台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    10,989
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28225.40225.3525.45028,3990.00%
2024/03/272125.70225.8825.651928,3560.07%
2024/03/261125.563126.0526.10-2028,314-0.07%
2024/03/25225.98325.9325.95-128,2140.00%
2024/03/22126.20626.2025.40-528,141-0.02%
2024/03/211426.2130.226.2025.90-16.228,061-0.06%
2024/03/20624.88325.2024.70327,8370.01%
2024/03/19325.28125.1525.15227,8880.01%
2024/03/182025.751526.3225.65527,9540.02%
2024/03/151126.261526.0826.25-428,237-0.01%
2024/03/14225.35125.5525.60128,2960.00%
2024/03/131425.801026.1325.50428,2740.01%
2024/03/123927.349727.6826.45-5828,015-0.21%
2024/03/112225.132325.5825.75-127,1460.00%
2024/03/082924.1239.324.7524.80-10.326,918-0.04%
2024/03/0731.124.331323.7423.6018.126,7000.07%
2024/03/06724.83525.0524.85226,8020.01%
2024/03/05525.81625.5125.00-126,9490.00%
2024/03/042925.72725.7625.702226,8430.08%
2024/03/0121.126.082225.8625.55-0.926,7000.00%
2024/02/291825.672825.7026.00-1026,438-0.04%
2024/02/2763.126.434226.4025.1521.126,1730.08%
2024/02/26325.6720.127.1727.50-17.125,109-0.07%
2024/02/233725.8733.126.1725.003.924,6710.02%
2024/02/221125.011125.5524.75024,1850.00%
2024/02/2132.125.001625.3924.8016.124,0350.07%
2024/02/201425.66625.0025.15823,8130.03%
2024/02/1918.626.381726.5526.151.623,5540.01%
2024/02/161025.289025.5626.15-8022,687-0.35%
2024/02/15723.62224.0523.80522,2500.02%
2024/02/054.123.02323.7722.751.122,0190.00%
2024/02/0226.223.72524.5023.5521.221,7620.10%
2024/02/0172.224.904724.7424.3525.221,5000.12%
2024/01/311625.51725.4025.30921,1300.04%
2024/01/301525.6326.125.7225.35-11.120,623-0.05%
2024/01/291225.2931.325.4125.35-19.320,156-0.10%
2024/01/2643.324.952525.0224.6518.319,4420.09%
2024/01/2565.126.57183.627.4325.50-118.518,870-0.63% 大賣/鉅額交易
2024/01/242023.4823.324.6525.85-3.316,662-0.02%
2024/01/234523.594823.9223.50-316,039-0.02%
2024/01/2222.223.80823.6623.0514.215,6110.09%
2024/01/1927.223.891324.2523.9014.215,2950.09%
2024/01/1832.124.072424.0824.208.114,7990.05%
2024/01/176024.6639.524.6223.9020.514,0850.15%
2024/01/1639.423.876624.2323.75-26.712,966-0.21%
2024/01/152623.133623.6524.65-1011,469-0.09%
2024/01/1269.222.786122.6222.458.210,4000.08%
2024/01/111222.1321.522.2122.70-9.58,988-0.11%
2024/01/10618.8241.619.7220.65-35.68,267-0.43%
2024/01/093118.53618.4318.80257,4040.34%
2024/01/081418.81919.0818.1556,8960.07%
2024/01/052319.5225.119.2518.90-2.16,463-0.03%
2024/01/042218.26718.6119.00155,2560.29%
2024/01/039.215.91116.9017.308.24,6860.17%
2024/01/022.415.79216.2015.800.44,4030.01%
2023/12/29516.175116.3016.15-464,292-1.07%
2023/12/2818.116.5312.316.4716.005.84,0120.14%
2023/12/2700.00315.3815.75-33,111-0.10%
2023/12/261014.561014.3814.3502,8370.00%
2023/12/25314.20114.5013.8022,7190.07%
2023/12/22113.70113.5013.5002,6130.00%
2023/12/211.314.0200.0013.651.32,5790.05%
2023/12/20514.71514.3114.2502,5330.00%
2023/12/190.213.9500.0014.150.22,4830.01%
2023/12/180.114.30414.7014.25-3.92,435-0.16%
2023/12/154.115.23614.5214.40-1.92,359-0.08%
2023/12/14715.34215.0515.4052,2250.22%
2023/12/135114.90115.0514.75502,0792.40%
2023/12/125.214.964414.7314.90-38.81,913-2.03%
2023/12/11314.431114.5114.70-81,418-0.56%
2023/12/08013.35413.3613.40-41,145-0.35%
2023/12/07012.3500.0012.2009770.00%
2023/12/05112.4000.0012.7019130.11%
2023/12/04813.19412.8112.4548530.47%
2023/12/015713.2112.213.2413.3544.97605.90%
2023/11/30412.59212.8312.9024730.42%
2023/10/1100.00010.8010.8003430.00%
2023/08/28010.6500.0010.4505380.00%
2023/07/2100.00112.2512.15-1451-0.22%
2023/07/1700.00012.6012.450433-0.01%
2023/07/073011.831012.1511.80202657.54%
2023/07/0400.00411.6011.60-4218-1.83%
2023/06/26211.6000.0011.6022190.91%
2023/06/19011.7500.0011.7002160.00%
2023/06/1600.00311.6511.65-3213-1.41%
2023/05/26011.6000.0011.3503800.00%
2023/05/25011.5800.0011.4003820.00%
2023/05/17011.4000.0011.4504000.00%
2023/05/16011.6000.0011.4504010.00%
2023/05/12011.3500.0011.4504040.00%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.4500.0011.5003940.00%
2023/04/19011.9500.0011.7003920.00%
2023/04/17011.7500.0011.7503890.00%
2023/04/13011.8000.0011.6003840.00%
2023/03/2900.00211.5011.50-2411-0.49%
2023/03/16011.30011.3011.2004900.00%
2023/02/23212.0000.0012.0523130.64%
2023/02/15211.8000.0011.8023050.66%
2023/01/1700.00011.6011.5503150.00%
2022/12/2300.00112.0011.90-1371-0.27%
2022/12/203112.793012.6012.3013540.28%
2022/12/1300.00511.7011.80-5281-1.78%
2022/11/242.111.6500.0011.752.14100.51%
2022/10/25011.0000.0010.8506000.00%
2022/09/3000.00712.1012.15-7692-1.01%
2022/09/22112.75112.8512.8507670.00%
2022/09/2000.00112.9513.00-11,272-0.08%
2022/09/1400.00113.0013.05-11,351-0.07%
2022/09/06312.8000.0012.8031,5510.19%
2022/09/0500.00613.0512.95-61,611-0.37%
2022/08/22813.8500.0013.8083,7790.21%
2022/08/16213.45113.4513.4514,5170.02%
2022/08/10413.2500.0013.3045,4360.07%
2022/08/04012.7000.0012.7505,7520.00%
2022/07/1400.00212.6012.65-25,640-0.04%
2022/07/11212.7300.0012.6525,6120.04%
2022/06/29213.63213.6013.6005,5030.00%
2022/06/28613.73213.7513.8045,4640.07%
2022/06/17213.6500.0013.4524,8490.04%
2022/06/1600.00514.1513.70-54,817-0.10%
2022/06/1500.001014.2014.20-104,756-0.21%
2022/06/1400.00414.4914.30-44,719-0.08%
2022/06/131314.951214.7614.5014,6560.02%
2022/06/101615.681015.6514.7564,2040.14%
2022/06/0900.001615.4515.45-163,383-0.47%
2022/06/083115.531615.4915.30153,3040.45%
2022/06/015015.945115.7915.55-12,704-0.04%
2022/05/312015.353515.4615.35-152,518-0.60%
2022/05/3000.000.415.4015.40-0.42,451-0.01%
2022/05/271015.351215.7615.25-22,381-0.08%
2022/05/26215.8500.0015.1022,2500.09%
2022/05/2500.00116.0015.70-12,132-0.05%
2022/05/24316.0500.0016.0531,9520.15%
2022/05/233715.293515.5415.5021,6090.12%
2022/05/171514.0800.0014.15156592.28%
2022/05/161514.5000.0014.35155742.61%
2022/04/14013.2000.0013.1505530.00%
2022/01/0700.00214.6014.60-22,101-0.10%
2022/01/06214.7000.0014.9522,0770.10%
2021/12/2900.00115.7015.55-11,926-0.05%
2021/12/24115.2000.0015.2011,8260.05%
2021/12/23115.65215.4515.40-11,801-0.06%
2021/12/21115.10115.0515.0501,6070.00%
2021/12/20615.33515.2515.3011,5810.06%
2021/12/15215.70215.6015.4001,3630.00%
2021/12/141415.391015.3515.0541,1280.35%
2021/12/1300.00215.1015.10-2843-0.24%
2021/12/07213.4000.0013.4527490.27%
2021/12/0300.00113.2013.25-1729-0.14%
2021/11/26113.2000.0013.2517150.14%
2021/11/25114.504814.5013.75-47681-6.90%
2021/11/244814.0300.0014.05486087.89%
2021/11/0300.000.312.8012.70-0.3729-0.04%
2021/08/0600.00115.4015.40-13,720-0.03%
2021/07/2700.00115.2515.05-13,508-0.03%
2021/07/26115.305015.3515.25-493,510-1.40%
2021/07/235014.8000.0014.80503,4861.43%
2021/07/221215.331115.1215.3513,4370.03%
2021/07/212515.132115.4015.7543,2610.12%
2021/07/14113.7500.0013.8013,2020.03%
2021/07/12114.30114.9514.7003,1920.00%
2021/07/0100.00514.0013.90-53,420-0.15%
2021/06/252015.052014.4014.2503,6050.00%
2021/06/1700.00615.2815.55-63,109-0.19%
2021/06/168115.697115.3215.50103,0620.33%
2021/06/155014.606515.1015.10-152,612-0.57%
2021/06/111013.751013.7013.7502,5370.00%
2021/05/18511.3000.0011.3052,5830.19%
2021/05/11213.75113.4513.1012,4550.04%
2021/05/1000.00114.0013.95-12,444-0.04%
2021/05/07113.6500.0014.1012,4530.04%
2021/05/0400.00113.6513.70-12,465-0.04%
2021/05/03114.6500.0014.3012,4550.04%
2021/04/281015.5000.0015.35102,5020.40%
2021/04/2200.002115.5715.10-212,599-0.81%
2021/04/212715.70715.7015.45202,5830.77%
2021/04/2000.00115.1515.15-12,722-0.04%
2021/04/1900.001615.0215.05-162,739-0.58%
2021/04/14015.3000.0014.9502,6420.00%
2021/04/13215.60415.0015.00-22,593-0.08%
2021/04/08513.9000.0014.2052,2680.22%
2021/04/07814.18214.1514.1562,2060.27%
2021/04/0600.00113.4513.45-12,023-0.05%
2021/04/0100.00113.4513.40-12,011-0.05%
2021/03/3100.00213.6013.55-22,012-0.10%
2021/03/30213.40113.6513.6011,9820.05%
2021/03/26113.20213.1513.10-11,754-0.06%
2021/03/25113.30113.2513.2001,7520.00%
2021/03/24213.3500.0013.2521,7550.11%
2021/03/22213.48113.7013.5511,7780.06%
2021/03/19113.30113.7013.5001,7630.00%
2021/03/18113.55113.6513.5001,7310.00%
2021/03/1200.00112.9513.00-11,872-0.05%
2021/03/11113.1000.0012.9512,0330.05%
2021/03/09113.0000.0012.9512,1010.05%
2021/03/0500.00113.2513.25-12,140-0.05%
2021/02/24113.1000.0013.0012,3740.04%
2021/02/19112.7000.0012.9012,4020.04%
2021/02/1800.00112.8012.75-12,401-0.04%
2021/02/1700.00112.5012.50-12,396-0.04%
2021/02/05112.2500.0012.3012,3870.04%
2021/01/29112.75112.4512.4502,5080.00%
2021/01/28112.65212.9312.75-12,499-0.04%
2021/01/27113.0000.0012.8512,5100.04%
2021/01/26113.10213.0312.85-12,503-0.04%
2021/01/25213.28113.2013.2512,4760.04%
2021/01/22213.45113.7013.5012,4530.04%
2021/01/2100.00113.2513.45-12,379-0.04%
2021/01/20213.25213.3013.1002,3530.00%
2021/01/19814.01614.0413.9022,2930.09%
2021/01/1800.00212.8013.30-22,176-0.09%
2021/01/15313.250.113.2513.102.92,1520.13%
2021/01/131013.751.213.3313.608.82,0140.44%
2021/01/1200.00813.0613.15-81,817-0.44%
2021/01/11112.7500.0012.8511,7700.06%
2021/01/07112.7500.0012.7511,7690.06%
2021/01/06112.90112.7012.7501,7660.00%
2021/01/0500.001513.1013.10-151,760-0.85%
2021/01/04112.9000.0012.9011,7100.06%
2020/12/31112.85112.8012.8001,7070.00%
2020/12/29412.9300.0012.8541,7090.23%
2020/12/2500.00112.8512.80-11,686-0.06%
2020/12/22112.60112.7012.4501,6880.00%
2020/12/21112.5500.0012.6511,7010.06%
2020/12/18512.6500.0012.6051,6990.29%
2020/12/171012.65112.6512.7591,7060.53%
2020/12/16112.8500.0012.7011,7190.06%
2020/12/15412.66112.5012.5031,6910.18%
2020/12/14112.7000.0012.6511,6860.06%
2020/12/1100.00112.5012.40-11,673-0.06%
2020/12/10112.806.612.6412.65-5.61,650-0.34%
2020/12/09614.0800.0013.9561,5350.39%
2020/12/08814.032714.0913.95-191,531-1.24%
2020/12/072714.38114.0014.35261,5381.69%
2020/12/03113.70113.5013.3001,3720.00%
2020/11/270.313.14213.2013.30-1.71,573-0.11%
2020/11/26113.0000.0013.0511,7790.06%
2020/11/25113.00112.9512.9501,8130.00%
2020/11/24113.1500.0013.0511,8010.06%
2020/11/23213.08712.7913.55-51,750-0.29%
2020/11/20112.75612.9012.85-51,613-0.31%
2020/11/19112.40512.7512.70-41,603-0.25%
2020/11/13112.2500.0012.2511,6590.06%
2020/11/1200.00112.3012.30-11,676-0.06%
2020/11/10112.4000.0012.3511,7210.06%
2020/11/09112.2000.0012.5011,7120.06%
2020/11/0400.00112.0512.00-11,682-0.06%
2020/11/02111.75211.7511.75-11,673-0.06%
2020/10/271012.3500.0012.30101,6520.61%
2020/10/21112.50312.4712.20-21,624-0.12%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/1600.00212.0511.95-21,592-0.13%
2020/10/1500.00312.0011.95-31,587-0.19%
2020/10/0700.00411.8011.70-41,597-0.25%
2020/09/28211.3000.0011.4021,8030.11%
2020/09/25211.50411.2011.20-21,814-0.11%
2020/09/22512.0000.0012.0551,8080.28%
2020/09/21512.20212.5012.2031,8040.17%
2020/09/1800.00412.5012.45-41,788-0.22%
2020/09/17512.2500.0012.3051,7830.28%
2020/09/16512.2500.0012.2551,7950.28%
2020/09/14312.0500.0012.1531,8180.16%
2020/09/111012.2200.0012.05101,8170.55%
2020/09/0400.002012.7813.05-201,752-1.14%
2020/09/023713.861014.0913.20271,6911.60%
2020/09/011013.9000.0013.90101,5690.64%
2020/08/31912.80912.6812.6501,3700.00%
2020/08/1100.00112.3012.45-11,555-0.06%
2020/07/2900.00111.5011.50-11,813-0.06%
2020/07/27111.5000.0011.4011,8490.05%
2020/07/24111.8000.0011.7511,8520.05%
2020/07/2100.00112.0512.10-12,058-0.05%
2020/07/20111.7000.0012.0012,0750.05%
2020/07/1700.00112.1011.90-12,086-0.05%
2020/07/10112.4500.0012.3512,2250.04%
2020/07/091113.13113.0013.00102,2870.44%
2020/07/081213.28212.8013.25102,2870.44%
2020/07/06212.2800.0012.4022,1430.09%
2020/07/02112.2500.0012.2512,1180.05%
2020/06/301012.2000.0012.20102,0860.48%
2020/06/231012.1500.0012.05102,0710.48%
2020/06/19912.5500.0012.5092,0550.44%
2020/06/112012.1000.0011.70202,0081.00%
2020/06/1000.00112.2512.30-11,989-0.05%
2020/06/09112.7000.0012.2011,9840.05%
2020/06/05212.85112.8012.8011,9470.05%
2020/06/0300.00812.8012.55-81,916-0.42%
2020/06/02212.7800.0012.7021,8830.11%
2020/05/2900.00312.9212.55-31,800-0.17%
2020/05/28112.5000.0012.6011,7500.06%
2020/05/25212.35212.4012.4501,6410.00%
2020/05/1400.00210.9510.90-21,502-0.13%
2020/05/1100.00112.2012.25-11,408-0.07%
2020/05/08211.8000.0012.1521,3890.14%
2020/04/3000.008311.6511.60-831,279-6.49%
2020/04/2810411.961811.7511.45861,2516.87% 大買/
2020/04/1500.001011.1510.70-10895-1.12%
2020/04/141011.001010.6511.0008240.00%
2020/04/131010.0000.0010.00107411.35%
2020/03/1900.0057.857.38-5940-0.53%
2020/03/1300.0048.879.09-4896-0.45%
2020/02/2000.00611.2511.20-6901-0.67%
2020/02/17010.2500.0010.2508130.00%
2020/02/1300.00210.4510.50-2815-0.25%
2020/02/12110.65210.6010.60-1815-0.12%
2020/02/11310.7700.0010.7038100.37%
2020/02/1000.001010.5010.60-10800-1.25%
2020/02/062010.881010.7110.55107841.27%
2020/01/16610.8000.0010.8067230.83%
2020/01/13210.9000.0011.0027380.27%
2019/12/27211.7000.0011.5529030.22%
2019/12/2500.00211.4511.30-21,207-0.17%
2019/12/2300.00311.7511.65-31,574-0.19%
2019/12/20311.7000.0011.6531,5760.19%
2019/12/182212.072012.0012.0021,4680.14%
2019/11/27211.0000.0011.0021,6420.12%
2019/11/21311.1000.0011.0031,6080.19%
2019/11/2000.00210.7011.35-21,570-0.13%
2019/11/13210.2000.0010.2521,5090.13%
2019/11/0100.00310.7510.80-31,467-0.20%
2019/10/211011.402511.3111.20-151,434-1.05%
2019/10/1800.00311.2511.25-31,445-0.21%
2019/10/172011.152311.2311.45-31,435-0.21%
2019/10/16610.8800.0010.9061,4130.42%
2019/10/081112.0100.0011.65111,3680.80%
2019/10/0700.004011.9012.00-401,350-2.96%
2019/10/011113.043813.0612.50-271,180-2.29%
2019/09/276312.515112.2612.90129011.33%
2019/09/262011.45211.4811.75185613.21%
2019/09/2300.001010.3510.30-10495-2.02%
2019/09/2000.002210.5810.45-22492-4.47%
2019/09/19210.7500.0010.7024820.41%
2019/09/172010.5000.0010.20204414.53%
2019/09/092210.422010.6010.2023560.56%
2019/09/062010.1500.0010.60202886.93%
2019/08/0709.2100.009.1201940.00%
2019/05/1300.0019.018.95-1385-0.26%
2019/04/1709.9300.0010.0003720.00%
2019/04/15010.0000.0010.0503690.00%
2019/04/0309.6900.009.7103510.00%
2019/03/2700.0079.839.83-7342-2.05%
2019/03/2500.00409.779.81-40342-11.67%
2019/03/2200.00110.0010.00-1338-0.30%
2019/03/15110.5500.0010.2513290.30%
2019/03/1300.005010.4510.35-50298-16.76%
2019/02/254011.0000.0010.954025315.81%
2019/02/22310.75810.7310.80-5226-2.20%
2019/02/21510.25810.2810.30-3170-1.76%
2019/02/20109.3400.009.39101436.98%
2019/02/19379.3200.009.343714225.97%
2019/01/0409.5200.009.5902130.00%
2018/12/1200.0059.879.85-5303-1.65%
2018/11/1300.00110.0010.00-1447-0.22%
2018/10/3100.001910.009.99-19485-3.91%
2018/10/19010.201010.1510.15-10471-2.12%
2018/10/11299.5400.009.54294166.97%
2018/10/09010.7000.0010.6003920.00%
2018/10/08111.3000.0011.2013690.27%
2018/10/04012.1000.0012.1003390.00%
2018/09/27112.3500.0012.2513400.29%
2018/09/25312.1500.0012.1533420.88%
2018/09/10512.5000.0012.1053541.41%
2018/09/0700.003113.0112.85-31353-8.76%
2018/09/0400.00113.7513.80-1352-0.28%
2018/08/31414.03913.8313.60-5393-1.27%
2018/08/29112.5500.0012.5513910.26%
2018/08/2400.00412.4912.45-4419-0.95%
2018/08/2300.00112.4012.40-1475-0.21%
2018/08/22212.50212.4012.4005610.00%
2018/08/1700.00212.5012.50-2602-0.33%
2018/08/0200.00312.7012.60-3593-0.51%
2018/07/04312.3000.0012.3036110.49%
2018/06/2900.00213.2013.10-2606-0.33%
2018/06/2700.00512.9512.90-5609-0.82%
2018/06/25713.0500.0013.3076091.15%
2018/06/201413.0000.0013.00146052.31%
2018/06/151013.6000.0013.55105981.67%
2018/06/11514.0500.0014.0556360.79%
2018/06/0800.00214.5814.10-2615-0.33%
2018/06/071414.901914.8814.90-5572-0.87%
2018/05/3100.00113.7513.80-1495-0.20%
2018/05/30113.50813.7014.25-7442-1.58%
2018/05/29312.20313.0013.0003610.00%
2018/05/25812.05512.0011.9533250.92%
2018/05/1400.003012.1212.15-30376-7.96%
2018/05/0300.00111.9512.05-1486-0.21%
2018/03/1300.000.313.4013.45-0.3678-0.04%
2018/02/2700.001013.4013.05-10699-1.43%
2018/02/260.113.300.313.3013.40-0.2701-0.03%
2018/02/2100.00613.0513.05-6710-0.84%
2018/02/121012.7500.0012.70107071.41%
2018/01/301415.151414.9514.9508380.00%
2018/01/2900.00214.6514.60-2794-0.25%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章