	27.60	1.5	26,184	0.01%
2024/04/18	1	28.70	0	0.00	28.70	1	27,433	0.00%
2024/04/17	2	28.38	1	28.45	28.50	1	28,021	0.00%
2024/04/16	24.1	28.54	7	28.39	27.95	17.1	28,646	0.06%
2024/04/15	16	30.69	7	30.37	30.10	9	28,817	0.03%
2024/04/12	34.1	31.67	47	30.72	30.75	-12.9	28,966	-0.04%
2024/04/11	54	31.45	40	31.29	30.65	14	29,395	0.05%
2024/04/10	76	32.04	64.4	32.01	31.15	11.6	29,384	0.04%
2024/04/09	0	0.00	13	32.84	32.90	-13	28,388	-0.05%
2024/04/08	0.4	29.85	18	29.69	29.95	-17.6	28,324	-0.06%
2024/04/03	95	26.74	80	26.82	27.25	15	28,099	0.05%
2024/04/02	3	26.05	2	26.50	26.50	1	28,790	0.00%
2024/04/01	19	26.95	39	26.97	25.90	-20	28,884	-0.07%
2024/03/29	8	25.85	1	26.15	25.65	7	28,476	0.02%
2024/03/28	3	25.38	0	0.00	25.45	3	28,399	0.01%
2024/03/27	9	25.79	0	0.00	25.65	9	28,356	0.03%
2024/03/26	0	0.00	22	26.31	26.10	-22	28,314	-0.08%
2024/03/25	0	0.00	7	25.85	25.95	-7	28,214	-0.02%
2024/03/22	1	25.95	0	0.00	25.40	1	28,141	0.00%
2024/03/21	13	26.02	30	26.38	25.90	-17	28,061	-0.06%
2024/03/19	6	25.18	0	0.00	25.15	6	27,888	0.02%
2024/03/18	2	26.15	0	0.00	25.65	2	27,954	0.01%
2024/03/15	8	26.06	7	26.14	26.25	1	28,237	0.00%
2024/03/14	1	26.15	3	25.65	25.60	-2	28,296	-0.01%
2024/03/13	31	25.74	45	26.21	25.50	-14	28,274	-0.05%
2024/03/12	30	26.90	51	27.85	26.45	-21	28,015	-0.07%
2024/03/11	10	25.05	1	25.20	25.75	9	27,146	0.03%
2024/03/08	17	24.56	15	24.31	24.80	2	26,918	0.01%
2024/03/07	2	23.80	10	24.60	23.60	-8	26,700	-0.03%
2024/03/06	32	25.38	25	25.03	24.85	7	26,802	0.03%
2024/03/05	24	25.13	2	25.00	25.00	22	26,949	0.08%
2024/03/04	3	25.48	17	25.57	25.70	-14	26,843	-0.05%
2024/03/01	22	26.56	7	26.16	25.55	15	26,700	0.06%
2024/02/29	38	25.83	51	25.56	26.00	-13	26,438	-0.05%
2024/02/27	75	26.66	60	27.29	25.15	15	26,173	0.06%
2024/02/26	40	26.40	35	27.12	27.50	5	25,109	0.02%
2024/02/23	21	25.35	18	26.13	25.00	3	24,671	0.01%
2024/02/22	22	24.95	22	25.01	24.75	0	24,185	0.00%
2024/02/21	34	24.88	84	25.11	24.80	-50	24,035	-0.21%
2024/02/20	34	25.48	38	25.92	25.15	-4	23,813	-0.02%
2024/02/19	49	26.47	28.1	27.24	26.15	21	23,554	0.09%
2024/02/16	42	24.83	7	25.71	26.15	35	22,687	0.15%
2024/02/15	17	23.95	2	23.95	23.80	15	22,250	0.07%
2024/02/05	39	23.11	35	23.44	22.75	4	22,019	0.02%
2024/02/02	4	23.61	0	0.00	23.55	4	21,762	0.02%
2024/02/01	20	25.03	17	24.85	24.35	3	21,500	0.01%
2024/01/31	18	25.24	5	25.79	25.30	13	21,130	0.06%
2024/01/30	42	25.75	36	25.89	25.35	6	20,623	0.03%
2024/01/29	58	24.89	54	25.56	25.35	4	20,156	0.02%
2024/01/26	14	25.12	20	24.90	24.65	-6	19,442	-0.03%
2024/01/25	185	27.04	169	26.79	25.50	16	18,870	0.08%	大買/大賣/
2024/01/24	23	24.34	30.3	25.09	25.85	-7.3	16,662	-0.04%
2024/01/23	13	23.73	9	23.68	23.50	4	16,039	0.02%
2024/01/22	41	23.62	48	23.54	23.05	-7	15,611	-0.04%
2024/01/19	49	24.07	50	24.19	23.90	-1	15,295	-0.01%
2024/01/18	41	23.93	51	24.34	24.20	-10	14,799	-0.07%
2024/01/17	148	24.75	153	24.49	23.90	-5	14,085	-0.04%	大買/大賣/
2024/01/16	173	24.65	134	23.71	23.75	39	12,966	0.30%	大買/大賣/
2024/01/15	128	23.28	157	24.01	24.65	-29	11,469	-0.25%	大買/大賣/
2024/01/12	159	22.89	133	22.34	22.45	26	10,400	0.25%	大買/大賣/
2024/01/11	46	21.79	50	22.60	22.70	-4	8,988	-0.04%
2024/01/10	86	19.02	90.4	19.69	20.65	-4.4	8,267	-0.05%
2024/01/09	59	18.76	88.5	19.14	18.80	-29.5	7,404	-0.40%
2024/01/08	51	19.05	65	18.89	18.15	-14	6,896	-0.20%
2024/01/05	50	19.39	80	18.62	18.90	-30	6,463	-0.46%
2024/01/04	46	17.93	32	18.97	19.00	14	5,256	0.27%
2024/01/03	0	0.00	4	16.04	17.30	-4	4,686	-0.09%
2024/01/02	4	15.94	0	0.00	15.80	4	4,403	0.09%
2023/12/29	1	16.25	1	16.25	16.15	0	4,292	0.00%
2023/12/28	32	16.43	10.1	16.63	16.00	21.9	4,012	0.55%
2023/12/27	0	0.00	33	15.63	15.75	-33	3,111	-1.06%
2023/12/26	1	14.25	0	0.00	14.35	1	2,837	0.04%
2023/12/25	6	13.93	1	14.10	13.80	5	2,719	0.18%
2023/12/22	10	13.50	0	0.00	13.50	10	2,613	0.38%
2023/12/21	20	13.85	0	0.00	13.65	20	2,579	0.78%
2023/12/20	1	14.45	1	14.45	14.25	0	2,533	0.00%
2023/12/19	0	0.00	1	14.15	14.15	-1	2,483	-0.04%
2023/12/18	11	14.17	4	14.50	14.25	7	2,435	0.29%
2023/12/15	13	14.40	1	14.75	14.40	12	2,359	0.51%
2023/12/14	1	14.80	5	15.28	15.40	-4	2,225	-0.18%
2023/12/13	2	15.10	3	15.00	14.75	-1	2,079	-0.05%
2023/12/12	27	14.79	16	15.13	14.90	11	1,913	0.57%
2023/12/11	10	14.26	57	14.66	14.70	-47	1,418	-3.31%
2023/12/08	1	13.35	0	0.00	13.40	1	1,145	0.09%
2023/12/04	3	13.38	11	13.46	12.45	-8	853	-0.94%
2023/12/01	20	13.23	0	0.00	13.35	20	760	2.63%
2023/11/30	31	12.20	30.1	12.60	12.90	0.9	473	0.20%
2023/11/29	0	0.00	10	10.95	11.75	-10	211	-4.73%
2023/11/16	0	0.00	0	10.75	10.70	0	148	-0.03%
2023/11/10	0.6	10.95	0	0.00	10.85	0.6	150	0.39%
2023/10/03	0.9	10.75	0.3	10.75	10.70	0.6	440	0.13%
2023/09/22	0	0.00	2	10.60	10.60	-2	496	-0.40%
2023/09/01	2	10.70	0	0.00	10.80	2	526	0.38%
2023/08/30	1	10.55	0	0.00	10.60	1	529	0.19%
2023/08/29	1	10.55	0	0.00	10.55	1	538	0.19%
2023/08/28	2	10.50	0	0.00	10.45	2	538	0.37%
2023/08/21	1	10.60	0	0.00	10.60	1	545	0.18%
2023/08/18	1	10.55	0	0.00	10.60	1	544	0.18%
2023/08/15	3	10.38	0	0.00	10.40	3	542	0.55%
2023/08/14	5	10.45	0	0.00	10.40	5	536	0.93%
2023/08/10	2	10.85	0	0.00	10.80	2	522	0.38%
2023/08/09	2	10.93	0	0.00	10.85	2	517	0.39%
2023/08/08	2	11.05	0	0.00	11.05	2	511	0.39%
2023/08/07	10	11.00	10	11.05	11.05	0	511	0.00%
2023/07/10	0	0.00	1	12.25	12.25	-1	315	-0.32%
2023/07/07	0	0.00	10	11.95	11.80	-10	265	-3.77%
2023/07/03	10	11.60	0	0.00	11.60	10	217	4.60%
2023/06/08	0	0.00	10	11.55	11.60	-10	234	-4.27%
2023/06/05	0	0.00	10	11.75	11.75	-10	254	-3.92%
2023/05/29	10	11.45	0	0.00	11.50	10	378	2.64%
2023/05/22	0	0.00	0	11.45	11.40	0	392	0.00%
2023/05/19	0	0.00	1	11.45	11.40	-1	394	-0.25%
2023/05/17	10	11.45	0	0.00	11.45	10	400	2.50%
2023/05/11	1	11.40	0	0.00	11.35	1	405	0.25%
2023/05/10	1	11.40	0	0.00	11.45	1	403	0.25%
2023/04/28	0	0.00	2	11.35	11.50	-2	401	-0.50%
2023/04/25	0	11.55	0	0.00	11.30	0	397	0.00%
2023/04/21	1	11.45	0	0.00	11.35	1	399	0.25%
2023/04/19	1	11.65	0	0.00	11.70	1	392	0.25%
2023/04/17	0	0.00	2	11.75	11.75	-2	389	-0.51%
2023/04/13	2	11.65	0	0.00	11.60	2	384	0.52%
2023/04/12	0	11.55	2	11.55	11.65	-2	383	-0.52%
2023/04/11	2	11.45	0	0.00	11.50	2	382	0.52%
2023/04/07	0	0.00	2	11.55	11.45	-2	383	-0.52%
2023/03/31	2	11.45	0	0.00	11.45	2	387	0.52%
2023/03/23	0	11.65	0	0.00	11.55	0	493	0.00%
2023/03/13	2	11.45	2	11.60	11.65	0	476	0.00%
2023/03/10	1	11.75	0	0.00	11.75	1	469	0.21%
2023/03/08	0	0.00	0.1	12.10	12.10	-0.1	455	-0.01%
2023/03/07	0	0.00	42	12.10	12.10	-42	450	-9.33%
2023/03/02	0	12.90	0	0.00	11.90	0	318	0.00%
2023/02/17	0	0.00	1	11.80	11.80	-1	304	-0.33%
2023/02/01	42	11.90	0	0.00	11.90	42	317	13.23%
2022/12/28	0	0.00	8	11.75	11.70	-8	368	-2.17%
2022/12/27	8	11.92	0	0.00	11.95	8	369	2.17%
2022/12/23	1	12.00	0	0.00	11.90	1	371	0.27%
2022/12/21	1	12.10	0	0.00	12.20	1	371	0.27%
2022/12/20	3	12.38	1	12.25	12.30	2	354	0.56%
2022/10/31	0	0.00	1	10.85	10.85	-1	557	-0.18%
2022/10/14	0	0.00	0.1	11.30	11.25	-0.1	638	-0.02%
2022/09/27	0	0.00	1	12.35	12.40	-1	715	-0.14%
2022/09/23	0	0.00	2	12.80	12.70	-2	742	-0.27%
2022/09/15	0	0.00	1	13.10	13.15	-1	1,325	-0.08%
2022/09/13	0	0.00	2	13.00	13.00	-2	1,384	-0.14%
2022/09/05	5	13.35	5	13.00	12.95	0	1,611	0.00%
2022/08/03	11	13.18	0	0.00	12.80	11	5,746	0.19%
2022/08/01	0	0.00	31	13.45	13.45	-31	5,728	-0.54%
2022/07/27	0	0.00	9	12.99	12.95	-9	5,699	-0.16%
2022/07/25	0	0.00	2	13.20	13.20	-2	5,682	-0.04%
2022/07/14	1	12.50	0	0.00	12.65	1	5,640	0.02%
2022/07/12	8	12.35	0	0.00	12.25	8	5,632	0.14%
2022/07/11	2	12.65	0	0.00	12.65	2	5,612	0.04%
2022/07/06	10	12.85	0	0.00	12.70	10	5,583	0.18%
2022/07/01	10	13.20	0	0.00	12.90	10	5,554	0.18%
2022/06/30	10	13.25	0	0.00	13.20	10	5,526	0.18%
2022/06/29	0	0.00	1	13.60	13.60	-1	5,503	-0.02%
2022/06/28	1	13.55	0	0.00	13.80	1	5,464	0.02%
2022/06/27	0	0.00	8	13.35	13.30	-8	4,999	-0.16%
2022/06/24	0	0.00	10	13.20	13.10	-10	4,987	-0.20%
2022/06/23	10	12.95	0	0.00	12.90	10	4,971	0.20%
2022/06/20	0	0.00	6	13.10	13.10	-6	4,889	-0.12%
2022/06/17	12	13.50	0	0.00	13.45	12	4,849	0.25%
2022/06/16	7	13.86	0	0.00	13.70	7	4,817	0.15%
2022/06/15	2	14.15	0	0.00	14.20	2	4,756	0.04%
2022/06/14	3	14.47	33	14.50	14.30	-30	4,719	-0.64%
2022/06/10	68	15.34	26	15.45	14.75	42	4,204	1.00%
2022/06/09	2	15.45	0	0.00	15.45	2	3,383	0.06%
2022/06/08	2	15.45	2	15.60	15.30	0	3,304	0.00%
2022/06/07	1	15.05	11	14.83	14.55	-10	2,900	-0.34%
2022/06/02	10	15.53	0	0.00	15.45	10	2,736	0.37%
2022/05/30	0	0.00	1	15.45	15.40	-1	2,451	-0.04%
2022/05/27	1	15.30	4	15.35	15.25	-3	2,381	-0.13%
2022/05/26	8	15.86	107	15.56	15.10	-99	2,250	-4.40%	大賣/
2022/05/25	1	16.05	1	15.70	15.70	0	2,132	0.00%
2022/05/24	5	15.90	5	15.55	16.05	0	1,952	0.00%
2022/05/23	0	0.00	1	14.95	15.50	-1	1,609	-0.06%
2022/05/20	0	0.00	4	15.53	14.70	-4	1,334	-0.30%
2022/05/19	1	15.15	15	14.90	15.20	-14	993	-1.41%
2022/05/18	1	14.85	0	0.00	14.35	1	853	0.12%
2022/05/16	4	14.53	2	14.28	14.35	2	574	0.35%
2022/04/22	0	0.00	1	13.10	13.05	-1	394	-0.25%
2022/04/21	1	13.15	0	0.00	13.15	1	416	0.24%
2022/03/23	0	13.70	0	0.00	13.60	0	1,281	0.00%
2022/01/25	1	12.90	0	0.00	12.90	1	2,260	0.04%
2022/01/06	0	0.00	1.2	14.99	14.95	-1.2	2,077	-0.06%
2022/01/05	0	0.00	0.1	14.86	14.80	-0.1	2,064	0.00%
2021/12/30	15	15.87	20	15.89	15.50	-5	1,993	-0.25%
2021/12/28	0	0.00	3	15.65	15.30	-3	1,888	-0.16%
2021/12/27	3	15.43	0	0.00	15.50	3	1,854	0.16%
2021/12/24	0	0.00	1.3	15.27	15.20	-1.3	1,826	-0.07%
2021/12/23	4	15.45	0	0.00	15.40	4	1,801	0.22%
2021/12/20	0	0.00	2	14.90	15.30	-2	1,581	-0.13%
2021/12/17	1	15.10	6	14.90	15.00	-5	1,422	-0.35%
2021/12/16	8	15.55	3	15.30	15.30	5	1,428	0.35%
2021/12/15	1	15.45	12	15.63	15.40	-11	1,363	-0.81%
2021/12/14	40.8	15.20	2	15.40	15.05	38.8	1,128	3.44%
2021/12/13	2	15.10	0	0.00	15.10	2	843	0.24%
2021/11/25	5	13.99	5	13.75	13.75	0	681	0.00%
2021/11/24	2	14.00	0	0.00	14.05	2	608	0.33%
2021/11/17	0	0.00	2	12.85	13.05	-2	497	-0.40%
2021/11/12	2	12.75	0	0.00	12.55	2	535	0.37%
2021/10/29	0	0.00	2	12.90	12.90	-2	868	-0.23%
2021/10/28	2	12.75	0	0.00	12.70	2	913	0.22%
2021/10/27	0	0.00	0.5	12.65	12.75	-0.5	1,025	-0.05%
2021/09/08	0	0.00	7	13.30	13.15	-7	3,263	-0.21%
2021/08/25	0	0.00	4	13.43	13.40	-4	3,899	-0.10%
2021/08/23	0	0.00	2	13.15	13.30	-2	3,885	-0.05%
2021/08/19	0	0.00	1	12.90	12.55	-1	3,876	-0.03%
2021/08/13	1	13.55	0	0.00	13.25	1	3,825	0.03%
2021/08/11	3	14.05	0	0.00	13.90	3	3,776	0.08%
2021/08/10	2	14.65	0	0.00	14.45	2	3,743	0.05%
2021/08/06	15	15.77	15	15.35	15.40	0	3,720	0.00%
2021/08/05	0	0.00	0.2	15.55	15.40	-0.2	3,689	-0.01%
2021/08/02	0	0.00	2	15.45	15.35	-2	3,660	-0.05%
2021/07/29	1	15.00	0	0.00	14.95	1	3,536	0.03%
2021/07/28	5	14.30	0	0.00	14.35	5	3,526	0.14%
2021/07/26	0	0.00	1	15.10	15.25	-1	3,510	-0.03%
2021/07/23	0	0.00	3	15.15	14.80	-3	3,486	-0.09%
2021/07/22	58.5	15.96	57	15.25	15.35	1.5	3,437	0.04%
2021/07/21	15	15.38	2	15.43	15.75	13	3,261	0.40%
2021/07/12	60	15.03	50	14.69	14.70	10	3,192	0.31%
2021/07/08	0	0.00	1.1	14.66	14.70	-1.1	2,942	-0.04%
2021/07/07	0	0.00	3	14.40	14.30	-3	3,107	-0.10%
2021/07/05	0	0.00	0.1	14.75	14.85	-0.1	3,253	0.00%
2021/06/30	3	14.10	2	13.95	14.15	1	3,421	0.03%
2021/06/25	0	0.00	1	14.40	14.25	-1	3,605	-0.03%
2021/06/24	2	14.40	0	0.00	14.60	2	3,513	0.06%
2021/06/22	1	14.30	0	0.00	13.90	1	3,433	0.03%
2021/06/21	2	14.30	2	14.45	14.55	0	3,379	0.00%
2021/06/17	3	15.27	0	0.00	15.55	3	3,109	0.10%
2021/06/16	65	15.43	5	15.53	15.50	60	3,062	1.96%
2021/06/10	0	0.00	0	12.60	12.50	0	2,484	0.00%
2021/06/03	0	0.00	5	12.55	12.50	-5	2,508	-0.20%
2021/06/02	0	0.00	0	12.55	12.50	0	2,526	0.00%
2021/05/12	0	0.00	1	11.85	11.80	-1	2,508	-0.04%
2021/05/11	1	13.10	0	0.00	13.10	1	2,455	0.04%
2021/05/10	0	0.00	5	13.95	13.95	-5	2,444	-0.20%
2021/05/07	5	14.10	0	0.00	14.10	5	2,453	0.20%
2021/05/06	0	0.00	1	13.70	13.50	-1	2,452	-0.04%
2021/05/03	0	0.00	51	14.39	14.30	-51	2,455	-2.08%
2021/04/29	1	15.15	1	15.20	15.10	0	2,500	0.00%
2021/04/28	0	0.00	2	15.40	15.35	-2	2,502	-0.08%
2021/04/27	3	15.68	2	15.55	15.55	1	2,541	0.04%
2021/04/26	5	15.60	0	0.00	15.55	5	2,598	0.19%
2021/04/22	10	16.10	12	15.53	15.10	-2	2,599	-0.08%
2021/04/21	0	0.00	6	15.70	15.45	-6	2,583	-0.23%
2021/04/16	2	15.20	0	0.00	15.05	2	2,708	0.07%
2021/04/15	3	15.10	1	15.00	15.15	2	2,684	0.07%
2021/04/14	5	14.65	0	0.00	14.95	5	2,642	0.19%
2021/04/13	13	15.36	13	15.23	15.00	0	2,593	0.00%
2021/04/12	2	14.50	0	0.00	14.45	2	2,456	0.08%
2021/04/09	2	14.90	20.2	14.78	14.65	-18.2	2,405	-0.76%
2021/04/08	14	14.14	0	0.00	14.20	14	2,268	0.62%
2021/04/07	0	0.00	5	13.70	14.15	-5	2,206	-0.23%
2021/03/23	6	13.30	0	0.00	13.30	6	1,752	0.34%
2021/03/19	1	13.40	1	13.65	13.50	0	1,763	0.00%
2021/03/18	5	13.60	10	13.55	13.50	-5	1,731	-0.29%
2021/03/09	0	0.00	2	13.10	12.95	-2	2,101	-0.10%
2021/03/03	0	13.05	0	0.00	13.05	0	2,171	0.00%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,175	-0.09%
2021/02/25	0	0.00	5	13.00	13.15	-5	2,237	-0.22%
2021/02/23	2	13.10	0	0.00	13.10	2	2,385	0.08%
2021/02/22	2	12.95	0	0.00	13.05	2	2,416	0.08%
2021/02/04	5	12.20	0	0.00	12.20	5	2,392	0.21%
2021/01/29	0	0.00	0.7	12.45	12.45	-0.7	2,508	-0.03%
2021/01/25	0	0.00	20	13.25	13.25	-20	2,476	-0.81%
2021/01/22	25	13.64	5	13.50	13.50	20	2,453	0.82%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/20	0	0.00	10	13.45	13.10	-10	2,353	-0.42%
2021/01/19	4	13.84	4	13.89	13.90	0	2,293	0.00%
2021/01/18	0	0.00	5	13.30	13.30	-5	2,176	-0.23%
2021/01/14	6	13.86	41	13.89	14.00	-35	2,092	-1.67%
2021/01/13	1	13.70	0	0.00	13.60	1	2,014	0.05%
2021/01/08	10	12.70	0	12.60	12.70	10	1,769	0.56%
2021/01/07	0	0.00	77	12.70	12.75	-77	1,769	-4.35%
2021/01/06	10	12.70	0	0.00	12.75	10	1,766	0.57%
2021/01/05	1	13.15	0	0.00	13.10	1	1,760	0.06%
2020/12/25	0	0.00	1	12.75	12.80	-1	1,686	-0.06%
2020/12/24	5	12.60	2	12.55	12.60	3	1,673	0.18%
2020/12/22	5	12.63	1	12.74	12.45	4	1,688	0.23%
2020/12/18	1	12.60	0	0.00	12.60	1	1,699	0.06%
2020/12/17	0	0.00	2	12.70	12.75	-2	1,706	-0.12%
2020/12/16	0	0.00	0.1	12.65	12.70	-0.1	1,719	-0.01%
2020/12/11	5	12.65	0	0.00	12.40	5	1,673	0.30%
2020/12/10	2	12.85	12	13.05	12.65	-10	1,650	-0.61%
2020/12/09	78	13.95	4	13.95	13.95	74	1,535	4.82%
2020/12/08	0	0.00	0.1	13.95	13.95	-0.1	1,531	-0.01%
2020/12/07	12	14.13	1	14.15	14.35	11	1,538	0.72%
2020/12/01	0	0.00	4	13.75	13.65	-4	1,393	-0.29%
2020/11/30	0	0.00	2	13.45	13.35	-2	1,422	-0.14%
2020/11/27	0	0.00	2	13.20	13.30	-2	1,573	-0.13%
2020/11/25	3	13.05	0	0.00	12.95	3	1,813	0.17%
2020/11/24	2	13.18	0	0.00	13.05	2	1,801	0.11%
2020/11/23	2	13.28	2	13.60	13.55	0	1,750	0.00%
2020/11/19	0	0.00	10	12.60	12.70	-10	1,603	-0.62%
2020/11/16	3	12.30	0	0.00	12.25	3	1,618	0.19%
2020/11/13	0	0.00	0.4	12.05	12.25	-0.4	1,659	-0.02%
2020/11/06	0	0.00	5	12.05	12.15	-5	1,621	-0.31%
2020/11/04	5	11.85	7	12.10	12.00	-2	1,682	-0.12%
2020/10/30	0	0.00	1	11.80	11.75	-1	1,672	-0.06%
2020/10/28	0	0.00	0.8	12.10	12.15	-0.8	1,656	-0.05%
2020/10/21	0	0.00	10.3	12.30	12.20	-10.3	1,624	-0.64%
2020/10/15	0	0.00	5	11.95	11.95	-5	1,587	-0.31%
2020/10/13	0	0.00	10	11.85	11.90	-10	1,595	-0.63%
2020/10/12	4.3	11.50	0	0.00	11.45	4.3	1,582	0.27%
2020/10/07	0.2	11.70	0	0.00	11.70	0.2	1,597	0.01%
2020/10/06	0	0.00	1	11.80	11.60	-1	1,602	-0.06%
2020/10/05	2	11.35	0	0.00	11.45	2	1,617	0.12%
2020/09/30	3	11.33	0	0.00	11.40	3	1,659	0.18%
2020/09/24	1	11.45	0	0.00	11.45	1	1,807	0.06%
2020/09/17	0.5	12.30	0	0.00	12.30	0.5	1,783	0.03%
2020/09/14	2	12.15	0	0.00	12.15	2	1,818	0.11%
2020/09/11	10	12.40	20	12.00	12.05	-10	1,817	-0.55%
2020/09/10	41	12.40	0	0.00	12.45	41	1,826	2.25%
2020/09/09	0	0.00	5	12.80	12.80	-5	1,799	-0.28%
2020/09/08	5	12.55	20	12.60	12.50	-15	1,793	-0.84%
2020/09/07	0	0.00	4	13.03	12.50	-4	1,790	-0.22%
2020/09/04	35	13.04	1	13.10	13.05	34	1,752	1.94%
2020/09/02	12	13.57	2	13.80	13.20	10	1,691	0.59%
2020/09/01	8	13.45	15	13.85	13.90	-7	1,569	-0.45%
2020/08/31	0	0.00	5	12.70	12.65	-5	1,370	-0.36%
2020/08/27	5	12.10	0	0.00	12.20	5	1,362	0.37%
2020/08/26	0	0.00	3	12.40	12.30	-3	1,391	-0.22%
2020/08/25	0	0.00	47	12.33	12.30	-47	1,429	-3.29%
2020/08/24	0	0.00	10	12.55	12.45	-10	1,465	-0.68%
2020/08/20	5	12.20	11	12.08	11.90	-6	1,496	-0.40%
2020/08/19	72	12.80	10	13.00	12.60	62	1,512	4.10%
2020/08/18	0	0.00	0.1	12.45	12.55	-0.1	1,542	-0.01%
2020/08/17	0	0.00	1	12.60	12.65	-1	1,597	-0.06%
2020/08/14	1	12.60	1	12.70	12.70	0	1,591	0.00%
2020/08/13	0.7	12.20	0	0.00	12.20	0.7	1,559	0.05%
2020/08/11	10	12.25	0	0.00	12.45	10	1,555	0.64%
2020/08/06	0	0.00	5	11.85	11.80	-5	1,555	-0.32%
2020/08/05	0	0.00	25	11.68	11.65	-25	1,608	-1.55%
2020/07/27	25	11.55	0	0.00	11.40	25	1,849	1.35%
2020/07/21	2.3	12.09	0	0.00	12.10	2.3	2,058	0.11%
2020/07/17	0	0.00	110	12.18	11.90	-110	2,086	-5.27%	大賣/鉅額交易
2020/07/16	0	0.00	20	12.25	12.30	-20	2,098	-0.95%
2020/07/15	5	12.10	0	0.00	12.10	5	2,105	0.24%
2020/07/14	5	12.30	0	0.00	12.25	5	2,145	0.23%
2020/07/09	50	13.23	0	0.00	13.00	50	2,287	2.19%
2020/07/08	30	13.07	176	13.00	13.25	-146	2,287	-6.38%	大賣/鉅額交易
2020/07/03	1	12.40	1	12.25	12.20	0	2,129	0.00%
2020/06/24	0	0.00	5	12.15	11.90	-5	2,073	-0.24%
2020/06/23	5	12.00	0	0.00	12.05	5	2,071	0.24%
2020/06/19	0	0.00	5	12.55	12.50	-5	2,055	-0.24%
2020/06/15	0	0.00	2	11.80	11.90	-2	2,012	-0.10%
2020/06/12	1	11.40	0	0.00	11.90	1	2,009	0.05%
2020/06/11	5	11.84	0	0.00	11.70	5	2,008	0.25%
2020/06/10	4	12.15	0	0.00	12.30	4	1,989	0.20%
2020/06/09	31	12.62	101	12.26	12.20	-70	1,984	-3.53%	大賣/
2020/06/08	7	12.95	2	13.03	12.85	5	1,969	0.25%
2020/06/05	54	12.69	5	12.90	12.80	49	1,947	2.52%
2020/06/04	4	12.60	0	0.00	12.55	4	1,922	0.21%
2020/06/03	15	12.76	0	0.00	12.55	15	1,916	0.78%
2020/06/02	26	12.80	0	0.00	12.70	26	1,883	1.38%
2020/06/01	100	12.84	0	0.00	12.85	100	1,845	5.42%
2020/05/29	5	12.60	0.5	12.55	12.55	4.5	1,800	0.25%
2020/05/28	0	0.00	2	12.40	12.60	-2	1,750	-0.11%
2020/05/27	15	12.38	0	0.00	12.25	15	1,697	0.88%
2020/05/26	15	12.53	0	0.00	12.05	15	1,681	0.89%
2020/05/25	33	12.39	6	12.21	12.45	27	1,641	1.65%
2020/05/22	2	11.88	1	11.90	11.95	1	1,568	0.06%
2020/05/21	0	0.00	3	11.35	11.35	-3	1,500	-0.20%
2020/05/20	10	11.30	0	0.00	11.15	10	1,497	0.67%
2020/05/19	30	11.27	0	0.00	11.25	30	1,541	1.95%
2020/05/18	5	11.30	0	0.00	11.25	5	1,549	0.32%
2020/05/15	0	0.00	7	11.33	11.50	-7	1,541	-0.45%
2020/05/14	0	0.00	1	10.95	10.90	-1	1,502	-0.07%
2020/05/13	6	10.95	0	0.00	10.90	6	1,487	0.40%
2020/05/08	3	11.95	10	12.14	12.15	-7	1,389	-0.50%
2020/05/07	25	12.19	25	11.95	11.80	0	1,344	0.00%
2020/05/06	3	11.75	0	0.00	11.45	3	1,276	0.23%
2020/05/05	0	0.00	12	11.60	11.40	-12	1,319	-0.91%
2020/04/30	0	0.00	2	11.70	11.60	-2	1,279	-0.16%
2020/04/29	1	11.55	3	11.50	11.55	-2	1,260	-0.16%
2020/04/28	6	11.97	1	12.30	11.45	5	1,251	0.40%
2020/04/27	3	11.68	1	11.75	11.90	2	1,144	0.17%
2020/04/24	0	0.00	25	10.95	10.85	-25	1,065	-2.35%
2020/04/23	25	11.07	0	0.00	10.95	25	1,054	2.37%
2020/04/15	4	11.20	0	0.00	10.70	4	895	0.45%
2020/04/14	0	11.00	0	0.00	11.00	0	824	0.00%
2020/04/08	1	9.20	0	0.00	9.14	1	727	0.14%
2020/04/07	0	0.00	1	8.88	8.96	-1	726	-0.14%
2020/03/18	0	0.00	6	8.10	8.19	-6	912	-0.66%
2020/03/13	2	8.87	0	0.00	9.09	2	896	0.22%
2020/03/12	1	10.00	1	10.00	9.83	0	879	0.00%
2020/03/11	1	10.70	1	10.50	10.45	0	864	0.00%
2020/02/26	0	0.00	5	10.69	10.60	-5	826	-0.60%
2020/02/24	5	10.95	0	0.00	10.85	5	866	0.58%
2020/02/20	0	0.00	4	11.10	11.20	-4	901	-0.44%
2020/02/11	1	10.85	0	0.00	10.70	1	810	0.12%
2020/02/06	4	10.35	0	0.00	10.55	4	784	0.51%
2020/01/31	1	10.15	0	0.00	9.90	1	736	0.14%
2020/01/30	2	9.92	0	0.00	9.88	2	736	0.27%
2020/01/08	6	10.80	0	0.00	10.65	6	782	0.77%
2020/01/07	6	11.00	0	0.00	11.00	6	786	0.76%
2019/12/31	0	0.00	5	11.45	11.45	-5	814	-0.61%
2019/12/30	6	11.47	0	0.00	11.35	6	872	0.69%
2019/12/25	0	0.00	1	11.55	11.30	-1	1,207	-0.08%
2019/12/19	3	11.90	26	12.51	11.85	-23	1,557	-1.48%
2019/12/18	0	0.00	1	12.05	12.00	-1	1,468	-0.07%
2019/12/17	2	11.05	0	0.00	11.00	2	1,400	0.14%
2019/12/12	0	0.00	2	10.88	10.80	-2	1,453	-0.14%
2019/12/09	1	11.10	0	0.00	11.10	1	1,467	0.07%
2019/12/05	0	0.00	0.1	10.90	11.00	-0.1	1,561	0.00%
2019/11/29	0	0.00	0.7	10.70	10.75	-0.7	1,640	-0.04%
2019/11/26	5	10.95	0	0.00	10.95	5	1,641	0.30%
2019/11/21	21	11.25	0	0.00	11.00	21	1,608	1.31%
2019/10/25	0	0.00	5	11.20	11.05	-5	1,447	-0.35%
2019/10/17	5	11.35	3	11.50	11.45	2	1,435	0.14%
2019/10/03	0	0.00	1	12.70	12.50	-1	1,269	-0.08%
2019/10/02	0	0.00	1	12.60	12.45	-1	1,230	-0.08%
2019/10/01	28	12.72	15	12.25	12.50	13	1,180	1.10%
2019/09/27	25	12.49	22	12.80	12.90	3	901	0.33%
2019/09/19	0	0.00	0.6	10.60	10.70	-0.6	482	-0.12%
2019/09/06	0	0.00	0.1	10.60	10.60	-0.1	288	-0.02%
2019/07/23	0	0.00	0	9.46	9.46	0	186	-0.02%
2019/06/14	0.1	8.81	0	0.00	8.81	0.1	184	0.05%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/12	0	0.00	1	10.35	10.70	-1	292	-0.34%
2019/02/25	3	11.23	3	10.85	10.95	0	253	0.00%
2019/02/22	0	0.00	5	10.80	10.80	-5	226	-2.20%
2019/02/21	5	9.79	0	0.00	10.30	5	170	2.94%
2019/02/14	0	9.20	0	0.00	9.30	0	144	0.00%
2019/01/29	0	0.00	20	9.27	9.29	-20	141	-14.11%
2018/12/13	0	0.00	0	9.64	9.70	0	308	0.00%
2018/11/14	0	0.00	2	10.35	10.15	-2	450	-0.44%
2018/11/01	0	0.00	2	10.15	10.15	-2	485	-0.41%
2018/10/31	0.3	9.95	0	0.00	9.99	0.3	485	0.06%
2018/10/23	2	10.35	0	0.00	10.30	2	478	0.42%
2018/10/19	2	9.63	0	0.00	10.15	2	471	0.42%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/11	0	9.56	5	9.54	9.54	-5	416	-1.20%
2018/10/09	0	0.00	3	10.85	10.60	-3	392	-0.76%
2018/10/05	0	0.00	17	11.98	11.80	-17	344	-4.93%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/10/01	0	0.00	1	12.40	12.25	-1	336	-0.30%
2018/09/14	0	0.00	2	12.78	12.70	-2	353	-0.57%
2018/08/31	9	13.68	3	13.75	13.60	6	393	1.53%
2018/08/13	2	12.73	0	0.00	12.50	2	605	0.33%
2018/08/09	5	13.23	0	0.00	13.05	5	601	0.83%
2018/08/07	0	0.00	4	12.45	12.50	-4	583	-0.69%
2018/07/27	1	12.90	0	0.00	12.85	1	595	0.17%
2018/06/21	3	13.13	0	0.00	13.10	3	601	0.50%
2018/06/15	1	13.65	0	0.00	13.55	1	598	0.17%
2018/06/13	2	14.05	0	0.00	13.90	2	592	0.34%
2018/06/12	0	0.00	2	14.00	13.70	-2	597	-0.33%
2018/06/11	0	0.00	2	14.10	14.05	-2	636	-0.31%
2018/06/08	20	14.25	1	14.20	14.10	19	615	3.09%
2018/06/07	8	14.79	1	13.90	14.90	7	572	1.22%
2018/06/06	0	0.00	1	13.60	13.55	-1	485	-0.21%
2018/06/01	1	13.80	6	13.56	13.50	-5	505	-0.99%
2018/05/31	16	14.04	10	14.35	13.80	6	495	1.21%
2018/05/30	1	13.67	0	0.00	14.25	1	442	0.23%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/05/11	2	12.43	0	0.00	12.40	2	382	0.52%
2018/04/18	1	13.10	1	13.05	12.95	0	622	0.00%
2018/03/07	0.5	13.40	0	0.00	13.50	0.5	692	0.07%
2018/01/30	5	15.25	0	0.00	14.95	5	838	0.60%
2018/01/05	0	0.00	2	15.20	15.20	-2	782	-0.26%
2018/01/03	10	15.10	0	0.00	15.10	10	790	1.27%
2018/01/02	0	0.00	1	15.00	15.15	-1	786	-0.13%